{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":32208,"rows_kept":32208,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[400475580,1767628806518,"fUST",-73.41582108,9.326e-05,2,"2026-01-05T16:00:06.518",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475581,1767628806542,"fUST",-336.97786078,9.326e-05,2,"2026-01-05T16:00:06.542",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475582,1767628809563,"fUST",-163.02213922,9.326e-05,2,"2026-01-05T16:00:09.563",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475583,1767628809584,"fUST",-27.57884148,9.326e-05,2,"2026-01-05T16:00:09.584",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475584,1767628813415,"fUST",-388.84484423,9.326e-05,2,"2026-01-05T16:00:13.415",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475585,1767628815445,"fUST",-83.57631429,9.326e-05,2,"2026-01-05T16:00:15.445",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475586,1767628815468,"fUST",-284.89821796,9.326e-05,2,"2026-01-05T16:00:15.468",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475587,1767628816357,"fUST",221.19,9.024e-05,2,"2026-01-05T16:00:16.357",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475588,1767628816904,"fUST",-215.10178204,9.326e-05,2,"2026-01-05T16:00:16.904",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475589,1767628816926,"fUST",-12.41617635,9.326e-05,2,"2026-01-05T16:00:16.926",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475590,1767628818405,"fUST",-174.02008125,9.326e-05,2,"2026-01-05T16:00:18.405",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475591,1767628819849,"fUST",-364.5637424,9.326e-05,2,"2026-01-05T16:00:19.849",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475592,1767628819876,"fUST",-140.10146654,9.326e-05,2,"2026-01-05T16:00:19.876",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475593,1767628824570,"fUST",-359.89853346,9.326e-05,2,"2026-01-05T16:00:24.570",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475594,1767628824592,"fUST",-42.27497941,9.326e-05,2,"2026-01-05T16:00:24.592",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475595,1767628825990,"fUST",-173.67069067,9.326e-05,2,"2026-01-05T16:00:25.990",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475596,1767628829055,"fUST",-284.05432992,9.326e-05,2,"2026-01-05T16:00:29.055",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475597,1767628829077,"fUST",-149.75598365,9.326e-05,2,"2026-01-05T16:00:29.077",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475598,1767628831133,"fUST",-243.87176837,9.326e-05,2,"2026-01-05T16:00:31.133",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475599,1767628833784,"fUST",-106.37224798,9.326e-05,2,"2026-01-05T16:00:33.784",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475600,1767628833806,"fUST",-217.57988734,9.326e-05,2,"2026-01-05T16:00:33.806",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475601,1767628835679,"fUST",-282.42011266,9.326e-05,2,"2026-01-05T16:00:35.679",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475602,1767628835700,"fUST",-200.5291854,9.326e-05,2,"2026-01-05T16:00:35.700",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475603,1767628838360,"fUST",-299.4708146,9.326e-05,2,"2026-01-05T16:00:38.360",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475604,1767628838384,"fUST",-0.5291854,9.326e-05,2,"2026-01-05T16:00:38.384",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475605,1767628843410,"fUST",-177.70000003,9.326e-05,2,"2026-01-05T16:00:43.410",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475606,1767628846948,"fUST",-181.96242435,9.326e-05,2,"2026-01-05T16:00:46.948",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475607,1767628849177,"fUST",-139.80839022,9.326e-05,2,"2026-01-05T16:00:49.177",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475608,1767628849198,"fUST",-137.47620882,9.326e-05,2,"2026-01-05T16:00:49.198",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475609,1767628851283,"fUST",3433.54326316,9.274e-05,2,"2026-01-05T16:00:51.283",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475610,1767628852490,"fUST",-362.52379118,9.326e-05,2,"2026-01-05T16:00:52.490",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475611,1767628852513,"fUST",-178.56829269,9.326e-05,2,"2026-01-05T16:00:52.513",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475612,1767628855992,"fUST",-264.77640058,9.326e-05,2,"2026-01-05T16:00:55.992",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475613,1767628858659,"fUST",-56.65530673,9.326e-05,2,"2026-01-05T16:00:58.659",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475614,1767628858681,"fUST",-378.5119742,9.326e-05,2,"2026-01-05T16:00:58.681",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475615,1767628860192,"fUST",621.81673684,9.274e-05,2,"2026-01-05T16:01:00.192",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475616,1767628860217,"fUST",4378.18326316,9.274e-05,2,"2026-01-05T16:01:00.217",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475617,1767628863493,"fUST",-121.4880258,9.326e-05,2,"2026-01-05T16:01:03.493",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475618,1767628863516,"fUST",-113.73557362,9.326e-05,2,"2026-01-05T16:01:03.516",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475619,1767628867050,"fUST",-348.70526775,9.326e-05,2,"2026-01-05T16:01:07.050",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475620,1767628870039,"fUST",5000.0,9.274e-05,2,"2026-01-05T16:01:10.039",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475621,1767628885363,"fUST",621.82673684,9.274e-05,2,"2026-01-05T16:01:25.363",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475622,1767628885390,"fUST",4378.17326316,9.274e-05,2,"2026-01-05T16:01:25.390",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475623,1767628893751,"fUST",5000.0,9.274e-05,2,"2026-01-05T16:01:33.751",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475624,1767628909397,"fUST",621.83673684,9.274e-05,2,"2026-01-05T16:01:49.397",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475625,1767628909421,"fUST",4378.16326316,9.274e-05,2,"2026-01-05T16:01:49.421",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475626,1767628917467,"fUST",5000.0,9.274e-05,2,"2026-01-05T16:01:57.467",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475628,1767628933263,"fUST",5000.0,9.274e-05,2,"2026-01-05T16:02:13.263",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475629,1767628942276,"fUST",5000.0,9.274e-05,2,"2026-01-05T16:02:22.276",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475630,1767628949110,"fUST",0.01,8.948e-05,2,"2026-01-05T16:02:29.110",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475631,1767628949132,"fUST",2820.5003435,8.948e-05,2,"2026-01-05T16:02:29.132",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475632,1767628957858,"fUST",5000.0,9.274e-05,2,"2026-01-05T16:02:37.858",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475633,1767628959863,"fUST",2000.0,0.00030136,120,"2026-01-05T16:02:39.863",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475644,1767628965856,"fUST",2179.5096565,9.274e-05,2,"2026-01-05T16:02:45.856",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475645,1767628965884,"fUST",2820.4903435,9.274e-05,2,"2026-01-05T16:02:45.884",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475646,1767628983225,"fUST",5000.0,9.274e-05,2,"2026-01-05T16:03:03.225",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475647,1767628984416,"fUST",169.4136825,4.461e-05,2,"2026-01-05T16:03:04.416",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475667,1767628991200,"fUST",2010.105974,9.274e-05,2,"2026-01-05T16:03:11.200",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475668,1767628991224,"fUST",2989.894026,9.274e-05,2,"2026-01-05T16:03:11.224",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475669,1767629007191,"fUST",5000.0,9.274e-05,2,"2026-01-05T16:03:27.191",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475673,1767629016122,"fUST",2010.115974,9.274e-05,2,"2026-01-05T16:03:36.122",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475674,1767629016152,"fUST",2989.884026,9.274e-05,2,"2026-01-05T16:03:36.152",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475675,1767629024969,"fUST",1762.18889453,9.274e-05,2,"2026-01-05T16:03:44.969",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475676,1767629032995,"fUST",5000.0,9.274e-05,2,"2026-01-05T16:03:52.995",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475677,1767629041627,"fUST",247.93707947,9.274e-05,2,"2026-01-05T16:04:01.627",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475678,1767629041654,"fUST",4752.06292053,9.274e-05,2,"2026-01-05T16:04:01.654",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475679,1767629048161,"fUST",225.17,8.033e-05,2,"2026-01-05T16:04:08.161",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475680,1767629048569,"fUST",300.23,8.382e-05,2,"2026-01-05T16:04:08.569",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475681,1767629049068,"fUST",375.28,8.731e-05,2,"2026-01-05T16:04:09.068",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475682,1767629049483,"fUST",450.34,9.081e-05,2,"2026-01-05T16:04:09.483",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475683,1767629050403,"fUST",2000.0,0.00030136,120,"2026-01-05T16:04:10.403",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475684,1767629057070,"fUST",1000.0,0.0001,14,"2026-01-05T16:04:17.070",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475685,1767629057095,"fUST",1000.0,0.0001,14,"2026-01-05T16:04:17.095",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475686,1767629057119,"fUST",1000.0,0.0001,14,"2026-01-05T16:04:17.119",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475687,1767629057143,"fUST",1000.0,0.0001,14,"2026-01-05T16:04:17.143",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475688,1767629057166,"fUST",32.60758035,0.0001,14,"2026-01-05T16:04:17.166",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475689,1767629057192,"fUST",800.0,0.0001,14,"2026-01-05T16:04:17.192",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475690,1767629057216,"fUST",167.39241965,0.0001,14,"2026-01-05T16:04:17.216",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475691,1767629065140,"fUST",832.60758035,0.0001,8,"2026-01-05T16:04:25.140",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475692,1767629065164,"fUST",1000.0,0.0001,8,"2026-01-05T16:04:25.164",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475693,1767629065322,"fUST",1000.0,0.0001,8,"2026-01-05T16:04:25.322",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475694,1767629065347,"fUST",800.0,0.0001,8,"2026-01-05T16:04:25.347",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475695,1767629065372,"fUST",800.0,0.0001,8,"2026-01-05T16:04:25.372",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475696,1767629077072,"fUST",-168.31264618,9.3e-05,2,"2026-01-05T16:04:37.072",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475697,1767629078534,"fUST",-200.68508684,9.3e-05,2,"2026-01-05T16:04:38.534",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475698,1767629080398,"fUST",3896.92707947,9.274e-05,2,"2026-01-05T16:04:40.398",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475699,1767629080424,"fUST",1103.07292053,9.274e-05,2,"2026-01-05T16:04:40.424",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475700,1767629082046,"fUST",-155.29460028,9.3e-05,2,"2026-01-05T16:04:42.046",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475701,1767629084737,"fUST",-452.00861888,9.3e-05,2,"2026-01-05T16:04:44.737",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475702,1767629086810,"fUST",-211.56098341,9.3e-05,2,"2026-01-05T16:04:46.810",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475703,1767629088229,"fUST",-336.65720266,9.3e-05,2,"2026-01-05T16:04:48.229",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475704,1767629103362,"fUST",5000.0,9.274e-05,2,"2026-01-05T16:05:03.362",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475705,1767629105370,"fUST",-150.41086175,9.3e-05,2,"2026-01-05T16:05:05.370",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475706,1767629125715,"fUST",5000.0,9.3e-05,2,"2026-01-05T16:05:25.715",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475707,1767629126511,"fUST",173.62,7.952e-05,2,"2026-01-05T16:05:26.511",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475708,1767629126935,"fUST",231.5,8.298e-05,2,"2026-01-05T16:05:26.935",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475709,1767629127379,"fUST",289.37,8.644e-05,2,"2026-01-05T16:05:27.379",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475710,1767629127801,"fUST",347.24,8.99e-05,2,"2026-01-05T16:05:27.801",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475711,1767629149538,"fUST",3657.4582765,9.3e-05,2,"2026-01-05T16:05:49.538",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475712,1767629149577,"fUST",1342.5417235,9.3e-05,2,"2026-01-05T16:05:49.577",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475713,1767629173204,"fUST",5000.0,9.3e-05,2,"2026-01-05T16:06:13.204",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475714,1767629196650,"fUST",3657.4682765,9.3e-05,2,"2026-01-05T16:06:36.650",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475715,1767629196674,"fUST",1342.5317235,9.3e-05,2,"2026-01-05T16:06:36.674",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475716,1767629199637,"fUST",1792.67,9.3e-05,2,"2026-01-05T16:06:39.637",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475717,1767629201080,"fUST",154.07,8.911e-05,2,"2026-01-05T16:06:41.080",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475718,1767629201505,"fUST",205.42,9.299e-05,2,"2026-01-05T16:06:41.505",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475719,1767629219585,"fUST",5000.0,9.3e-05,2,"2026-01-05T16:06:59.585",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475720,1767629242023,"fUST",1505.3182765,9.3e-05,2,"2026-01-05T16:07:22.023",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475721,1767629242046,"fUST",3494.6817235,9.3e-05,2,"2026-01-05T16:07:22.046",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475722,1767629251205,"fUST",5000.0,9.3e-05,2,"2026-01-05T16:07:31.205",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475723,1767629267041,"fUST",1505.3282765,9.3e-05,2,"2026-01-05T16:07:47.041",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475724,1767629267066,"fUST",3494.6717235,9.3e-05,2,"2026-01-05T16:07:47.066",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475725,1767629275029,"fUST",5000.0,9.3e-05,2,"2026-01-05T16:07:55.029",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475726,1767629275673,"fUST",208.16,8.733e-05,2,"2026-01-05T16:07:55.673",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475727,1767629276115,"fUST",277.54,9.113e-05,2,"2026-01-05T16:07:56.115",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475728,1767629281178,"fUST",292.98,9.99e-06,2,"2026-01-05T16:08:01.178",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475729,1767629281498,"fUST",174.13,9.99e-06,2,"2026-01-05T16:08:01.498",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475730,1767629290979,"fUST",552.5282765,9.3e-05,2,"2026-01-05T16:08:10.979",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475731,1767629291006,"fUST",4447.4717235,9.3e-05,2,"2026-01-05T16:08:11.006",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475732,1767629299415,"fUST",5000.0,9.3e-05,2,"2026-01-05T16:08:19.415",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475734,1767629314938,"fUST",552.5382765,9.3e-05,2,"2026-01-05T16:08:34.938",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475735,1767629314966,"fUST",4447.4617235,9.3e-05,2,"2026-01-05T16:08:34.966",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475736,1767629315979,"fUST",1677.28,9.3e-05,2,"2026-01-05T16:08:35.979",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475742,1767629323560,"fUST",5000.0,9.274e-05,2,"2026-01-05T16:08:43.560",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475743,1767629332293,"fUST",2578.28251171,9.274e-05,2,"2026-01-05T16:08:52.293",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475746,1767629334884,"fUST",3274.2327522,8.923e-05,2,"2026-01-05T16:08:54.884",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475748,1767629340313,"fUST",5000.0,9.274e-05,2,"2026-01-05T16:09:00.313",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475749,1767629348454,"fUST",5000.0,9.274e-05,2,"2026-01-05T16:09:08.454",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475750,1767629352599,"fUST",186.22,8.251e-05,2,"2026-01-05T16:09:12.599",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475751,1767629353080,"fUST",372.44,8.644e-05,2,"2026-01-05T16:09:13.080",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475752,1767629353493,"fUST",558.67,9.037e-05,2,"2026-01-05T16:09:13.493",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475756,1767629363980,"fUST",5000.0,9.274e-05,2,"2026-01-05T16:09:23.980",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475757,1767629371948,"fUST",5000.0,9.274e-05,2,"2026-01-05T16:09:31.948",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475758,1767629387680,"fUST",5000.0,9.274e-05,2,"2026-01-05T16:09:47.680",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475759,1767629396060,"fUST",5000.0,9.274e-05,2,"2026-01-05T16:09:56.060",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475760,1767629412225,"fUST",5000.0,9.274e-05,2,"2026-01-05T16:10:12.225",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475761,1767629420675,"fUST",5000.0,9.274e-05,2,"2026-01-05T16:10:20.675",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475791,1767629432579,"fUST",-37.55915863,9.326e-05,2,"2026-01-05T16:10:32.579",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475792,1767629432591,"fUST",-551.0,9.326e-05,2,"2026-01-05T16:10:32.591",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475793,1767629432605,"fUST",-600.0,9.511e-05,2,"2026-01-05T16:10:32.605",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475794,1767629432616,"fUST",-212.0,9.896e-05,2,"2026-01-05T16:10:32.616",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475795,1767629432627,"fUST",-300.0,9.896e-05,2,"2026-01-05T16:10:32.627",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475796,1767629432638,"fUST",-205.90791087,9.897e-05,2,"2026-01-05T16:10:32.638",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475797,1767629432648,"fUST",-452.00861888,9.897e-05,2,"2026-01-05T16:10:32.648",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475798,1767629432659,"fUST",-318.38442243,9.897e-05,2,"2026-01-05T16:10:32.659",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475799,1767629432673,"fUST",-500.0,9.897e-05,2,"2026-01-05T16:10:32.673",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475800,1767629432683,"fUST",-424.52733623,9.897e-05,2,"2026-01-05T16:10:32.683",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475801,1767629432694,"fUST",-500.0,9.897e-05,2,"2026-01-05T16:10:32.694",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475802,1767629432704,"fUST",-500.0,9.897e-05,2,"2026-01-05T16:10:32.704",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475803,1767629432714,"fUST",-500.0,9.897e-05,2,"2026-01-05T16:10:32.714",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475805,1767629432724,"fUST",-500.0,9.897e-05,2,"2026-01-05T16:10:32.724",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475807,1767629432735,"fUST",-500.0,9.897e-05,2,"2026-01-05T16:10:32.735",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475809,1767629432745,"fUST",-500.0,9.897e-05,2,"2026-01-05T16:10:32.745",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475810,1767629432755,"fUST",-500.0,9.897e-05,2,"2026-01-05T16:10:32.755",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475811,1767629432765,"fUST",-500.0,9.897e-05,2,"2026-01-05T16:10:32.765",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475812,1767629432776,"fUST",-500.0,9.897e-05,2,"2026-01-05T16:10:32.776",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475813,1767629432915,"fUST",-355.4705645,9.897e-05,2,"2026-01-05T16:10:32.915",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475814,1767629432978,"fUST",-500.0,9.897e-05,2,"2026-01-05T16:10:32.978",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475815,1767629432988,"fUST",-500.0,9.897e-05,2,"2026-01-05T16:10:32.988",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475816,1767629432997,"fUST",-500.0,9.897e-05,2,"2026-01-05T16:10:32.997",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475817,1767629433006,"fUST",-500.0,9.897e-05,2,"2026-01-05T16:10:33.006",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475818,1767629433015,"fUST",-298.82939515,9.897e-05,2,"2026-01-05T16:10:33.015",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475819,1767629433025,"fUST",-500.0,9.897e-05,2,"2026-01-05T16:10:33.025",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475820,1767629433035,"fUST",-450.0,9.897e-05,2,"2026-01-05T16:10:33.035",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475821,1767629433044,"fUST",-30565.84316779,9.897e-05,2,"2026-01-05T16:10:33.044",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475822,1767629433054,"fUST",-500.0,9.898e-05,2,"2026-01-05T16:10:33.054",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475823,1767629433063,"fUST",-500.0,9.898e-05,2,"2026-01-05T16:10:33.063",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475824,1767629433073,"fUST",-532.49295367,9.898e-05,2,"2026-01-05T16:10:33.073",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475825,1767629433082,"fUST",-500.0,9.898e-05,2,"2026-01-05T16:10:33.082",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475826,1767629433091,"fUST",-500.0,9.898e-05,2,"2026-01-05T16:10:33.091",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475827,1767629433101,"fUST",-500.0,9.898e-05,2,"2026-01-05T16:10:33.101",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475828,1767629433111,"fUST",-500.0,9.898e-05,2,"2026-01-05T16:10:33.111",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475829,1767629433120,"fUST",-500.0,9.898e-05,2,"2026-01-05T16:10:33.120",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475830,1767629433129,"fUST",-410.02034272,9.898e-05,2,"2026-01-05T16:10:33.129",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475831,1767629433139,"fUST",-500.0,9.898e-05,2,"2026-01-05T16:10:33.139",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475832,1767629433148,"fUST",-500.0,9.898e-05,2,"2026-01-05T16:10:33.148",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475833,1767629433157,"fUST",-500.0,9.898e-05,2,"2026-01-05T16:10:33.157",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475834,1767629433166,"fUST",-500.0,9.898e-05,2,"2026-01-05T16:10:33.166",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475835,1767629433175,"fUST",-500.0,9.898e-05,2,"2026-01-05T16:10:33.175",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475836,1767629433185,"fUST",-500.0,9.898e-05,2,"2026-01-05T16:10:33.185",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475837,1767629433194,"fUST",-500.0,9.898e-05,2,"2026-01-05T16:10:33.194",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475838,1767629433203,"fUST",-500.0,9.898e-05,2,"2026-01-05T16:10:33.203",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475839,1767629433213,"fUST",-500.0,9.898e-05,2,"2026-01-05T16:10:33.213",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475840,1767629433222,"fUST",-500.0,9.898e-05,2,"2026-01-05T16:10:33.222",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475841,1767629433232,"fUST",-500.0,9.898e-05,2,"2026-01-05T16:10:33.232",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475842,1767629433241,"fUST",-500.0,9.898e-05,2,"2026-01-05T16:10:33.241",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475843,1767629433251,"fUST",-500.0,9.898e-05,2,"2026-01-05T16:10:33.251",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475844,1767629433260,"fUST",-498.81240316,9.898e-05,2,"2026-01-05T16:10:33.260",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475845,1767629433270,"fUST",-500.0,9.898e-05,2,"2026-01-05T16:10:33.270",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475846,1767629433280,"fUST",-300.0,9.996e-05,2,"2026-01-05T16:10:33.280",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475847,1767629433289,"fUST",-300.0,9.996e-05,2,"2026-01-05T16:10:33.289",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475848,1767629433298,"fUST",-300.0,9.996e-05,2,"2026-01-05T16:10:33.298",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475849,1767629433308,"fUST",-300.0,9.996e-05,2,"2026-01-05T16:10:33.308",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475850,1767629433317,"fUST",-300.0,9.996e-05,2,"2026-01-05T16:10:33.317",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475851,1767629433327,"fUST",-300.0,9.996e-05,2,"2026-01-05T16:10:33.327",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475852,1767629433336,"fUST",-300.0,9.996e-05,2,"2026-01-05T16:10:33.336",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475853,1767629433347,"fUST",-300.0,9.996e-05,2,"2026-01-05T16:10:33.347",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475854,1767629433357,"fUST",-300.0,9.996e-05,2,"2026-01-05T16:10:33.357",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475855,1767629433367,"fUST",-300.0,9.996e-05,2,"2026-01-05T16:10:33.367",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475856,1767629433378,"fUST",-300.0,9.996e-05,2,"2026-01-05T16:10:33.378",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475857,1767629433387,"fUST",-300.0,9.996e-05,2,"2026-01-05T16:10:33.387",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475858,1767629433397,"fUST",-300.0,9.996e-05,2,"2026-01-05T16:10:33.397",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475859,1767629433407,"fUST",-300.0,9.996e-05,2,"2026-01-05T16:10:33.407",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475860,1767629433416,"fUST",-300.0,9.996e-05,2,"2026-01-05T16:10:33.416",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475861,1767629433426,"fUST",-243.57,0.0001,2,"2026-01-05T16:10:33.426",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475862,1767629433436,"fUST",-48979.38427015,0.0001,2,"2026-01-05T16:10:33.436",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475863,1767629433456,"fUST",-1000.0,0.0001,2,"2026-01-05T16:10:33.456",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475864,1767629435705,"fUST",172.0,8.611e-05,2,"2026-01-05T16:10:35.705",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475865,1767629436176,"fUST",344.0,9.021e-05,2,"2026-01-05T16:10:36.176",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475890,1767629438828,"fUST",-516.0,9.431e-05,2,"2026-01-05T16:10:38.828",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475892,1767629438838,"fUST",-688.01,9.841e-05,2,"2026-01-05T16:10:38.838",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475894,1767629438848,"fUST",-1034.13281237,9.896e-05,2,"2026-01-05T16:10:38.848",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475956,1767629441621,"fUST",-3e-08,9.896e-05,2,"2026-01-05T16:10:41.621",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475980,1767629446718,"fUST",-3144.77196316,9.797e-05,2,"2026-01-05T16:10:46.718",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475983,1767629448477,"fUST",-1855.22803684,9.797e-05,2,"2026-01-05T16:10:48.477",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475984,1767629448487,"fUST",-3965.8671876,9.896e-05,2,"2026-01-05T16:10:48.487",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475985,1767629448498,"fUST",-40461.30572985,0.0001,2,"2026-01-05T16:10:48.498",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475986,1767629448508,"fUST",-1790.37,0.0001,2,"2026-01-05T16:10:48.508",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475987,1767629448518,"fUST",-179.61702399,0.00010152,2,"2026-01-05T16:10:48.518",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475988,1767629448529,"fUST",-860.01,0.00010251,2,"2026-01-05T16:10:48.529",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475989,1767629448540,"fUST",-1790.37,0.000104,2,"2026-01-05T16:10:48.540",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475990,1767629448550,"fUST",-720.0,0.00010463,2,"2026-01-05T16:10:48.550",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475991,1767629448560,"fUST",-1032.01,0.00010662,2,"2026-01-05T16:10:48.560",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475992,1767629448569,"fUST",-1790.37,0.000108,2,"2026-01-05T16:10:48.569",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475993,1767629448579,"fUST",-420.0,0.00010885,2,"2026-01-05T16:10:48.579",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475994,1767629448588,"fUST",-500.0,0.00010959,2,"2026-01-05T16:10:48.588",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475995,1767629448600,"fUST",-500.0,0.00010959,2,"2026-01-05T16:10:48.600",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475996,1767629448610,"fUST",-623.88902167,0.00010959,2,"2026-01-05T16:10:48.610",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475997,1767629448620,"fUST",-77220.2121154,0.00010999,2,"2026-01-05T16:10:48.620",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475998,1767629448630,"fUST",-1204.01,0.00011072,2,"2026-01-05T16:10:48.630",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400475999,1767629448640,"fUST",-1790.37,0.000112,2,"2026-01-05T16:10:48.640",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476000,1767629448651,"fUST",-179.61702398,0.00011268,2,"2026-01-05T16:10:48.651",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476001,1767629448660,"fUST",-693.86,0.00011291,2,"2026-01-05T16:10:48.660",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476002,1767629448671,"fUST",-177.0,0.0001141,2,"2026-01-05T16:10:48.671",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476003,1767629448851,"fUST",-1376.01,0.00011482,2,"2026-01-05T16:10:48.851",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476004,1767629448860,"fUST",-864.0,0.00011509,2,"2026-01-05T16:10:48.860",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476005,1767629448870,"fUST",-934.56691942,0.00011661,2,"2026-01-05T16:10:48.870",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476006,1767629448879,"fUST",-1548.01,0.00011892,2,"2026-01-05T16:10:48.879",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476007,1767629448888,"fUST",-517.0,0.00011974,2,"2026-01-05T16:10:48.888",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476008,1767629448899,"fUST",-1720.01,0.00012302,2,"2026-01-05T16:10:48.899",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476009,1767629448908,"fUST",-179.61702398,0.00012384,2,"2026-01-05T16:10:48.908",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476010,1767629448918,"fUST",-1000.0,0.0001266,2,"2026-01-05T16:10:48.918",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476011,1767629448927,"fUST",-341861.70128767,0.0001287,2,"2026-01-05T16:10:48.927",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476025,1767629513202,"fUST",154.8,9.261e-05,2,"2026-01-05T16:11:53.202",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476026,1767629522057,"fUST",176.0,8.3e-07,2,"2026-01-05T16:12:02.057",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476027,1767629523135,"fUST",176.0,8.3e-07,2,"2026-01-05T16:12:03.135",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476028,1767629524166,"fUST",176.0,8.3e-07,2,"2026-01-05T16:12:04.166",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476031,1767629588787,"fUST",198.52,9.096e-05,2,"2026-01-05T16:13:08.787",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476032,1767629661845,"fUST",188.41,9.039e-05,2,"2026-01-05T16:14:21.845",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476033,1767629666547,"fUST",5000.0,9.274e-05,2,"2026-01-05T16:14:26.547",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476035,1767629689541,"fUST",5000.0,9.274e-05,2,"2026-01-05T16:14:49.541",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476036,1767629703215,"fUST",244.5917285,0.00030137,120,"2026-01-05T16:15:03.215",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476037,1767629703282,"fUST",218.11951557,0.00030137,120,"2026-01-05T16:15:03.282",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476038,1767629713023,"fUST",567.39241965,9.274e-05,2,"2026-01-05T16:15:13.023",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476039,1767629810143,"fUST",178.82,9.139e-05,2,"2026-01-05T16:16:50.143",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476040,1767629860661,"fUST",5000.0,9.274e-05,2,"2026-01-05T16:17:40.661",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476041,1767629883145,"fUST",169.72,9.036e-05,2,"2026-01-05T16:18:03.145",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476044,1767629956525,"fUST",161.08,8.634e-05,2,"2026-01-05T16:19:16.525",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476045,1767629956958,"fUST",201.35,8.994e-05,2,"2026-01-05T16:19:16.958",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476047,1767630082348,"fUST",5000.0,9.274e-05,2,"2026-01-05T16:21:22.348",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476048,1767630105598,"fUST",5000.0,9.274e-05,2,"2026-01-05T16:21:45.598",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476050,1767630128318,"fUST",5000.0,9.274e-05,2,"2026-01-05T16:22:08.318",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476051,1767630152166,"fUST",5000.0,9.274e-05,2,"2026-01-05T16:22:32.166",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476052,1767630175736,"fUST",5000.0,9.274e-05,2,"2026-01-05T16:22:55.736",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476054,1767630198853,"fUST",5000.0,9.274e-05,2,"2026-01-05T16:23:18.853",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476055,1767630222152,"fUST",5000.0,9.274e-05,2,"2026-01-05T16:23:42.152",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476056,1767630237268,"fUST",2000.2,0.00030136,120,"2026-01-05T16:23:57.268",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476057,1767630245872,"fUST",5000.0,9.274e-05,2,"2026-01-05T16:24:05.872",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476058,1767630269579,"fUST",5000.0,9.274e-05,2,"2026-01-05T16:24:29.579",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476059,1767630289305,"fUST",500.0,0.00030136,120,"2026-01-05T16:24:49.305",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476060,1767630289581,"fUST",500.0,0.00030136,120,"2026-01-05T16:24:49.581",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476061,1767630289841,"fUST",500.0,0.00030136,120,"2026-01-05T16:24:49.841",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476062,1767630290076,"fUST",500.0,0.00030136,120,"2026-01-05T16:24:50.076",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476063,1767630290330,"fUST",500.0,0.00030136,120,"2026-01-05T16:24:50.330",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476064,1767630290600,"fUST",511.43982659,0.00030136,120,"2026-01-05T16:24:50.600",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476065,1767630293025,"fUST",5000.0,9.274e-05,2,"2026-01-05T16:24:53.025",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476067,1767630310579,"fUST",178.29,9.263e-05,2,"2026-01-05T16:25:10.579",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400476070,1767630315642,"fUST",2931.68547785,9.274e-05,2,"2026-01-05T16:25:15.642",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477497,1767630637850,"fUST",-166.94,9.347e-05,2,"2026-01-05T16:30:37.850",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477498,1767630637860,"fUST",-240.95,9.347e-05,2,"2026-01-05T16:30:37.860",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477686,1767630640046,"fUST",-310.05,9.347e-05,2,"2026-01-05T16:30:40.046",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477688,1767630640056,"fUST",-200.33,9.721e-05,2,"2026-01-05T16:30:40.056",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477690,1767630640066,"fUST",-217.44907751,9.999e-05,2,"2026-01-05T16:30:40.066",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477762,1767630645158,"fUST",-82.55092249,9.999e-05,2,"2026-01-05T16:30:45.158",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477763,1767630645168,"fUST",-300.0,9.999e-05,2,"2026-01-05T16:30:45.168",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477764,1767630645177,"fUST",-500.0,9.999e-05,2,"2026-01-05T16:30:45.177",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477765,1767630645187,"fUST",-500.0,9.999e-05,2,"2026-01-05T16:30:45.187",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477766,1767630645196,"fUST",-500.0,9.999e-05,2,"2026-01-05T16:30:45.196",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477767,1767630645207,"fUST",-200.42393389,9.999e-05,2,"2026-01-05T16:30:45.207",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477768,1767630645219,"fUST",-299.57606611,9.999e-05,2,"2026-01-05T16:30:45.219",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477769,1767630645229,"fUST",-389.5365775,9.999e-05,2,"2026-01-05T16:30:45.229",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477770,1767630645238,"fUST",-500.0,9.999e-05,2,"2026-01-05T16:30:45.238",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477771,1767630645247,"fUST",-256.40222646,9.999e-05,2,"2026-01-05T16:30:45.247",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477772,1767630645257,"fUST",-500.0,9.999e-05,2,"2026-01-05T16:30:45.257",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477773,1767630645266,"fUST",-500.0,9.999e-05,2,"2026-01-05T16:30:45.266",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477774,1767630645276,"fUST",-500.0,9.999e-05,2,"2026-01-05T16:30:45.276",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477775,1767630645286,"fUST",-500.0,9.999e-05,2,"2026-01-05T16:30:45.286",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477776,1767630645298,"fUST",-416.45626312,9.999e-05,2,"2026-01-05T16:30:45.298",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477777,1767630645309,"fUST",-41.79030213,9.999e-05,2,"2026-01-05T16:30:45.309",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477778,1767630645319,"fUST",-244.70665042,9.999e-05,2,"2026-01-05T16:30:45.319",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477779,1767630645328,"fUST",-500.0,9.999e-05,2,"2026-01-05T16:30:45.328",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477780,1767630645338,"fUST",-4803.36374013,0.0001,2,"2026-01-05T16:30:45.338",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477791,1767630645774,"fUST",-13257.65987882,0.0001,2,"2026-01-05T16:30:45.774",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477792,1767630645785,"fUST",-1550.51,0.0001,2,"2026-01-05T16:30:45.785",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477793,1767630645795,"fUST",-233.72,0.00010095,2,"2026-01-05T16:30:45.795",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477795,1767630645804,"fUST",-1550.51,0.000104,2,"2026-01-05T16:30:45.804",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477796,1767630645814,"fUST",-267.1,0.00010469,2,"2026-01-05T16:30:45.814",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477798,1767630645824,"fUST",-1550.51,0.000108,2,"2026-01-05T16:30:45.824",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477799,1767630645834,"fUST",-300.49,0.00010842,2,"2026-01-05T16:30:45.834",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477800,1767630645843,"fUST",-179.61702398,0.00010859,2,"2026-01-05T16:30:45.843",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477801,1767630645854,"fUST",-1200.0,0.00010876,2,"2026-01-05T16:30:45.854",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477802,1767630645863,"fUST",-448.89547817,0.00010878,2,"2026-01-05T16:30:45.863",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477803,1767630645873,"fUST",-500.0,0.00010878,2,"2026-01-05T16:30:45.873",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477804,1767630645882,"fUST",-500.0,0.00010878,2,"2026-01-05T16:30:45.882",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477805,1767630645892,"fUST",-500.0,0.00010878,2,"2026-01-05T16:30:45.892",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477806,1767630645902,"fUST",-500.0,0.00010878,2,"2026-01-05T16:30:45.902",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477807,1767630645911,"fUST",-500.0,0.00010878,2,"2026-01-05T16:30:45.911",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477808,1767630645921,"fUST",-500.0,0.00010878,2,"2026-01-05T16:30:45.921",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477809,1767630645930,"fUST",-500.0,0.00010878,2,"2026-01-05T16:30:45.930",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477810,1767630645939,"fUST",-380.84286928,0.00010878,2,"2026-01-05T16:30:45.939",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477811,1767630645949,"fUST",-500.0,0.00010878,2,"2026-01-05T16:30:45.949",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477812,1767630645962,"fUST",-500.0,0.00010878,2,"2026-01-05T16:30:45.962",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477813,1767630645971,"fUST",-164.22683471,0.00010878,2,"2026-01-05T16:30:45.971",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477814,1767630645981,"fUST",-500.0,0.00010878,2,"2026-01-05T16:30:45.981",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477815,1767630645991,"fUST",-500.0,0.00010878,2,"2026-01-05T16:30:45.991",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477816,1767630646001,"fUST",-500.0,0.00010878,2,"2026-01-05T16:30:46.001",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477818,1767630646010,"fUST",-500.0,0.00010878,2,"2026-01-05T16:30:46.010",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477819,1767630646020,"fUST",-500.0,0.00010878,2,"2026-01-05T16:30:46.020",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477820,1767630646034,"fUST",-300.0,0.00010878,2,"2026-01-05T16:30:46.034",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477821,1767630646045,"fUST",-500.0,0.00010878,2,"2026-01-05T16:30:46.045",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477822,1767630646055,"fUST",-550.0,0.00010878,2,"2026-01-05T16:30:46.055",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477823,1767630646065,"fUST",-2400.63504475,0.00010879,2,"2026-01-05T16:30:46.065",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477824,1767630646105,"fUST",-1772.19822998,0.00010879,2,"2026-01-05T16:30:46.105",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400477825,1767630646117,"fUST",-13838.89242819,0.00010879,2,"2026-01-05T16:30:46.117",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400478082,1767630750340,"fUST",3001.0,0.00030136,120,"2026-01-05T16:32:30.340",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400478531,1767630944272,"fUST",1041.66,0.00030136,120,"2026-01-05T16:35:44.272",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400478532,1767630944530,"fUST",1041.66,0.00030136,120,"2026-01-05T16:35:44.530",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400478533,1767630944812,"fUST",1041.66,0.00030136,120,"2026-01-05T16:35:44.812",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400478535,1767630945099,"fUST",1041.66,0.00030136,120,"2026-01-05T16:35:45.099",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400478537,1767630945338,"fUST",1041.66,0.00030136,120,"2026-01-05T16:35:45.338",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400478539,1767630945577,"fUST",1041.66,0.00030136,120,"2026-01-05T16:35:45.577",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400478541,1767630945814,"fUST",1041.66,0.00030136,120,"2026-01-05T16:35:45.814",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400478542,1767630946067,"fUST",1041.66,0.00030136,120,"2026-01-05T16:35:46.067",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400478543,1767630946311,"fUST",1041.66,0.00030136,120,"2026-01-05T16:35:46.311",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400478544,1767630946541,"fUST",1041.66,0.00030136,120,"2026-01-05T16:35:46.541",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400478545,1767630946819,"fUST",1041.66,0.00030136,120,"2026-01-05T16:35:46.819",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400478546,1767630947069,"fUST",1041.66,0.00030136,120,"2026-01-05T16:35:47.069",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400478547,1767630947310,"fUST",1041.66,0.00030136,120,"2026-01-05T16:35:47.310",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400478548,1767630947543,"fUST",1041.66,0.00030136,120,"2026-01-05T16:35:47.543",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400478549,1767630947827,"fUST",1041.66,0.00030136,120,"2026-01-05T16:35:47.827",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400478550,1767630948123,"fUST",1041.66,0.00030136,120,"2026-01-05T16:35:48.123",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400478551,1767630948365,"fUST",1041.66,0.00030136,120,"2026-01-05T16:35:48.365",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400478552,1767630948602,"fUST",1041.66,0.00030136,120,"2026-01-05T16:35:48.602",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400478553,1767630948848,"fUST",1041.66,0.00030136,120,"2026-01-05T16:35:48.848",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400478554,1767630949262,"fUST",1041.66,0.00030136,120,"2026-01-05T16:35:49.262",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400478555,1767630949491,"fUST",1041.66,0.00030136,120,"2026-01-05T16:35:49.491",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400478556,1767630949732,"fUST",1041.66,0.00030136,120,"2026-01-05T16:35:49.732",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400478557,1767630949970,"fUST",1041.66,0.00030136,120,"2026-01-05T16:35:49.970",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400478558,1767630950204,"fUST",1041.7394,0.00030136,120,"2026-01-05T16:35:50.204",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479228,1767631840137,"fUST",-556.0,9.726e-05,2,"2026-01-05T16:50:40.137",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479230,1767631840147,"fUST",-471.4471085,9.726e-05,2,"2026-01-05T16:50:40.147",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479233,1767631840156,"fUST",-349.5428915,9.726e-05,2,"2026-01-05T16:50:40.156",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479236,1767631840168,"fUST",-1534.35975407,9.726e-05,2,"2026-01-05T16:50:40.168",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479239,1767631840177,"fUST",-641.13195721,9.726e-05,2,"2026-01-05T16:50:40.177",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479242,1767631840187,"fUST",-2564.52782884,9.726e-05,2,"2026-01-05T16:50:40.187",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479244,1767631840196,"fUST",-5770.18761488,9.726e-05,2,"2026-01-05T16:50:40.196",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479246,1767631840206,"fUST",-300.0,9.92e-05,2,"2026-01-05T16:50:40.206",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479249,1767631840215,"fUST",-300.0,9.92e-05,2,"2026-01-05T16:50:40.215",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479251,1767631840224,"fUST",-300.0,9.92e-05,2,"2026-01-05T16:50:40.224",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479254,1767631840234,"fUST",-507.5372956,9.977e-05,2,"2026-01-05T16:50:40.234",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479257,1767631840243,"fUST",-1655.79,0.0001,2,"2026-01-05T16:50:40.243",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479259,1767631840253,"fUST",-217.58295169,0.00010236,2,"2026-01-05T16:50:40.253",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479263,1767631840267,"fUST",-249.41185005,0.00010236,2,"2026-01-05T16:50:40.267",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479266,1767631840278,"fUST",-1200.0,0.00010237,2,"2026-01-05T16:50:40.278",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479268,1767631840287,"fUST",-82.66681867,0.00010237,2,"2026-01-05T16:50:40.287",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479380,1767631845237,"fUST",-217.33318133,0.00010237,2,"2026-01-05T16:50:45.237",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479381,1767631845246,"fUST",-300.0,0.00010237,2,"2026-01-05T16:50:45.246",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479382,1767631845257,"fUST",-2804.7396615,0.00010341,2,"2026-01-05T16:50:45.257",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479383,1767631845271,"fUST",-1655.79,0.000104,2,"2026-01-05T16:50:45.271",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479384,1767631845281,"fUST",-1655.79,0.000108,2,"2026-01-05T16:50:45.281",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479385,1767631845290,"fUST",-668.94872008,0.00010811,2,"2026-01-05T16:50:45.290",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479386,1767631845302,"fUST",-371.16722426,0.00010878,2,"2026-01-05T16:50:45.302",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479387,1767631845311,"fUST",-500.0,0.00010878,2,"2026-01-05T16:50:45.311",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479388,1767631845319,"fUST",-500.0,0.00010878,2,"2026-01-05T16:50:45.319",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479389,1767631845328,"fUST",-500.0,0.00010878,2,"2026-01-05T16:50:45.328",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479390,1767631845338,"fUST",-500.0,0.00010878,2,"2026-01-05T16:50:45.338",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479391,1767631845347,"fUST",-295.60075982,0.00010878,2,"2026-01-05T16:50:45.347",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479392,1767631845357,"fUST",-500.0,0.00010878,2,"2026-01-05T16:50:45.357",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479393,1767631845368,"fUST",-500.0,0.00010878,2,"2026-01-05T16:50:45.368",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479394,1767631845377,"fUST",-500.0,0.00010878,2,"2026-01-05T16:50:45.377",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479395,1767631845387,"fUST",-500.0,0.00010878,2,"2026-01-05T16:50:45.387",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479396,1767631845395,"fUST",-500.0,0.00010878,2,"2026-01-05T16:50:45.395",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479397,1767631845405,"fUST",-500.0,0.00010878,2,"2026-01-05T16:50:45.405",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479398,1767631845414,"fUST",-500.0,0.00010878,2,"2026-01-05T16:50:45.414",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479399,1767631845423,"fUST",-500.0,0.00010878,2,"2026-01-05T16:50:45.423",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479400,1767631845434,"fUST",-500.0,0.00010878,2,"2026-01-05T16:50:45.434",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479401,1767631845444,"fUST",-500.0,0.00010878,2,"2026-01-05T16:50:45.444",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479402,1767631845453,"fUST",-500.0,0.00010878,2,"2026-01-05T16:50:45.453",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479403,1767631845463,"fUST",-3126.50883218,0.00010879,2,"2026-01-05T16:50:45.463",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479404,1767631845475,"fUST",-289.54641168,0.00010879,2,"2026-01-05T16:50:45.475",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479405,1767631845487,"fUST",-1135.04524533,0.00010879,2,"2026-01-05T16:50:45.487",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479409,1767631845937,"fUST",-167.11,0.00010191,2,"2026-01-05T16:50:45.937",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479410,1767631845947,"fUST",-3645.35617756,0.00010879,2,"2026-01-05T16:50:45.947",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479411,1767631845959,"fUST",-253.7425319,0.00010879,2,"2026-01-05T16:50:45.959",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479420,1767632237272,"fUST",213.49164856,0.00023538,120,"2026-01-05T16:57:17.272",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479430,1767632485784,"fUST",1816.49294289,0.0003,120,"2026-01-05T17:01:25.784",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479434,1767632575688,"fUST",10000.01,9.04e-05,2,"2026-01-05T17:02:55.688",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479435,1767632575713,"fUST",4505.2186931,9.04e-05,2,"2026-01-05T17:02:55.713",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479438,1767632675229,"fUST",154.76,8.966e-05,2,"2026-01-05T17:04:35.229",0.00036865000000000004,76.48,0.7595921851639861,730254792.6357453]
[400479440,1767632746648,"fUST",166.77,9.231e-05,2,"2026-01-05T17:05:46.648",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479441,1767632793946,"fUST",-492.5186058,9.3e-05,2,"2026-01-05T17:06:33.946",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479442,1767632797579,"fUST",-157.49504482,9.3e-05,2,"2026-01-05T17:06:37.579",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479443,1767632800721,"fUST",-338.46293423,9.3e-05,2,"2026-01-05T17:06:40.721",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479444,1767632801335,"fUST",5000.0,9.274e-05,2,"2026-01-05T17:06:41.335",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479445,1767632802270,"fUST",-500.0,9.3e-05,2,"2026-01-05T17:06:42.270",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479446,1767632817082,"fUST",151.91,9.181e-05,2,"2026-01-05T17:06:57.082",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479447,1767632824613,"fUST",4526.57,9.274e-05,2,"2026-01-05T17:07:04.613",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479448,1767632824638,"fUST",473.43,9.274e-05,2,"2026-01-05T17:07:04.638",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479449,1767632841108,"fUST",5000.0,9.274e-05,2,"2026-01-05T17:07:21.108",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479450,1767632856560,"fUST",-269.3805066,9.3e-05,2,"2026-01-05T17:07:36.560",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479451,1767632858101,"fUST",-180.71406108,9.3e-05,2,"2026-01-05T17:07:38.101",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479452,1767632861237,"fUST",-232.04025047,9.3e-05,2,"2026-01-05T17:07:41.237",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479453,1767632864149,"fUST",3657.4582765,9.274e-05,2,"2026-01-05T17:07:44.149",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479454,1767632885663,"fUST",165.13,7.398e-05,2,"2026-01-05T17:08:05.663",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479455,1767632886123,"fUST",198.16,7.694e-05,2,"2026-01-05T17:08:06.123",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479456,1767632886524,"fUST",231.19,7.99e-05,2,"2026-01-05T17:08:06.524",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479457,1767632886850,"fUST",274.6417235,9.274e-05,2,"2026-01-05T17:08:06.850",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479458,1767632886875,"fUST",4725.3582765,9.274e-05,2,"2026-01-05T17:08:06.875",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479459,1767632886926,"fUST",264.21,8.286e-05,2,"2026-01-05T17:08:06.926",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479460,1767632887431,"fUST",297.24,8.582e-05,2,"2026-01-05T17:08:07.431",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479461,1767632887795,"fUST",330.27,8.878e-05,2,"2026-01-05T17:08:07.795",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479462,1767632909684,"fUST",1342.5417235,9.274e-05,2,"2026-01-05T17:08:29.684",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479463,1767632933302,"fUST",3040.39,9.274e-05,2,"2026-01-05T17:08:53.302",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479464,1767632933333,"fUST",1959.61,9.274e-05,2,"2026-01-05T17:08:53.333",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479465,1767632956807,"fUST",5000.0,9.274e-05,2,"2026-01-05T17:09:16.807",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479466,1767632957182,"fUST",168.18,8.585e-05,2,"2026-01-05T17:09:17.182",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479469,1767632980356,"fUST",1505.3182765,9.274e-05,2,"2026-01-05T17:09:40.356",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479470,1767633004124,"fUST",1366.9017235,9.274e-05,2,"2026-01-05T17:10:04.124",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479471,1767633004148,"fUST",2127.78,9.274e-05,2,"2026-01-05T17:10:04.148",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479472,1767633012627,"fUST",5000.0,9.274e-05,2,"2026-01-05T17:10:12.627",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479473,1767633018308,"fUST",2673.11908542,8.894e-05,2,"2026-01-05T17:10:18.308",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479474,1767633027851,"fUST",199.11091458,9.274e-05,2,"2026-01-05T17:10:27.851",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479475,1767633027874,"fUST",1306.21736192,9.274e-05,2,"2026-01-05T17:10:27.874",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479507,1767633031986,"fUST",-1512.47,9.3e-05,2,"2026-01-05T17:10:31.986",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479508,1767633031995,"fUST",-550.0,9.3e-05,2,"2026-01-05T17:10:31.995",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479509,1767633032004,"fUST",-462.1688433,9.7e-05,2,"2026-01-05T17:10:32.004",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479752,1767633040670,"fUST",-1050.3011567,9.7e-05,2,"2026-01-05T17:10:40.670",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479753,1767633040679,"fUST",-3734.52941001,9.754e-05,2,"2026-01-05T17:10:40.679",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479754,1767633040690,"fUST",-50000.0,9.876e-05,2,"2026-01-05T17:10:40.690",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479755,1767633040700,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:40.700",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479756,1767633040712,"fUST",-383.2014381,9.877e-05,2,"2026-01-05T17:10:40.712",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479757,1767633040722,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:40.722",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479758,1767633040731,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:40.731",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479759,1767633040740,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:40.740",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479760,1767633040749,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:40.749",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479761,1767633040758,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:40.758",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479762,1767633040767,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:40.767",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479763,1767633040777,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:40.777",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479764,1767633040786,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:40.786",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479765,1767633040795,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:40.795",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479766,1767633040806,"fUST",-506.92053187,9.877e-05,2,"2026-01-05T17:10:40.806",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479767,1767633040815,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:40.815",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479768,1767633040824,"fUST",-234.72091311,9.877e-05,2,"2026-01-05T17:10:40.824",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479769,1767633040834,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:40.834",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479770,1767633040843,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:40.843",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479771,1767633040851,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:40.851",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479772,1767633040862,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:40.862",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479773,1767633040872,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:40.872",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479774,1767633040881,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:40.881",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479775,1767633040891,"fUST",-251.5733015,9.877e-05,2,"2026-01-05T17:10:40.891",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479776,1767633040899,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:40.899",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479777,1767633040908,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:40.908",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479778,1767633040917,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:40.917",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479779,1767633040927,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:40.927",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479780,1767633040936,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:40.936",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479781,1767633040945,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:40.945",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479782,1767633040954,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:40.954",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479783,1767633040963,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:40.963",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479784,1767633040973,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:40.973",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479785,1767633040982,"fUST",-243.7937596,9.877e-05,2,"2026-01-05T17:10:40.982",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479786,1767633040991,"fUST",-222.48488475,9.877e-05,2,"2026-01-05T17:10:40.991",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479787,1767633041001,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:41.001",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479788,1767633041011,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:41.011",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479789,1767633041020,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:41.020",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479790,1767633041029,"fUST",-595.15130803,9.877e-05,2,"2026-01-05T17:10:41.029",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479791,1767633041041,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:41.041",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479792,1767633041052,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:41.052",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479793,1767633041061,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:41.061",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479794,1767633041070,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:41.070",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479795,1767633041081,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:41.081",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479796,1767633041090,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:41.090",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479797,1767633041099,"fUST",-450.0,9.877e-05,2,"2026-01-05T17:10:41.099",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479798,1767633041108,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:41.108",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479799,1767633041118,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:41.118",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479800,1767633041128,"fUST",-500.0,9.877e-05,2,"2026-01-05T17:10:41.128",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479801,1767633041137,"fUST",-1200.0,9.877e-05,2,"2026-01-05T17:10:41.137",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479802,1767633041146,"fUST",-219.46,9.879e-05,2,"2026-01-05T17:10:41.146",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479803,1767633041155,"fUST",-28573.3279178,9.881e-05,2,"2026-01-05T17:10:41.155",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479804,1767633041164,"fUST",-162.68812961,9.881e-05,2,"2026-01-05T17:10:41.164",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479805,1767633041175,"fUST",-1512.47,0.000101,2,"2026-01-05T17:10:41.175",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479806,1767633041185,"fUST",-6729.48975029,0.00010139,2,"2026-01-05T17:10:41.185",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479807,1767633041194,"fUST",-219.46,0.00010153,2,"2026-01-05T17:10:41.194",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479808,1767633041203,"fUST",-822.7052179,0.00010536,2,"2026-01-05T17:10:41.203",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479809,1767633041212,"fUST",-1512.47,0.000106,2,"2026-01-05T17:10:41.212",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479810,1767633041223,"fUST",-771.0,0.00010864,2,"2026-01-05T17:10:41.223",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479811,1767633041233,"fUST",-159.61836102,0.00010878,2,"2026-01-05T17:10:41.233",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479812,1767633041242,"fUST",-999.0,0.00010959,2,"2026-01-05T17:10:41.242",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479813,1767633041252,"fUST",-500.0,0.00010959,2,"2026-01-05T17:10:41.252",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479814,1767633041262,"fUST",-222.28189099,0.00010959,2,"2026-01-05T17:10:41.262",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479815,1767633041272,"fUST",-500.0,0.00010959,2,"2026-01-05T17:10:41.272",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479816,1767633041283,"fUST",-500.0,0.00010959,2,"2026-01-05T17:10:41.283",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479817,1767633041292,"fUST",-500.0,0.00010959,2,"2026-01-05T17:10:41.292",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479818,1767633041301,"fUST",-400.0,0.00010959,2,"2026-01-05T17:10:41.301",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479819,1767633041311,"fUST",-1512.47,0.00011,2,"2026-01-05T17:10:41.311",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479820,1767633041320,"fUST",-217.70639208,0.00011016,2,"2026-01-05T17:10:41.320",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479821,1767633041329,"fUST",-2449.20518551,0.00011041,2,"2026-01-05T17:10:41.329",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479822,1767633041339,"fUST",-151.0,0.00011096,2,"2026-01-05T17:10:41.339",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479823,1767633041348,"fUST",-314.95480185,0.00011151,2,"2026-01-05T17:10:41.348",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479824,1767633041357,"fUST",-162.6881296,0.00011228,2,"2026-01-05T17:10:41.357",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479825,1767633041367,"fUST",-800.0,0.0001129,2,"2026-01-05T17:10:41.367",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479826,1767633041377,"fUST",-177.0,0.00011331,2,"2026-01-05T17:10:41.377",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479827,1767633041386,"fUST",-1512.47,0.000114,2,"2026-01-05T17:10:41.386",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479828,1767633041396,"fUST",-2449.20518551,0.00011485,2,"2026-01-05T17:10:41.396",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479829,1767633041406,"fUST",-190.15394332,0.00011587,2,"2026-01-05T17:10:41.406",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479830,1767633041416,"fUST",-2389.06692539,0.00011638,2,"2026-01-05T17:10:41.416",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479831,1767633041425,"fUST",-269.61503092,0.00011663,2,"2026-01-05T17:10:41.425",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479832,1767633041434,"fUST",-500.0,0.00011663,2,"2026-01-05T17:10:41.434",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479833,1767633041444,"fUST",-250.0,0.00011663,2,"2026-01-05T17:10:41.444",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479834,1767633041453,"fUST",-30000.0,0.00011663,2,"2026-01-05T17:10:41.453",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479835,1767633041463,"fUST",-2398.4119403,0.00011663,2,"2026-01-05T17:10:41.463",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479836,1767633041473,"fUST",-1512.47,0.000118,2,"2026-01-05T17:10:41.473",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479837,1767633041482,"fUST",-637.83497064,0.00012007,2,"2026-01-05T17:10:41.482",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479838,1767633041493,"fUST",-800.0,0.00012138,2,"2026-01-05T17:10:41.493",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479839,1767633041502,"fUST",-10921.63591876,0.00012211,2,"2026-01-05T17:10:41.502",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479840,1767633041515,"fUST",-923.01,0.00012211,2,"2026-01-05T17:10:41.515",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479854,1767633044480,"fUST",-5098.95731148,0.00012211,2,"2026-01-05T17:10:44.480",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479855,1767633044490,"fUST",-500.01273253,0.00012211,2,"2026-01-05T17:10:44.490",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479856,1767633044533,"fUST",-256.2,0.00012211,2,"2026-01-05T17:10:44.533",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479857,1767633044544,"fUST",-1341.94764617,0.00012211,2,"2026-01-05T17:10:44.544",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479858,1767633044554,"fUST",-250.0,0.00012288,2,"2026-01-05T17:10:44.554",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479859,1767633044563,"fUST",-1512.47,0.000123,2,"2026-01-05T17:10:44.563",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479860,1767633044573,"fUST",-571.72699302,0.00012498,2,"2026-01-05T17:10:44.573",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479861,1767633044586,"fUST",-162.6881296,0.00012674,2,"2026-01-05T17:10:44.586",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479862,1767633044596,"fUST",-1512.47,0.000127,2,"2026-01-05T17:10:44.596",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479863,1767633044605,"fUST",-1161.15032058,0.000129,2,"2026-01-05T17:10:44.605",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479864,1767633044615,"fUST",-211.5081914,0.00012932,2,"2026-01-05T17:10:44.615",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479865,1767633044629,"fUST",-153.0,0.00012932,2,"2026-01-05T17:10:44.629",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479866,1767633044638,"fUST",-157.4635035,0.00012932,2,"2026-01-05T17:10:44.638",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479867,1767633044648,"fUST",-204.24339555,0.00013,2,"2026-01-05T17:10:44.648",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479868,1767633044662,"fUST",-1122.428386,0.00013,2,"2026-01-05T17:10:44.662",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479869,1767633045321,"fUST",-672.80841133,0.00013,2,"2026-01-05T17:10:45.321",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479870,1767633045332,"fUST",-13009.77248248,0.00013,2,"2026-01-05T17:10:45.332",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479871,1767633045345,"fUST",-7076.86593956,0.00013,2,"2026-01-05T17:10:45.345",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479876,1767633091982,"fUST",159.1,7.862e-05,2,"2026-01-05T17:11:31.982",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479877,1767633092410,"fUST",181.82,8.153e-05,2,"2026-01-05T17:11:32.410",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479878,1767633092830,"fUST",204.55,8.444e-05,2,"2026-01-05T17:11:32.830",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479879,1767633093248,"fUST",227.28,8.735e-05,2,"2026-01-05T17:11:33.248",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479880,1767633218038,"fUST",185.37008103,0.0003,120,"2026-01-05T17:13:38.038",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479881,1767633247829,"fUST",4047.2,9.274e-05,2,"2026-01-05T17:14:07.829",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479882,1767633255971,"fUST",3873.84263808,9.274e-05,2,"2026-01-05T17:14:15.971",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479883,1767633255992,"fUST",1126.15736192,9.274e-05,2,"2026-01-05T17:14:15.992",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479884,1767633271890,"fUST",4447.4717235,9.274e-05,2,"2026-01-05T17:14:31.890",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479887,1767633294970,"fUST",552.5382765,9.274e-05,2,"2026-01-05T17:14:54.970",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479888,1767633303177,"fUST",3873.84263808,9.274e-05,2,"2026-01-05T17:15:03.177",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479889,1767633303200,"fUST",1126.15736192,9.274e-05,2,"2026-01-05T17:15:03.200",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479890,1767633380522,"fUST",155.0,1e-05,2,"2026-01-05T17:16:20.522",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479891,1767633520119,"fUST",5000.0,9.274e-05,2,"2026-01-05T17:18:40.119",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479892,1767633542883,"fUST",3718.85263808,9.274e-05,2,"2026-01-05T17:19:02.883",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479893,1767633542906,"fUST",728.60908542,9.274e-05,2,"2026-01-05T17:19:02.906",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479894,1767633581690,"fUST",1762.18889453,9.274e-05,2,"2026-01-05T17:19:41.690",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479895,1767633666481,"fUST",186.81121473,0.0003,120,"2026-01-05T17:21:06.481",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479896,1767633750142,"fUST",5000.0,9.274e-05,2,"2026-01-05T17:22:30.142",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479898,1767633787776,"fUST",2509.21202005,9.274e-05,2,"2026-01-05T17:23:07.776",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479899,1767633787802,"fUST",2490.78797995,9.274e-05,2,"2026-01-05T17:23:07.802",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479900,1767633795583,"fUST",247.93707947,9.274e-05,2,"2026-01-05T17:23:15.583",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479901,1767633818880,"fUST",4752.06292053,9.274e-05,2,"2026-01-05T17:23:38.880",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479902,1767633823071,"fUST",150.44,7.378e-05,2,"2026-01-05T17:23:43.071",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479903,1767633823479,"fUST",180.53,7.673e-05,2,"2026-01-05T17:23:43.479",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479904,1767633823878,"fUST",210.62,7.968e-05,2,"2026-01-05T17:23:43.878",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479905,1767633824357,"fUST",240.7,8.263e-05,2,"2026-01-05T17:23:44.357",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479906,1767633824807,"fUST",270.79,8.558e-05,2,"2026-01-05T17:23:44.807",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479907,1767633825268,"fUST",300.88,8.853e-05,2,"2026-01-05T17:23:45.268",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479908,1767633857002,"fUST",1155.26202005,9.274e-05,2,"2026-01-05T17:24:17.002",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479909,1767633857025,"fUST",3844.73797995,9.274e-05,2,"2026-01-05T17:24:17.025",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479910,1767633879855,"fUST",5000.0,9.274e-05,2,"2026-01-05T17:24:39.855",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479912,1767633924613,"fUST",1155.27202005,9.274e-05,2,"2026-01-05T17:25:24.613",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479913,1767633924637,"fUST",3844.72797995,9.274e-05,2,"2026-01-05T17:25:24.637",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479915,1767633977561,"fUST",5000.0,9.274e-05,2,"2026-01-05T17:26:17.561",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479918,1767634016932,"fUST",5000.0,9.274e-05,2,"2026-01-05T17:26:56.932",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479919,1767634037338,"fUST",159.135645,0.000231,120,"2026-01-05T17:27:17.338",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479924,1767634106137,"fUST",207.46766639,9.235e-05,2,"2026-01-05T17:28:26.137",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479926,1767634149076,"fUST",-800.0,9.335e-05,2,"2026-01-05T17:29:09.076",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479927,1767634149098,"fUST",-551.0,9.335e-05,2,"2026-01-05T17:29:09.098",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479928,1767634149119,"fUST",-304.02245372,9.522e-05,2,"2026-01-05T17:29:09.119",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400479931,1767634171852,"fUST",344.97754628,0.0001,2,"2026-01-05T17:29:31.852",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480029,1767634238373,"fUST",-1209.14245372,0.0001,2,"2026-01-05T17:30:38.373",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480031,1767634238383,"fUST",-560.0,0.0001,2,"2026-01-05T17:30:38.383",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480033,1767634238394,"fUST",-300.0,0.00010072,2,"2026-01-05T17:30:38.394",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480035,1767634238403,"fUST",-300.0,0.00010072,2,"2026-01-05T17:30:38.403",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480037,1767634238413,"fUST",-300.0,0.00010072,2,"2026-01-05T17:30:38.413",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480039,1767634238422,"fUST",-1554.12,0.000104,2,"2026-01-05T17:30:38.422",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480041,1767634238432,"fUST",-1554.12,0.000108,2,"2026-01-05T17:30:38.432",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480043,1767634238442,"fUST",-1554.12,0.000112,2,"2026-01-05T17:30:38.442",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480045,1767634238451,"fUST",-177.0,0.00011429,2,"2026-01-05T17:30:38.451",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480047,1767634238461,"fUST",-300.0,0.00011599,2,"2026-01-05T17:30:38.461",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480049,1767634238470,"fUST",-1554.12,0.000116,2,"2026-01-05T17:30:38.470",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480051,1767634238479,"fUST",-1554.12,0.000121,2,"2026-01-05T17:30:38.479",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480053,1767634238489,"fUST",-1554.12,0.000125,2,"2026-01-05T17:30:38.489",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480055,1767634238498,"fUST",-505.75876084,0.00012589,2,"2026-01-05T17:30:38.498",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480057,1767634238508,"fUST",-151.0,0.000126,2,"2026-01-05T17:30:38.508",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480059,1767634238517,"fUST",-500.0,0.00012636,2,"2026-01-05T17:30:38.517",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480061,1767634238526,"fUST",-500.0,0.00012636,2,"2026-01-05T17:30:38.526",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480063,1767634238536,"fUST",-500.0,0.00012636,2,"2026-01-05T17:30:38.536",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480066,1767634238547,"fUST",-500.0,0.00012636,2,"2026-01-05T17:30:38.547",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480067,1767634238556,"fUST",-226.02314633,0.00012636,2,"2026-01-05T17:30:38.556",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480069,1767634238565,"fUST",-500.0,0.00012636,2,"2026-01-05T17:30:38.565",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480071,1767634238575,"fUST",-391.99017616,0.00012636,2,"2026-01-05T17:30:38.575",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480073,1767634238584,"fUST",-500.0,0.00012636,2,"2026-01-05T17:30:38.584",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480075,1767634238593,"fUST",-353.48248682,0.00012636,2,"2026-01-05T17:30:38.593",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480077,1767634238603,"fUST",-460.52825002,0.00012636,2,"2026-01-05T17:30:38.603",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480079,1767634238612,"fUST",-1394.37159794,0.00012637,2,"2026-01-05T17:30:38.612",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480080,1767634238624,"fUST",-35.86136573,0.00012637,2,"2026-01-05T17:30:38.624",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480081,1767634238634,"fUST",-171.706,0.0001264,2,"2026-01-05T17:30:38.634",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480082,1767634238644,"fUST",-268.24100667,0.0001264,2,"2026-01-05T17:30:38.644",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480083,1767634238654,"fUST",-500.0,0.0001264,2,"2026-01-05T17:30:38.654",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480084,1767634238664,"fUST",-500.0,0.0001264,2,"2026-01-05T17:30:38.664",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480085,1767634238673,"fUST",-500.0,0.0001264,2,"2026-01-05T17:30:38.673",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480086,1767634238683,"fUST",-335.59732369,0.0001264,2,"2026-01-05T17:30:38.683",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480087,1767634238693,"fUST",-500.0,0.0001264,2,"2026-01-05T17:30:38.693",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480088,1767634238703,"fUST",-500.0,0.0001264,2,"2026-01-05T17:30:38.703",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480089,1767634238714,"fUST",-267.97670054,0.0001264,2,"2026-01-05T17:30:38.714",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480149,1767634240377,"fUST",-232.02329946,0.0001264,2,"2026-01-05T17:30:40.377",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480150,1767634240387,"fUST",-500.0,0.0001264,2,"2026-01-05T17:30:40.387",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480151,1767634240397,"fUST",-219.84437231,0.0001264,2,"2026-01-05T17:30:40.397",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480152,1767634240406,"fUST",-183.36480398,0.0001264,2,"2026-01-05T17:30:40.406",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480153,1767634240431,"fUST",-316.63519602,0.0001264,2,"2026-01-05T17:30:40.431",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480154,1767634240440,"fUST",-500.0,0.0001264,2,"2026-01-05T17:30:40.440",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480155,1767634240449,"fUST",-500.0,0.0001264,2,"2026-01-05T17:30:40.449",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480156,1767634240458,"fUST",-500.0,0.0001264,2,"2026-01-05T17:30:40.458",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480157,1767634240468,"fUST",-333.87480398,0.0001264,2,"2026-01-05T17:30:40.468",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480176,1767634246233,"fUST",-166.12519602,0.0001264,2,"2026-01-05T17:30:46.233",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480177,1767634246242,"fUST",-500.0,0.0001264,2,"2026-01-05T17:30:46.242",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480178,1767634246252,"fUST",-500.0,0.0001264,2,"2026-01-05T17:30:46.252",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480179,1767634246262,"fUST",-500.0,0.0001264,2,"2026-01-05T17:30:46.262",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480180,1767634246271,"fUST",-500.0,0.0001264,2,"2026-01-05T17:30:46.271",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480181,1767634246281,"fUST",-500.0,0.0001264,2,"2026-01-05T17:30:46.281",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480182,1767634246290,"fUST",-247.35211464,0.0001264,2,"2026-01-05T17:30:46.290",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480183,1767634246614,"fUST",-252.64788536,0.0001264,2,"2026-01-05T17:30:46.614",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480184,1767634246624,"fUST",-300.0,0.0001264,2,"2026-01-05T17:30:46.624",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480185,1767634246633,"fUST",-189.77345979,0.0001264,2,"2026-01-05T17:30:46.633",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480186,1767634246643,"fUST",-151.0,0.00012641,2,"2026-01-05T17:30:46.643",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480187,1767634246653,"fUST",-195.316885,0.00012641,2,"2026-01-05T17:30:46.653",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480188,1767634246662,"fUST",-195.316885,0.00012641,2,"2026-01-05T17:30:46.662",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480189,1767634246671,"fUST",-195.316885,0.00012641,2,"2026-01-05T17:30:46.671",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480190,1767634246680,"fUST",-195.316885,0.00012641,2,"2026-01-05T17:30:46.680",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480191,1767634246690,"fUST",-5452.96685429,0.00012641,2,"2026-01-05T17:30:46.690",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480192,1767634246701,"fUST",-2779.06493124,0.00012641,2,"2026-01-05T17:30:46.701",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480193,1767634246713,"fUST",-4064.00000006,0.00012641,2,"2026-01-05T17:30:46.713",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480194,1767634246724,"fUST",-414.09177835,0.00012641,2,"2026-01-05T17:30:46.724",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480195,1767634246735,"fUST",-23769.41992445,0.00012641,2,"2026-01-05T17:30:46.735",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480214,1767635211378,"fUST",-243.6836374,0.000231,110,"2026-01-05T17:46:51.378",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480215,1767635211456,"fUST",-937.19438429,0.00024,60,"2026-01-05T17:46:51.456",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480216,1767635211499,"fUST",-362.0,0.00028,60,"2026-01-05T17:46:51.499",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480217,1767635211534,"fUST",-2596.93133221,0.00030136,60,"2026-01-05T17:46:51.534",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480218,1767635211561,"fUST",-2596.93133221,0.00030136,60,"2026-01-05T17:46:51.561",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480219,1767635211587,"fUST",-22898.4478809,0.00030136,60,"2026-01-05T17:46:51.587",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480220,1767635211698,"fUST",-937.19438429,0.00030136,60,"2026-01-05T17:46:51.698",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480221,1767635211718,"fUST",-362.0,0.00030136,60,"2026-01-05T17:46:51.718",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480222,1767635211734,"fUST",-2596.93133221,0.00030136,60,"2026-01-05T17:46:51.734",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480223,1767635211750,"fUST",-1784.79865189,0.00030136,60,"2026-01-05T17:46:51.750",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480224,1767635211759,"fUST",-812.13268032,0.00030136,60,"2026-01-05T17:46:51.759",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480225,1767635211775,"fUST",-12572.56,0.00030136,60,"2026-01-05T17:46:51.775",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480226,1767635223241,"fUST",500.0,0.00030136,120,"2026-01-05T17:47:03.241",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480227,1767635223481,"fUST",500.0,0.00030136,120,"2026-01-05T17:47:03.481",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480228,1767635223733,"fUST",500.0,0.00030136,120,"2026-01-05T17:47:03.733",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480229,1767635223988,"fUST",500.0,0.00030136,120,"2026-01-05T17:47:03.988",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480230,1767635224216,"fUST",500.0,0.00030136,120,"2026-01-05T17:47:04.216",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480231,1767635224440,"fUST",500.0,0.00030136,120,"2026-01-05T17:47:04.440",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480232,1767635224671,"fUST",500.0,0.00030136,120,"2026-01-05T17:47:04.671",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480233,1767635224917,"fUST",500.0,0.00030136,120,"2026-01-05T17:47:04.917",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480234,1767635225180,"fUST",500.0,0.00030136,120,"2026-01-05T17:47:05.180",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480235,1767635225421,"fUST",500.0,0.00030136,120,"2026-01-05T17:47:05.421",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480236,1767635225646,"fUST",500.0,0.00030136,120,"2026-01-05T17:47:05.646",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480237,1767635225887,"fUST",500.0,0.00030136,120,"2026-01-05T17:47:05.887",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480238,1767635226124,"fUST",500.0,0.00030136,120,"2026-01-05T17:47:06.124",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480239,1767635226413,"fUST",500.0,0.00030136,120,"2026-01-05T17:47:06.413",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480240,1767635226669,"fUST",500.0,0.00030136,120,"2026-01-05T17:47:06.669",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480241,1767635226898,"fUST",500.0,0.00030136,120,"2026-01-05T17:47:06.898",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480242,1767635227148,"fUST",500.0,0.00030136,120,"2026-01-05T17:47:07.148",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480243,1767635227373,"fUST",500.0,0.00030136,120,"2026-01-05T17:47:07.373",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480244,1767635227627,"fUST",522.96259293,0.00030136,120,"2026-01-05T17:47:07.627",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480256,1767635408648,"fUST",153.7,0.00030136,120,"2026-01-05T17:50:08.648",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480272,1767635432290,"fUST",-1275.94,0.0001,2,"2026-01-05T17:50:32.290",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480273,1767635432300,"fUST",-1275.94,0.000104,2,"2026-01-05T17:50:32.300",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480274,1767635432312,"fUST",-1275.94,0.000108,2,"2026-01-05T17:50:32.312",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480275,1767635432322,"fUST",-2820.5103435,0.00011097,2,"2026-01-05T17:50:32.322",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480276,1767635432331,"fUST",-1275.94,0.000112,2,"2026-01-05T17:50:32.331",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480277,1767635432341,"fUST",-533.5029129,0.00011368,2,"2026-01-05T17:50:32.341",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480278,1767635432351,"fUST",-1275.94,0.000116,2,"2026-01-05T17:50:32.351",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480279,1767635432361,"fUST",-161.63,0.00011747,2,"2026-01-05T17:50:32.361",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480281,1767635432370,"fUST",-1275.94,0.000121,2,"2026-01-05T17:50:32.370",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480282,1767635432379,"fUST",-171.706,0.0001229,2,"2026-01-05T17:50:32.379",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480283,1767635432389,"fUST",-1275.94,0.000125,2,"2026-01-05T17:50:32.389",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480285,1767635432403,"fUST",-2449.20518553,0.000125,2,"2026-01-05T17:50:32.403",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480286,1767635432412,"fUST",-177.0,0.0001253,2,"2026-01-05T17:50:32.412",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480288,1767635432422,"fUST",-268.24100667,0.0001254,2,"2026-01-05T17:50:32.422",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480289,1767635432431,"fUST",-500.0,0.0001254,2,"2026-01-05T17:50:32.431",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480290,1767635432585,"fUST",-500.0,0.0001254,2,"2026-01-05T17:50:32.585",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480291,1767635432595,"fUST",-535.59732369,0.0001254,2,"2026-01-05T17:50:32.595",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480292,1767635432605,"fUST",-500.0,0.0001254,2,"2026-01-05T17:50:32.605",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480293,1767635432614,"fUST",-500.0,0.0001254,2,"2026-01-05T17:50:32.614",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480294,1767635432624,"fUST",-500.0,0.0001254,2,"2026-01-05T17:50:32.624",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480295,1767635432633,"fUST",-500.0,0.0001254,2,"2026-01-05T17:50:32.633",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480296,1767635432643,"fUST",-500.0,0.0001254,2,"2026-01-05T17:50:32.643",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480297,1767635432654,"fUST",-500.0,0.0001254,2,"2026-01-05T17:50:32.654",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480298,1767635432663,"fUST",-315.86706535,0.0001254,2,"2026-01-05T17:50:32.663",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480311,1767635438282,"fUST",-184.13293465,0.0001254,2,"2026-01-05T17:50:38.282",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480313,1767635438292,"fUST",-500.0,0.0001254,2,"2026-01-05T17:50:38.292",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480315,1767635438304,"fUST",-627.12549263,0.0001254,2,"2026-01-05T17:50:38.304",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480317,1767635438315,"fUST",-500.0,0.0001254,2,"2026-01-05T17:50:38.315",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480319,1767635438326,"fUST",-500.0,0.0001254,2,"2026-01-05T17:50:38.326",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480321,1767635438336,"fUST",-500.0,0.0001254,2,"2026-01-05T17:50:38.336",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480323,1767635438346,"fUST",-500.0,0.0001254,2,"2026-01-05T17:50:38.346",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480325,1767635438356,"fUST",-770.86028038,0.00012541,2,"2026-01-05T17:50:38.356",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480337,1767635438471,"fUST",-27256.41889589,0.00012541,2,"2026-01-05T17:50:38.471",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480339,1767635438482,"fUST",-27651.82305953,0.00012541,2,"2026-01-05T17:50:38.482",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480341,1767635438493,"fUST",-500.0,0.00012541,2,"2026-01-05T17:50:38.493",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480344,1767635438504,"fUST",-654.9951654,0.00012541,2,"2026-01-05T17:50:38.504",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480346,1767635438516,"fUST",-1251.64436597,0.00012541,2,"2026-01-05T17:50:38.516",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480348,1767635438527,"fUST",-2012.70208524,0.00012541,2,"2026-01-05T17:50:38.527",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480350,1767635438539,"fUST",-2152.23329974,0.00012541,2,"2026-01-05T17:50:38.539",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480352,1767635438550,"fUST",-6266.55930988,0.00012541,2,"2026-01-05T17:50:38.550",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480636,1767635446468,"fUST",-8349.59594569,0.00012541,2,"2026-01-05T17:50:46.468",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480637,1767635446480,"fUST",-1100.0,0.00012541,2,"2026-01-05T17:50:46.480",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480638,1767635446521,"fUST",-40744.22579469,0.00012541,2,"2026-01-05T17:50:46.521",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480642,1767635577644,"fUST",199.56,8.954e-05,2,"2026-01-05T17:52:57.644",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480643,1767635650621,"fUST",189.4,9.053e-05,2,"2026-01-05T17:54:10.621",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480644,1767635724075,"fUST",179.76,9.09e-05,2,"2026-01-05T17:55:24.075",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480645,1767635869724,"fUST",170.61,8.954e-05,2,"2026-01-05T17:57:49.724",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480646,1767635942321,"fUST",161.92,8.959e-05,2,"2026-01-05T17:59:02.321",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480649,1767636014762,"fUST",153.68,9.011e-05,2,"2026-01-05T18:00:14.762",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480650,1767636257808,"fUST",500.0,0.00030136,120,"2026-01-05T18:04:17.808",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480651,1767636258030,"fUST",500.0,0.00030136,120,"2026-01-05T18:04:18.030",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480652,1767636258295,"fUST",500.0,0.00030136,120,"2026-01-05T18:04:18.295",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480653,1767636258528,"fUST",500.0,0.00030136,120,"2026-01-05T18:04:18.528",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480654,1767636258751,"fUST",500.0,0.00030136,120,"2026-01-05T18:04:18.751",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480655,1767636259034,"fUST",500.0,0.00030136,120,"2026-01-05T18:04:19.034",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480656,1767636259296,"fUST",575.66214065,0.00030136,120,"2026-01-05T18:04:19.296",0.00036865000000000004,76.49,0.7275865465640483,730292931.253175]
[400480660,1767636483502,"fUST",265.25,1.998e-05,2,"2026-01-05T18:08:03.502",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480692,1767636632498,"fUST",-551.0,9.332e-05,2,"2026-01-05T18:10:32.498",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480694,1767636632507,"fUST",-182.32,9.338e-05,2,"2026-01-05T18:10:32.507",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480696,1767636632517,"fUST",-218.78,9.712e-05,2,"2026-01-05T18:10:32.517",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480698,1767636632526,"fUST",-447.98699331,0.0001,2,"2026-01-05T18:10:32.526",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480702,1767636632556,"fUST",-888.55300669,0.0001,2,"2026-01-05T18:10:32.556",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480704,1767636632566,"fUST",-255.25,0.00010086,2,"2026-01-05T18:10:32.566",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480706,1767636632575,"fUST",-1336.54,0.000104,2,"2026-01-05T18:10:32.575",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480708,1767636632584,"fUST",-1100.7555466,0.00010457,2,"2026-01-05T18:10:32.584",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480710,1767636632594,"fUST",-291.71,0.00010459,2,"2026-01-05T18:10:32.594",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480712,1767636632603,"fUST",-1336.54,0.000108,2,"2026-01-05T18:10:32.603",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480714,1767636632613,"fUST",-328.17,0.00010833,2,"2026-01-05T18:10:32.613",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480715,1767636632625,"fUST",-1336.54,0.000112,2,"2026-01-05T18:10:32.625",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480717,1767636632634,"fUST",-15825.11709865,0.000112,2,"2026-01-05T18:10:32.634",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480719,1767636632643,"fUST",-364.64,0.00011206,2,"2026-01-05T18:10:32.643",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480721,1767636632652,"fUST",-177.0,0.00011335,2,"2026-01-05T18:10:32.652",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480723,1767636632661,"fUST",-300.0,0.00011599,2,"2026-01-05T18:10:32.661",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480725,1767636632670,"fUST",-1336.54,0.000116,2,"2026-01-05T18:10:32.670",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480727,1767636632679,"fUST",-2051.5110932,0.00011891,2,"2026-01-05T18:10:32.679",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480729,1767636632688,"fUST",-171.707,0.000121,2,"2026-01-05T18:10:32.688",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480731,1767636632698,"fUST",-1336.54,0.000121,2,"2026-01-05T18:10:32.698",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480733,1767636632707,"fUST",-500.0,0.0001227,2,"2026-01-05T18:10:32.707",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480735,1767636632716,"fUST",-250.0,0.00012315,2,"2026-01-05T18:10:32.716",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480737,1767636632725,"fUST",-2798.29,0.00012329,2,"2026-01-05T18:10:32.725",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480739,1767636632733,"fUST",-2491.93,0.00012329,2,"2026-01-05T18:10:32.733",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480741,1767636632746,"fUST",-2076.6,0.00012329,2,"2026-01-05T18:10:32.746",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480743,1767636632755,"fUST",-1730.5,0.00012329,2,"2026-01-05T18:10:32.755",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480745,1767636632764,"fUST",-1442.09,0.00012329,2,"2026-01-05T18:10:32.764",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480747,1767636632773,"fUST",-1201.74,0.00012329,2,"2026-01-05T18:10:32.773",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480749,1767636632782,"fUST",-1001.45,0.00012329,2,"2026-01-05T18:10:32.782",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480751,1767636632791,"fUST",-834.54,0.00012329,2,"2026-01-05T18:10:32.791",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480753,1767636632800,"fUST",-695.45,0.00012329,2,"2026-01-05T18:10:32.800",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480755,1767636632809,"fUST",-579.54,0.00012329,2,"2026-01-05T18:10:32.809",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480757,1767636632817,"fUST",-482.95,0.00012329,2,"2026-01-05T18:10:32.817",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480759,1767636632826,"fUST",-402.46,0.00012329,2,"2026-01-05T18:10:32.826",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480761,1767636632835,"fUST",-335.38,0.00012329,2,"2026-01-05T18:10:32.835",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480763,1767636632844,"fUST",-279.49,0.00012329,2,"2026-01-05T18:10:32.844",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480765,1767636632853,"fUST",-232.91,0.00012329,2,"2026-01-05T18:10:32.853",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480767,1767636632862,"fUST",-232.91,0.00012329,2,"2026-01-05T18:10:32.862",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480769,1767636632871,"fUST",-155.27,0.00012329,2,"2026-01-05T18:10:32.871",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480771,1767636632881,"fUST",-776.37,0.00012329,2,"2026-01-05T18:10:32.881",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480773,1767636632890,"fUST",-219.47588639,0.00012329,2,"2026-01-05T18:10:32.890",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480774,1767636632898,"fUST",-318.0,0.00012445,2,"2026-01-05T18:10:32.898",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480776,1767636632907,"fUST",-200.0,0.00012466,2,"2026-01-05T18:10:32.907",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480778,1767636632917,"fUST",-618.94,0.00012489,2,"2026-01-05T18:10:32.917",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480780,1767636632925,"fUST",-1336.54,0.000125,2,"2026-01-05T18:10:32.925",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480782,1767636632934,"fUST",-702.60865272,0.00012503,2,"2026-01-05T18:10:32.934",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480784,1767636632943,"fUST",-500.0,0.00012588,2,"2026-01-05T18:10:32.943",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480786,1767636632952,"fUST",-241.8636848,0.00012588,2,"2026-01-05T18:10:32.952",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480788,1767636632961,"fUST",-500.0,0.00012588,2,"2026-01-05T18:10:32.961",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480790,1767636632970,"fUST",-500.0,0.00012588,2,"2026-01-05T18:10:32.970",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480792,1767636632979,"fUST",-500.0,0.00012588,2,"2026-01-05T18:10:32.979",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480794,1767636632988,"fUST",-500.0,0.00012588,2,"2026-01-05T18:10:32.988",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480796,1767636632997,"fUST",-500.0,0.00012588,2,"2026-01-05T18:10:32.997",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480798,1767636633006,"fUST",-151.0,0.00012589,2,"2026-01-05T18:10:33.006",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480800,1767636633015,"fUST",-156.253508,0.00012589,2,"2026-01-05T18:10:33.015",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480801,1767636633025,"fUST",-156.253508,0.00012589,2,"2026-01-05T18:10:33.025",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480804,1767636633035,"fUST",-156.253508,0.00012589,2,"2026-01-05T18:10:33.035",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480805,1767636633044,"fUST",-156.253508,0.00012589,2,"2026-01-05T18:10:33.044",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480807,1767636633054,"fUST",-12908.01555217,0.00012589,2,"2026-01-05T18:10:33.054",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400480810,1767636633066,"fUST",-890.18,0.00012589,2,"2026-01-05T18:10:33.066",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481048,1767636638574,"fUST",-252.54081027,0.00012588,2,"2026-01-05T18:10:38.574",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481049,1767636638585,"fUST",-500.0,0.00012588,2,"2026-01-05T18:10:38.585",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481050,1767636638596,"fUST",-500.0,0.00012588,2,"2026-01-05T18:10:38.596",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481051,1767636638606,"fUST",-500.0,0.00012588,2,"2026-01-05T18:10:38.606",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481052,1767636638616,"fUST",-356.32006151,0.00012588,2,"2026-01-05T18:10:38.616",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481053,1767636638627,"fUST",-500.0,0.00012588,2,"2026-01-05T18:10:38.627",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481054,1767636638636,"fUST",-500.0,0.00012588,2,"2026-01-05T18:10:38.636",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481055,1767636638646,"fUST",-500.0,0.00012588,2,"2026-01-05T18:10:38.646",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481056,1767636638656,"fUST",-500.0,0.00012588,2,"2026-01-05T18:10:38.656",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481057,1767636638665,"fUST",-65925.27542794,0.00012589,2,"2026-01-05T18:10:38.665",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481058,1767636638731,"fUST",-853.015828,0.00012589,2,"2026-01-05T18:10:38.731",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481059,1767636638748,"fUST",-2521.307953,0.00012589,2,"2026-01-05T18:10:38.748",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481084,1767636642674,"fUST",-4000.0,0.00012589,2,"2026-01-05T18:10:42.674",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481095,1767636645855,"fUST",-450.0,0.00012588,2,"2026-01-05T18:10:45.855",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481096,1767636645865,"fUST",-30.90515817,0.00012589,2,"2026-01-05T18:10:45.865",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481106,1767636646737,"fUST",-10126.12288328,0.00012589,2,"2026-01-05T18:10:46.737",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481115,1767636937563,"fUST",223.96213088,0.00030136,120,"2026-01-05T18:15:37.563",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481116,1767637213800,"fUST",1600.0,0.0003,120,"2026-01-05T18:20:13.800",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481118,1767637434778,"fUST",601.16,0.00030136,120,"2026-01-05T18:23:54.778",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481119,1767637435040,"fUST",601.16,0.00030136,120,"2026-01-05T18:23:55.040",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481120,1767637435277,"fUST",601.16,0.00030136,120,"2026-01-05T18:23:55.277",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481121,1767637435549,"fUST",601.16,0.00030136,120,"2026-01-05T18:23:55.549",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481122,1767637435788,"fUST",601.16,0.00030136,120,"2026-01-05T18:23:55.788",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481123,1767637436039,"fUST",601.16,0.00030136,120,"2026-01-05T18:23:56.039",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481124,1767637436453,"fUST",601.16,0.00030136,120,"2026-01-05T18:23:56.453",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481125,1767637436593,"fUST",601.16,0.00030136,120,"2026-01-05T18:23:56.593",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481126,1767637436855,"fUST",601.16,0.00030136,120,"2026-01-05T18:23:56.855",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481127,1767637437094,"fUST",601.16,0.00030136,120,"2026-01-05T18:23:57.094",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481128,1767637437341,"fUST",601.16,0.00030136,120,"2026-01-05T18:23:57.341",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481129,1767637437580,"fUST",601.16,0.00030136,120,"2026-01-05T18:23:57.580",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481130,1767637437862,"fUST",601.16,0.00030136,120,"2026-01-05T18:23:57.862",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481131,1767637438084,"fUST",601.16,0.00030136,120,"2026-01-05T18:23:58.084",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481132,1767637438309,"fUST",601.16,0.00030136,120,"2026-01-05T18:23:58.309",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481133,1767637438593,"fUST",601.16,0.00030136,120,"2026-01-05T18:23:58.593",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481134,1767637438885,"fUST",601.16,0.00030136,120,"2026-01-05T18:23:58.885",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481135,1767637439136,"fUST",601.16,0.00030136,120,"2026-01-05T18:23:59.136",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481136,1767637439382,"fUST",601.16,0.00030136,120,"2026-01-05T18:23:59.382",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481137,1767637439656,"fUST",601.16,0.00030136,120,"2026-01-05T18:23:59.656",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481138,1767637439885,"fUST",601.16,0.00030136,120,"2026-01-05T18:23:59.885",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481139,1767637440120,"fUST",601.16,0.00030136,120,"2026-01-05T18:24:00.120",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481140,1767637440360,"fUST",601.16,0.00030136,120,"2026-01-05T18:24:00.360",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481141,1767637440627,"fUST",601.38220323,0.00030136,120,"2026-01-05T18:24:00.627",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481145,1767637604358,"fUST",238.47,0.00028,60,"2026-01-05T18:26:44.358",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481178,1767637831560,"fUST",-300.0,9.899e-05,2,"2026-01-05T18:30:31.560",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481180,1767637831570,"fUST",-7852.62859141,9.9e-05,2,"2026-01-05T18:30:31.570",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481182,1767637831581,"fUST",-1139.04789496,9.9e-05,2,"2026-01-05T18:30:31.581",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481184,1767637831592,"fUST",-3793.46952289,9.9e-05,2,"2026-01-05T18:30:31.592",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481188,1767637831617,"fUST",-407.03070456,9.9e-05,2,"2026-01-05T18:30:31.617",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481190,1767637831631,"fUST",-1000.0,9.9e-05,2,"2026-01-05T18:30:31.631",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481195,1767637831672,"fUST",-92863.08810484,9.9e-05,2,"2026-01-05T18:30:31.672",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481283,1767637839932,"fUST",-8422.44180534,9.9e-05,2,"2026-01-05T18:30:39.932",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481337,1767637845855,"fUST",-169.30457936,9.899e-05,2,"2026-01-05T18:30:45.855",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481338,1767637845868,"fUST",-500.0,9.899e-05,2,"2026-01-05T18:30:45.868",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481339,1767637845880,"fUST",-500.0,9.899e-05,2,"2026-01-05T18:30:45.880",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481340,1767637845891,"fUST",-500.0,9.899e-05,2,"2026-01-05T18:30:45.891",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481341,1767637845900,"fUST",-500.0,9.899e-05,2,"2026-01-05T18:30:45.900",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481342,1767637845910,"fUST",-500.0,9.899e-05,2,"2026-01-05T18:30:45.910",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481343,1767637845919,"fUST",-500.0,9.899e-05,2,"2026-01-05T18:30:45.919",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481344,1767637845929,"fUST",-500.0,9.899e-05,2,"2026-01-05T18:30:45.929",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481345,1767637845938,"fUST",-226.55659473,9.899e-05,2,"2026-01-05T18:30:45.938",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481346,1767637845948,"fUST",-359.91523104,9.899e-05,2,"2026-01-05T18:30:45.948",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481347,1767637845961,"fUST",-140.08476896,9.899e-05,2,"2026-01-05T18:30:45.961",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481348,1767637845970,"fUST",-178.12331524,9.899e-05,2,"2026-01-05T18:30:45.970",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481349,1767637845979,"fUST",-500.0,9.899e-05,2,"2026-01-05T18:30:45.979",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481350,1767637845988,"fUST",-8587.6919158,9.9e-05,2,"2026-01-05T18:30:45.988",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481357,1767638215226,"fUST",155.0,2e-05,2,"2026-01-05T18:36:55.226",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481360,1767638636752,"fUST",5000.0,9.274e-05,2,"2026-01-05T18:43:56.752",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481361,1767638651654,"fUST",3100.0293202,0.00030136,120,"2026-01-05T18:44:11.654",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481644,1767639031753,"fUST",-553.0,9.509e-05,2,"2026-01-05T18:50:31.753",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481646,1767639031763,"fUST",-179.83,9.702e-05,2,"2026-01-05T18:50:31.763",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481648,1767639031773,"fUST",-300.0,9.998e-05,2,"2026-01-05T18:50:31.773",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481650,1767639031783,"fUST",-1200.0,9.998e-05,2,"2026-01-05T18:50:31.783",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481652,1767639031792,"fUST",-500.0,9.999e-05,2,"2026-01-05T18:50:31.792",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481653,1767639031802,"fUST",-500.0,9.999e-05,2,"2026-01-05T18:50:31.802",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481654,1767639031812,"fUST",-500.0,9.999e-05,2,"2026-01-05T18:50:31.812",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481655,1767639031822,"fUST",-500.0,9.999e-05,2,"2026-01-05T18:50:31.822",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481656,1767639031832,"fUST",-500.0,9.999e-05,2,"2026-01-05T18:50:31.832",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481657,1767639031842,"fUST",-308.58961631,9.999e-05,2,"2026-01-05T18:50:31.842",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481658,1767639031852,"fUST",-500.0,9.999e-05,2,"2026-01-05T18:50:31.852",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481659,1767639031861,"fUST",-500.0,9.999e-05,2,"2026-01-05T18:50:31.861",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481660,1767639031871,"fUST",-500.0,9.999e-05,2,"2026-01-05T18:50:31.871",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481661,1767639031881,"fUST",-55336.57,0.0001,10,"2026-01-05T18:50:31.881",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481663,1767639031891,"fUST",-714.86905296,0.0001,2,"2026-01-05T18:50:31.891",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481665,1767639031901,"fUST",-1077.09953271,0.0001,2,"2026-01-05T18:50:31.901",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481667,1767639031910,"fUST",-300.0,0.00010199,2,"2026-01-05T18:50:31.910",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481669,1767639031919,"fUST",-300.0,0.00010199,2,"2026-01-05T18:50:31.919",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481671,1767639031929,"fUST",-300.0,0.00010199,2,"2026-01-05T18:50:31.929",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481673,1767639031938,"fUST",-300.0,0.00010199,2,"2026-01-05T18:50:31.938",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481675,1767639031948,"fUST",-300.0,0.00010199,2,"2026-01-05T18:50:31.948",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481677,1767639031958,"fUST",-300.0,0.00010199,2,"2026-01-05T18:50:31.958",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481679,1767639031967,"fUST",-300.0,0.00010199,2,"2026-01-05T18:50:31.967",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481681,1767639031976,"fUST",-300.0,0.00010199,2,"2026-01-05T18:50:31.976",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481683,1767639031985,"fUST",-300.0,0.00010199,2,"2026-01-05T18:50:31.985",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481685,1767639031995,"fUST",-300.0,0.00010199,2,"2026-01-05T18:50:31.995",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481687,1767639032004,"fUST",-300.0,0.00010199,2,"2026-01-05T18:50:32.004",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481689,1767639032013,"fUST",-300.0,0.00010199,2,"2026-01-05T18:50:32.013",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481691,1767639032022,"fUST",-300.0,0.00010199,2,"2026-01-05T18:50:32.022",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481693,1767639032031,"fUST",-300.0,0.00010199,2,"2026-01-05T18:50:32.031",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481695,1767639032040,"fUST",-300.0,0.00010199,2,"2026-01-05T18:50:32.040",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481697,1767639032050,"fUST",-600.0,0.00010199,2,"2026-01-05T18:50:32.050",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481699,1767639032059,"fUST",-6237.69,0.000108,10,"2026-01-05T18:50:32.059",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481701,1767639032068,"fUST",-501.11444577,0.00010959,2,"2026-01-05T18:50:32.068",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481702,1767639032077,"fUST",-500.0,0.00010959,2,"2026-01-05T18:50:32.077",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481703,1767639032087,"fUST",-420.0,0.00010998,2,"2026-01-05T18:50:32.087",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481704,1767639032097,"fUST",-1680.0,0.00010998,2,"2026-01-05T18:50:32.097",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481705,1767639032109,"fUST",-3629.3068231,0.00011105,2,"2026-01-05T18:50:32.109",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481706,1767639032119,"fUST",-51588.6301561,0.00011105,2,"2026-01-05T18:50:32.119",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481707,1767639032128,"fUST",-212.5314424,0.00011105,2,"2026-01-05T18:50:32.128",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481708,1767639032137,"fUST",-151.0,0.00011105,2,"2026-01-05T18:50:32.137",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481709,1767639032148,"fUST",-151.0,0.00011105,2,"2026-01-05T18:50:32.148",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481710,1767639032157,"fUST",-153.360018,0.00011105,2,"2026-01-05T18:50:32.157",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481711,1767639032167,"fUST",-181.917085,0.00011105,2,"2026-01-05T18:50:32.167",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481712,1767639032176,"fUST",-190.596107,0.00011105,2,"2026-01-05T18:50:32.176",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481713,1767639032187,"fUST",-190.596107,0.00011105,2,"2026-01-05T18:50:32.187",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481714,1767639032196,"fUST",-190.596107,0.00011105,2,"2026-01-05T18:50:32.196",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481715,1767639032205,"fUST",-190.596107,0.00011105,2,"2026-01-05T18:50:32.205",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481716,1767639032215,"fUST",-500.0,0.00011219,2,"2026-01-05T18:50:32.215",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481717,1767639032226,"fUST",-720.0,0.00011219,2,"2026-01-05T18:50:32.226",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481718,1767639032239,"fUST",-2004.19906543,0.0001145,2,"2026-01-05T18:50:32.239",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481719,1767639032249,"fUST",-500.0,0.00011493,2,"2026-01-05T18:50:32.249",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481720,1767639032259,"fUST",-177.0,0.00011606,2,"2026-01-05T18:50:32.259",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481721,1767639032268,"fUST",-201.84,0.00012137,2,"2026-01-05T18:50:32.268",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481722,1767639032279,"fUST",-500.0,0.00012192,2,"2026-01-05T18:50:32.279",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481723,1767639032290,"fUST",-500.0,0.00012192,2,"2026-01-05T18:50:32.290",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481724,1767639032299,"fUST",-500.0,0.00012192,2,"2026-01-05T18:50:32.299",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481725,1767639032309,"fUST",-500.0,0.00012192,2,"2026-01-05T18:50:32.309",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481726,1767639032319,"fUST",-500.0,0.00012192,2,"2026-01-05T18:50:32.319",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481727,1767639032328,"fUST",-500.0,0.00012192,2,"2026-01-05T18:50:32.328",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481728,1767639032339,"fUST",-500.0,0.00012223,2,"2026-01-05T18:50:32.339",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481729,1767639032348,"fUST",-212.5314424,0.00012237,2,"2026-01-05T18:50:32.348",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481730,1767639032359,"fUST",-500.0,0.00012329,2,"2026-01-05T18:50:32.359",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481731,1767639032369,"fUST",-500.0,0.00012329,2,"2026-01-05T18:50:32.369",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481732,1767639032379,"fUST",-500.0,0.00012329,2,"2026-01-05T18:50:32.379",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481733,1767639032390,"fUST",-213.45377873,0.00012329,2,"2026-01-05T18:50:32.390",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481734,1767639032399,"fUST",-500.0,0.00012329,2,"2026-01-05T18:50:32.399",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481735,1767639032408,"fUST",-500.0,0.00012329,2,"2026-01-05T18:50:32.408",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481736,1767639032419,"fUST",-250.0,0.00012329,2,"2026-01-05T18:50:32.419",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481737,1767639032429,"fUST",-500.0,0.00012329,2,"2026-01-05T18:50:32.429",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481738,1767639032439,"fUST",-864.0,0.00012341,2,"2026-01-05T18:50:32.439",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481739,1767639032452,"fUST",-500.0,0.00012466,2,"2026-01-05T18:50:32.452",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481740,1767639032462,"fUST",-500.0,0.00012466,2,"2026-01-05T18:50:32.462",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481741,1767639032471,"fUST",-400.0,0.00012466,2,"2026-01-05T18:50:32.471",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481742,1767639032481,"fUST",-500.0,0.00012466,2,"2026-01-05T18:50:32.481",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481743,1767639032491,"fUST",-500.0,0.00012466,2,"2026-01-05T18:50:32.491",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481744,1767639032499,"fUST",-500.0,0.00012466,2,"2026-01-05T18:50:32.499",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481745,1767639032509,"fUST",-159.976,0.00012488,2,"2026-01-05T18:50:32.509",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481746,1767639032519,"fUST",-11510.9793085,0.00012511,2,"2026-01-05T18:50:32.519",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481747,1767639032528,"fUST",-151.0,0.00012512,2,"2026-01-05T18:50:32.528",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481748,1767639032537,"fUST",-244.549377,0.00012512,2,"2026-01-05T18:50:32.537",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481749,1767639032547,"fUST",-190.596107,0.00012512,2,"2026-01-05T18:50:32.547",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481750,1767639032556,"fUST",-190.596107,0.00012512,2,"2026-01-05T18:50:32.556",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481751,1767639032566,"fUST",-190.596107,0.00012512,2,"2026-01-05T18:50:32.566",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481752,1767639032575,"fUST",-190.596107,0.00012512,2,"2026-01-05T18:50:32.575",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481753,1767639032585,"fUST",-250.0,0.00012565,2,"2026-01-05T18:50:32.585",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481754,1767639032595,"fUST",-3034.0464192,0.00012567,2,"2026-01-05T18:50:32.595",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481755,1767639032604,"fUST",-644.6510578,0.00012588,2,"2026-01-05T18:50:32.604",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481756,1767639032614,"fUST",-2576.02562695,0.00012588,2,"2026-01-05T18:50:32.614",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481757,1767639032623,"fUST",-504.94643624,0.00012588,2,"2026-01-05T18:50:32.623",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481758,1767639032633,"fUST",-2019.78574494,0.00012588,2,"2026-01-05T18:50:32.633",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481759,1767639032643,"fUST",-4539.9734082,0.00012588,2,"2026-01-05T18:50:32.643",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481760,1767639032653,"fUST",-224.24945607,0.00012603,2,"2026-01-05T18:50:32.653",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481761,1767639032662,"fUST",-300.0,0.00012603,2,"2026-01-05T18:50:32.662",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481762,1767639032671,"fUST",-550.0,0.00012603,2,"2026-01-05T18:50:32.671",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481763,1767639032681,"fUST",-550.0,0.00012603,2,"2026-01-05T18:50:32.681",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481764,1767639032691,"fUST",-500.0,0.00012603,2,"2026-01-05T18:50:32.691",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481765,1767639032701,"fUST",-500.0,0.00012603,2,"2026-01-05T18:50:32.701",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481766,1767639032711,"fUST",-1577.34167905,0.00012667,2,"2026-01-05T18:50:32.711",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481767,1767639032721,"fUST",-22297.73473737,0.00012689,2,"2026-01-05T18:50:32.721",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481768,1767639032730,"fUST",-151.0,0.00012689,2,"2026-01-05T18:50:32.730",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481769,1767639032741,"fUST",-190.596107,0.00012689,2,"2026-01-05T18:50:32.741",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481770,1767639032751,"fUST",-190.596107,0.00012689,2,"2026-01-05T18:50:32.751",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481771,1767639032760,"fUST",-190.596107,0.00012689,2,"2026-01-05T18:50:32.760",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481772,1767639032770,"fUST",-190.596107,0.00012689,2,"2026-01-05T18:50:32.770",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481773,1767639032780,"fUST",-152.0,0.00012693,2,"2026-01-05T18:50:32.780",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481774,1767639032790,"fUST",-152.0,0.00012693,2,"2026-01-05T18:50:32.790",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481775,1767639032800,"fUST",-152.0,0.00012693,2,"2026-01-05T18:50:32.800",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481776,1767639032809,"fUST",-214.57010533,0.00012693,2,"2026-01-05T18:50:32.809",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481777,1767639032819,"fUST",-991.0,0.000127,2,"2026-01-05T18:50:32.819",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481778,1767639032829,"fUST",-500.0,0.0001274,2,"2026-01-05T18:50:32.829",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481779,1767639032838,"fUST",-500.0,0.0001274,2,"2026-01-05T18:50:32.838",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481780,1767639032848,"fUST",-1936.33787379,0.0001274,2,"2026-01-05T18:50:32.848",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481781,1767639032857,"fUST",-397.09726225,0.00012747,2,"2026-01-05T18:50:32.857",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481782,1767639032867,"fUST",-286.0,0.00012803,2,"2026-01-05T18:50:32.867",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481783,1767639032878,"fUST",-2568.4466565,0.00012825,2,"2026-01-05T18:50:32.878",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481784,1767639032888,"fUST",-286.0,0.00012827,2,"2026-01-05T18:50:32.888",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481785,1767639032898,"fUST",-343137.84393691,0.0001287,2,"2026-01-05T18:50:32.898",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481786,1767639032911,"fUST",-373.11910904,0.0001287,2,"2026-01-05T18:50:32.911",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481813,1767639037869,"fUST",-1097.31,0.0001,2,"2026-01-05T18:50:37.869",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481815,1767639037881,"fUST",-1097.31,0.000104,2,"2026-01-05T18:50:37.881",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481816,1767639037891,"fUST",-551.54679174,0.000108,2,"2026-01-05T18:50:37.891",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481909,1767639040032,"fUST",-440.31205168,0.000108,2,"2026-01-05T18:50:40.032",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481911,1767639040043,"fUST",-105.45115658,0.000108,2,"2026-01-05T18:50:40.043",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481912,1767639040053,"fUST",-469.30383879,0.000112,2,"2026-01-05T18:50:40.053",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481937,1767639045013,"fUST",-343.56276208,0.000112,2,"2026-01-05T18:50:45.013",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481938,1767639045025,"fUST",-284.44339913,0.000112,2,"2026-01-05T18:50:45.025",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481939,1767639045034,"fUST",-43.46481257,0.000116,2,"2026-01-05T18:50:45.034",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481946,1767639046126,"fUST",-1053.84518743,0.000116,2,"2026-01-05T18:50:46.126",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481947,1767639046137,"fUST",-1097.31,0.000121,2,"2026-01-05T18:50:46.137",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481948,1767639046146,"fUST",-1097.31,0.000125,2,"2026-01-05T18:50:46.146",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481949,1767639046155,"fUST",-688.2423333,0.0001287,2,"2026-01-05T18:50:46.155",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481952,1767639325117,"fUST",123.53,0.00023331,63,"2026-01-05T18:55:25.117",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481953,1767639340684,"fUST",550.73,0.00030136,120,"2026-01-05T18:55:40.684",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481954,1767639341052,"fUST",550.73,0.00030136,120,"2026-01-05T18:55:41.052",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481955,1767639341308,"fUST",550.73,0.00030136,120,"2026-01-05T18:55:41.308",0.00036865000000000004,76.58,0.7274995981135737,730161839.1856893]
[400481956,1767640001259,"fUST",10000.0,9.274e-05,2,"2026-01-05T19:06:41.259",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400481957,1767640017434,"fUST",1251.36,9.274e-05,2,"2026-01-05T19:06:57.434",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400481995,1767640231946,"fUST",-170.0,9.989e-05,2,"2026-01-05T19:10:31.946",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400481997,1767640231956,"fUST",-300.0,9.989e-05,2,"2026-01-05T19:10:31.956",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400481999,1767640231966,"fUST",-1200.0,9.989e-05,2,"2026-01-05T19:10:31.966",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482001,1767640231975,"fUST",-560.0,9.989e-05,2,"2026-01-05T19:10:31.975",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482003,1767640231985,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:31.985",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482005,1767640231994,"fUST",-388.58715078,9.99e-05,2,"2026-01-05T19:10:31.994",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482007,1767640232003,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:32.003",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482009,1767640232013,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:32.013",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482011,1767640232022,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:32.022",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482013,1767640232031,"fUST",-371.73178627,9.99e-05,2,"2026-01-05T19:10:32.031",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482016,1767640232040,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:32.040",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482019,1767640232049,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:32.049",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482021,1767640232059,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:32.059",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482023,1767640232068,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:32.068",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482024,1767640232078,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:32.078",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482026,1767640232087,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:32.087",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482028,1767640232096,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:32.096",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482030,1767640232105,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:32.105",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482032,1767640232115,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:32.115",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482034,1767640232124,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:32.124",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482036,1767640232133,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:32.133",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482038,1767640232142,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:32.142",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482040,1767640232151,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:32.151",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482041,1767640232160,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:32.160",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482043,1767640232169,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:32.169",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482044,1767640232179,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:32.179",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482046,1767640232188,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:32.188",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482048,1767640232197,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:32.197",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482050,1767640232207,"fUST",-306.64601381,9.99e-05,2,"2026-01-05T19:10:32.207",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482052,1767640232216,"fUST",-426.11520089,9.99e-05,2,"2026-01-05T19:10:32.216",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482054,1767640232226,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:32.226",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482056,1767640232235,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:32.235",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482058,1767640232244,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:32.244",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482060,1767640232253,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:32.253",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482062,1767640232262,"fUST",-161.27622664,9.99e-05,2,"2026-01-05T19:10:32.262",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482063,1767640232271,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:32.271",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482065,1767640232280,"fUST",-462.39554878,9.99e-05,2,"2026-01-05T19:10:32.280",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482066,1767640232289,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:32.289",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482068,1767640232299,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:32.299",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482069,1767640232308,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:32.308",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482070,1767640232317,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:32.317",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482071,1767640232326,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:32.326",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482072,1767640232335,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:32.335",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482073,1767640232344,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:32.344",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482074,1767640232353,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:32.353",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482075,1767640232362,"fUST",-500.0,9.99e-05,2,"2026-01-05T19:10:32.362",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482076,1767640232372,"fUST",-943.68,0.0001,2,"2026-01-05T19:10:32.372",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482077,1767640232382,"fUST",-300.0,0.00010198,2,"2026-01-05T19:10:32.382",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482078,1767640232391,"fUST",-300.0,0.00010198,2,"2026-01-05T19:10:32.391",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482079,1767640232400,"fUST",-300.0,0.00010198,2,"2026-01-05T19:10:32.400",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482080,1767640232410,"fUST",-300.0,0.00010198,2,"2026-01-05T19:10:32.410",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482081,1767640232419,"fUST",-300.0,0.00010198,2,"2026-01-05T19:10:32.419",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482082,1767640232429,"fUST",-300.0,0.00010198,2,"2026-01-05T19:10:32.429",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482083,1767640232438,"fUST",-300.0,0.00010198,2,"2026-01-05T19:10:32.438",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482084,1767640232447,"fUST",-300.0,0.00010198,2,"2026-01-05T19:10:32.447",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482085,1767640232457,"fUST",-300.0,0.00010198,2,"2026-01-05T19:10:32.457",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482086,1767640232466,"fUST",-300.0,0.00010198,2,"2026-01-05T19:10:32.466",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482087,1767640232475,"fUST",-300.0,0.00010198,2,"2026-01-05T19:10:32.475",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482088,1767640232484,"fUST",-300.0,0.00010198,2,"2026-01-05T19:10:32.484",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482089,1767640232493,"fUST",-300.0,0.00010198,2,"2026-01-05T19:10:32.493",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482090,1767640232503,"fUST",-300.0,0.00010198,2,"2026-01-05T19:10:32.503",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482091,1767640232512,"fUST",-300.0,0.00010198,2,"2026-01-05T19:10:32.512",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482092,1767640232523,"fUST",-600.0,0.00010198,2,"2026-01-05T19:10:32.523",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482093,1767640232532,"fUST",-500.0,0.00010198,2,"2026-01-05T19:10:32.532",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482094,1767640232544,"fUST",-420.0,0.00010988,2,"2026-01-05T19:10:32.544",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482095,1767640232553,"fUST",-1680.0,0.00010988,2,"2026-01-05T19:10:32.553",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482096,1767640232562,"fUST",-1101.48677586,0.00010988,2,"2026-01-05T19:10:32.562",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482097,1767640232572,"fUST",-720.0,0.00011218,2,"2026-01-05T19:10:32.572",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482098,1767640232582,"fUST",-177.0,0.0001199,2,"2026-01-05T19:10:32.582",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482099,1767640232592,"fUST",-587.0,0.00012087,2,"2026-01-05T19:10:32.592",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482100,1767640232603,"fUST",-2351.0,0.00012087,2,"2026-01-05T19:10:32.603",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482101,1767640232614,"fUST",-864.0,0.0001234,2,"2026-01-05T19:10:32.614",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482102,1767640232627,"fUST",-2148.98518202,0.00012391,2,"2026-01-05T19:10:32.627",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482103,1767640232637,"fUST",-500.0,0.00012466,2,"2026-01-05T19:10:32.637",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482104,1767640232646,"fUST",-500.0,0.00012466,2,"2026-01-05T19:10:32.646",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482105,1767640232655,"fUST",-151.19316023,0.00012466,2,"2026-01-05T19:10:32.655",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482106,1767640232664,"fUST",-500.0,0.00012466,2,"2026-01-05T19:10:32.664",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482107,1767640232673,"fUST",-728.05394387,0.00012503,2,"2026-01-05T19:10:32.673",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482108,1767640232682,"fUST",-286.0,0.00012521,2,"2026-01-05T19:10:32.682",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482109,1767640232691,"fUST",-155.954,0.0001254,2,"2026-01-05T19:10:32.691",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482110,1767640232700,"fUST",-500.0,0.00012588,2,"2026-01-05T19:10:32.700",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482111,1767640232709,"fUST",-500.0,0.00012588,2,"2026-01-05T19:10:32.709",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482112,1767640232718,"fUST",-213.09682171,0.00012588,2,"2026-01-05T19:10:32.718",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482113,1767640232726,"fUST",-465.34971666,0.00012588,2,"2026-01-05T19:10:32.726",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482114,1767640232735,"fUST",-500.0,0.00012588,2,"2026-01-05T19:10:32.735",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482115,1767640232744,"fUST",-500.0,0.00012588,2,"2026-01-05T19:10:32.744",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482116,1767640232752,"fUST",-267.80969461,0.00012588,2,"2026-01-05T19:10:32.752",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482117,1767640232761,"fUST",-500.0,0.00012588,2,"2026-01-05T19:10:32.761",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482118,1767640232771,"fUST",-500.0,0.00012588,2,"2026-01-05T19:10:32.771",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482119,1767640232780,"fUST",-500.0,0.00012588,2,"2026-01-05T19:10:32.780",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482120,1767640232788,"fUST",-500.0,0.00012588,2,"2026-01-05T19:10:32.788",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482121,1767640232798,"fUST",-500.0,0.00012588,2,"2026-01-05T19:10:32.798",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482122,1767640232806,"fUST",-500.0,0.00012588,2,"2026-01-05T19:10:32.806",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482123,1767640232815,"fUST",-267.97851127,0.00012589,2,"2026-01-05T19:10:32.815",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482124,1767640232824,"fUST",-959.13560184,0.00012589,2,"2026-01-05T19:10:32.824",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482125,1767640232835,"fUST",-1070.84213104,0.00012589,2,"2026-01-05T19:10:32.835",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482126,1767640232844,"fUST",-3832.70586494,0.00012589,2,"2026-01-05T19:10:32.844",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482127,1767640232853,"fUST",-501.0951248,0.00012603,2,"2026-01-05T19:10:32.853",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482128,1767640232862,"fUST",-500.0,0.00012603,2,"2026-01-05T19:10:32.862",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482129,1767640232870,"fUST",-196.89980116,0.00012603,2,"2026-01-05T19:10:32.870",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482147,1767640238238,"fUST",-943.68,0.000104,2,"2026-01-05T19:10:38.238",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482148,1767640238247,"fUST",-292.61650389,0.000108,2,"2026-01-05T19:10:38.247",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482149,1767640238259,"fUST",-651.06349611,0.000108,2,"2026-01-05T19:10:38.259",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482150,1767640238268,"fUST",-943.68,0.000112,2,"2026-01-05T19:10:38.268",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482151,1767640238277,"fUST",-943.68,0.000116,2,"2026-01-05T19:10:38.277",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482152,1767640238286,"fUST",-246.49933067,0.000121,2,"2026-01-05T19:10:38.286",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482166,1767640240089,"fUST",-697.18066933,0.000121,2,"2026-01-05T19:10:40.089",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482167,1767640240099,"fUST",-943.68,0.000125,2,"2026-01-05T19:10:40.099",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482168,1767640240108,"fUST",-303.10019884,0.00012603,2,"2026-01-05T19:10:40.108",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482169,1767640240117,"fUST",-286.0,0.00012635,2,"2026-01-05T19:10:40.117",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482170,1767640240127,"fUST",-286.0,0.00012719,2,"2026-01-05T19:10:40.127",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482171,1767640240136,"fUST",-325.65119479,0.0001274,2,"2026-01-05T19:10:40.136",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482172,1767640240146,"fUST",-500.0,0.0001274,2,"2026-01-05T19:10:40.146",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482173,1767640240156,"fUST",-1837.98646652,0.0001274,2,"2026-01-05T19:10:40.156",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482174,1767640240165,"fUST",-286.0,0.00012748,2,"2026-01-05T19:10:40.165",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482175,1767640240174,"fUST",-728.05394386,0.00012808,2,"2026-01-05T19:10:40.174",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482176,1767640240184,"fUST",-2796.04669497,0.00012813,2,"2026-01-05T19:10:40.184",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482177,1767640240200,"fUST",-319.93758943,0.00012813,2,"2026-01-05T19:10:40.200",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482178,1767640240209,"fUST",-521.58829454,0.00012813,2,"2026-01-05T19:10:40.209",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482179,1767640240220,"fUST",-272.33990001,0.00012813,2,"2026-01-05T19:10:40.220",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482204,1767640246107,"fUST",-91.09305895,0.00012813,2,"2026-01-05T19:10:46.107",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482205,1767640246117,"fUST",-618.4311793,0.00012813,2,"2026-01-05T19:10:46.117",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482206,1767640246126,"fUST",-180.6925469,0.00012813,2,"2026-01-05T19:10:46.126",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482207,1767640246136,"fUST",-151.0562765,0.00012813,2,"2026-01-05T19:10:46.136",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482208,1767640246145,"fUST",-425.0628848,0.00012813,2,"2026-01-05T19:10:46.145",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482209,1767640246155,"fUST",-500.0,0.00012877,2,"2026-01-05T19:10:46.155",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482210,1767640246164,"fUST",-252.90234435,0.00012877,2,"2026-01-05T19:10:46.164",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482211,1767640246174,"fUST",-943.68,0.000129,2,"2026-01-05T19:10:46.174",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482212,1767640246183,"fUST",-286.0,0.00012901,2,"2026-01-05T19:10:46.183",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482213,1767640246192,"fUST",-286.0,0.00012947,2,"2026-01-05T19:10:46.192",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482214,1767640246203,"fUST",-500.0,0.00013014,2,"2026-01-05T19:10:46.203",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482215,1767640246213,"fUST",-286.0,0.00013024,2,"2026-01-05T19:10:46.213",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482216,1767640246223,"fUST",-286.0,0.00013059,2,"2026-01-05T19:10:46.223",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482217,1767640246233,"fUST",-728.05394386,0.00013112,2,"2026-01-05T19:10:46.233",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482218,1767640246241,"fUST",-286.0,0.00013146,2,"2026-01-05T19:10:46.241",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482219,1767640246251,"fUST",-500.0,0.00013151,2,"2026-01-05T19:10:46.251",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482220,1767640246260,"fUST",-300.0,0.00013158,2,"2026-01-05T19:10:46.260",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482221,1767640246269,"fUST",-300.0,0.00013158,2,"2026-01-05T19:10:46.269",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482222,1767640246279,"fUST",-1041.66666667,0.00013158,2,"2026-01-05T19:10:46.279",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482223,1767640246289,"fUST",-286.0,0.00013187,2,"2026-01-05T19:10:46.289",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482224,1767640246298,"fUST",-286.0,0.00013195,2,"2026-01-05T19:10:46.298",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482225,1767640246308,"fUST",-286.0,0.00013244,2,"2026-01-05T19:10:46.308",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482226,1767640246317,"fUST",-500.0,0.00013273,2,"2026-01-05T19:10:46.317",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482227,1767640246326,"fUST",-500.0,0.00013273,2,"2026-01-05T19:10:46.326",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482228,1767640246335,"fUST",-500.0,0.00013273,2,"2026-01-05T19:10:46.335",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482229,1767640246344,"fUST",-500.0,0.00013273,2,"2026-01-05T19:10:46.344",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482230,1767640246353,"fUST",-500.0,0.00013273,2,"2026-01-05T19:10:46.353",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482231,1767640246362,"fUST",-500.0,0.00013273,2,"2026-01-05T19:10:46.362",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482232,1767640246371,"fUST",-500.0,0.00013273,2,"2026-01-05T19:10:46.371",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482233,1767640246380,"fUST",-360.64995814,0.00013273,2,"2026-01-05T19:10:46.380",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482234,1767640246389,"fUST",-500.0,0.00013273,2,"2026-01-05T19:10:46.389",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482235,1767640246399,"fUST",-500.0,0.00013273,2,"2026-01-05T19:10:46.399",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482236,1767640246407,"fUST",-500.0,0.00013273,2,"2026-01-05T19:10:46.407",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482237,1767640246416,"fUST",-500.0,0.00013273,2,"2026-01-05T19:10:46.416",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482238,1767640246425,"fUST",-500.31926671,0.00013273,2,"2026-01-05T19:10:46.425",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482239,1767640246434,"fUST",-500.0,0.00013273,2,"2026-01-05T19:10:46.434",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482240,1767640246443,"fUST",-522.04357159,0.00013273,2,"2026-01-05T19:10:46.443",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482241,1767640246453,"fUST",-500.0,0.00013273,2,"2026-01-05T19:10:46.453",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482242,1767640246462,"fUST",-199.13796001,0.00013273,2,"2026-01-05T19:10:46.462",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482243,1767640246471,"fUST",-632.666168,0.00013273,2,"2026-01-05T19:10:46.471",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482244,1767640246481,"fUST",-451.52692778,0.00013273,2,"2026-01-05T19:10:46.481",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482245,1767640246490,"fUST",-500.0,0.00013273,2,"2026-01-05T19:10:46.490",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482246,1767640246499,"fUST",-500.0,0.00013273,2,"2026-01-05T19:10:46.499",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482247,1767640246508,"fUST",-500.0,0.00013273,2,"2026-01-05T19:10:46.508",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482248,1767640246517,"fUST",-500.0,0.00013273,2,"2026-01-05T19:10:46.517",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482249,1767640246526,"fUST",-500.0,0.00013273,2,"2026-01-05T19:10:46.526",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482250,1767640246535,"fUST",-500.0,0.00013273,2,"2026-01-05T19:10:46.535",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482251,1767640246546,"fUST",-500.0,0.00013273,2,"2026-01-05T19:10:46.546",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482252,1767640246556,"fUST",-500.0,0.00013273,2,"2026-01-05T19:10:46.556",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482253,1767640246566,"fUST",-500.0,0.00013273,2,"2026-01-05T19:10:46.566",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482254,1767640246576,"fUST",-500.0,0.00013273,2,"2026-01-05T19:10:46.576",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482255,1767640246586,"fUST",-500.0,0.00013273,2,"2026-01-05T19:10:46.586",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482256,1767640246595,"fUST",-261.31955131,0.00013273,2,"2026-01-05T19:10:46.595",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482257,1767640246606,"fUST",-500.0,0.00013273,2,"2026-01-05T19:10:46.606",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482258,1767640246619,"fUST",-500.0,0.00013273,2,"2026-01-05T19:10:46.619",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482259,1767640246631,"fUST",-500.0,0.00013273,2,"2026-01-05T19:10:46.631",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482260,1767640246640,"fUST",-500.0,0.00013273,2,"2026-01-05T19:10:46.640",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482261,1767640246650,"fUST",-500.0,0.00013273,2,"2026-01-05T19:10:46.650",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482262,1767640246660,"fUST",-500.39540392,0.00013273,2,"2026-01-05T19:10:46.660",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482263,1767640246670,"fUST",-500.0,0.00013273,2,"2026-01-05T19:10:46.670",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482264,1767640246680,"fUST",-500.0,0.00013273,2,"2026-01-05T19:10:46.680",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482265,1767640246690,"fUST",-500.0,0.00013273,2,"2026-01-05T19:10:46.690",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482266,1767640246699,"fUST",-500.0,0.00013273,2,"2026-01-05T19:10:46.699",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482267,1767640246708,"fUST",-500.0,0.00013273,2,"2026-01-05T19:10:46.708",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482268,1767640246717,"fUST",-500.0,0.00013273,2,"2026-01-05T19:10:46.717",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482269,1767640246727,"fUST",-270.79889081,0.00013288,2,"2026-01-05T19:10:46.727",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482270,1767640246736,"fUST",-286.0,0.00013288,2,"2026-01-05T19:10:46.736",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482271,1767640246746,"fUST",-286.0,0.00013295,2,"2026-01-05T19:10:46.746",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482272,1767640246755,"fUST",-943.68,0.000133,2,"2026-01-05T19:10:46.755",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482273,1767640246765,"fUST",-286.0,0.00013331,2,"2026-01-05T19:10:46.765",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482274,1767640246774,"fUST",-3288.0,0.00013348,2,"2026-01-05T19:10:46.774",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482275,1767640246784,"fUST",-3288.0,0.00013375,2,"2026-01-05T19:10:46.784",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482276,1767640246793,"fUST",-728.05394386,0.00013417,2,"2026-01-05T19:10:46.793",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482277,1767640246802,"fUST",-168.0,0.0001342,2,"2026-01-05T19:10:46.802",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482278,1767640246811,"fUST",-286.0,0.00013446,2,"2026-01-05T19:10:46.811",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482279,1767640246820,"fUST",-286.0,0.00013554,2,"2026-01-05T19:10:46.820",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482280,1767640246830,"fUST",-154165.74483602,0.00013598,2,"2026-01-05T19:10:46.830",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482281,1767640246940,"fUST",-6635.13249359,0.00013598,2,"2026-01-05T19:10:46.940",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482409,1767641432140,"fUST",-221.00000003,9.752e-05,2,"2026-01-05T19:30:32.140",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482410,1767641432149,"fUST",-557.0,9.752e-05,2,"2026-01-05T19:30:32.149",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482411,1767641432158,"fUST",-164.02445584,9.801e-05,2,"2026-01-05T19:30:32.158",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482412,1767641432168,"fUST",-300.0,9.999e-05,2,"2026-01-05T19:30:32.168",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482413,1767641432177,"fUST",-1200.0,9.999e-05,2,"2026-01-05T19:30:32.177",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482415,1767641432186,"fUST",-1927.58489932,0.0001,2,"2026-01-05T19:30:32.186",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482417,1767641432196,"fUST",-3007.10921804,0.0001,2,"2026-01-05T19:30:32.196",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482419,1767641432205,"fUST",-531.73798703,0.0001,2,"2026-01-05T19:30:32.205",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482421,1767641432215,"fUST",-773.82,0.0001,2,"2026-01-05T19:30:32.215",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482422,1767641432224,"fUST",-1132.33030181,0.00010047,2,"2026-01-05T19:30:32.224",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482423,1767641432234,"fUST",-214.0,0.00010183,2,"2026-01-05T19:30:32.234",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482424,1767641432243,"fUST",-500.0,0.00010183,2,"2026-01-05T19:30:32.243",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482425,1767641432253,"fUST",-541.06511435,0.00010183,2,"2026-01-05T19:30:32.253",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482426,1767641432262,"fUST",-500.0,0.00010183,2,"2026-01-05T19:30:32.262",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482427,1767641432272,"fUST",-500.0,0.00010183,2,"2026-01-05T19:30:32.272",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482429,1767641432281,"fUST",-500.0,0.00010183,2,"2026-01-05T19:30:32.281",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482431,1767641432291,"fUST",-424.07848581,0.00010183,2,"2026-01-05T19:30:32.291",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482432,1767641432300,"fUST",-500.0,0.00010183,2,"2026-01-05T19:30:32.300",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482434,1767641432312,"fUST",-162.48839431,0.00010183,2,"2026-01-05T19:30:32.312",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482435,1767641432322,"fUST",-500.0,0.00010183,2,"2026-01-05T19:30:32.322",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482436,1767641432331,"fUST",-412.17987574,0.00010183,2,"2026-01-05T19:30:32.331",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482437,1767641432341,"fUST",-14558.18537552,0.00010184,2,"2026-01-05T19:30:32.341",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482438,1767641432350,"fUST",-300.0,0.00010188,2,"2026-01-05T19:30:32.350",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482439,1767641432360,"fUST",-300.0,0.00010188,2,"2026-01-05T19:30:32.360",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482440,1767641432371,"fUST",-300.0,0.00010188,2,"2026-01-05T19:30:32.371",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482441,1767641432380,"fUST",-300.0,0.00010188,2,"2026-01-05T19:30:32.380",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482442,1767641432390,"fUST",-300.0,0.00010188,2,"2026-01-05T19:30:32.390",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482443,1767641432399,"fUST",-300.0,0.00010188,2,"2026-01-05T19:30:32.399",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482444,1767641432408,"fUST",-300.0,0.00010188,2,"2026-01-05T19:30:32.408",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482445,1767641432418,"fUST",-300.0,0.00010188,2,"2026-01-05T19:30:32.418",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482446,1767641432428,"fUST",-300.0,0.00010188,2,"2026-01-05T19:30:32.428",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482447,1767641432437,"fUST",-300.0,0.00010188,2,"2026-01-05T19:30:32.437",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482448,1767641432446,"fUST",-300.0,0.00010188,2,"2026-01-05T19:30:32.446",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482449,1767641432456,"fUST",-300.0,0.00010188,2,"2026-01-05T19:30:32.456",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482450,1767641432466,"fUST",-300.0,0.00010188,2,"2026-01-05T19:30:32.466",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482451,1767641432475,"fUST",-300.0,0.00010188,2,"2026-01-05T19:30:32.475",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482452,1767641432484,"fUST",-300.0,0.00010188,2,"2026-01-05T19:30:32.484",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482453,1767641432493,"fUST",-3451.0202138,0.00010193,2,"2026-01-05T19:30:32.493",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482454,1767641432502,"fUST",-600.0,0.00010391,2,"2026-01-05T19:30:32.502",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482455,1767641432512,"fUST",-420.0,0.00010999,2,"2026-01-05T19:30:32.512",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482456,1767641432521,"fUST",-161.02,0.00011008,2,"2026-01-05T19:30:32.521",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482457,1767641432530,"fUST",-184.02,0.00011415,2,"2026-01-05T19:30:32.530",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482458,1767641432539,"fUST",-720.0,0.0001143,2,"2026-01-05T19:30:32.539",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482459,1767641432548,"fUST",-2114.66060362,0.0001145,2,"2026-01-05T19:30:32.548",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482460,1767641432558,"fUST",-193.54885789,0.00011801,2,"2026-01-05T19:30:32.558",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482461,1767641432567,"fUST",-207.02,0.00011823,2,"2026-01-05T19:30:32.567",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482462,1767641432577,"fUST",-500.0,0.00011955,2,"2026-01-05T19:30:32.577",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482463,1767641432586,"fUST",-500.0,0.00012226,2,"2026-01-05T19:30:32.586",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482464,1767641432596,"fUST",-298.81255558,0.00012226,2,"2026-01-05T19:30:32.596",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482465,1767641432605,"fUST",-500.0,0.00012227,2,"2026-01-05T19:30:32.605",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482466,1767641432614,"fUST",-215.37630651,0.00012227,2,"2026-01-05T19:30:32.614",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482467,1767641432624,"fUST",-500.0,0.00012227,2,"2026-01-05T19:30:32.624",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482468,1767641432633,"fUST",-500.0,0.00012227,2,"2026-01-05T19:30:32.633",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482469,1767641432643,"fUST",-500.0,0.00012227,2,"2026-01-05T19:30:32.643",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482470,1767641432652,"fUST",-500.0,0.00012227,2,"2026-01-05T19:30:32.652",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482471,1767641432662,"fUST",-500.0,0.00012227,2,"2026-01-05T19:30:32.662",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482472,1767641432671,"fUST",-401.18215408,0.00012227,2,"2026-01-05T19:30:32.671",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482473,1767641432680,"fUST",-500.0,0.00012227,2,"2026-01-05T19:30:32.680",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482474,1767641432690,"fUST",-611.2122032,0.00012227,2,"2026-01-05T19:30:32.690",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482475,1767641432700,"fUST",-500.0,0.00012227,2,"2026-01-05T19:30:32.700",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482476,1767641432710,"fUST",-500.0,0.00012227,2,"2026-01-05T19:30:32.710",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482477,1767641432719,"fUST",-500.0,0.00012227,2,"2026-01-05T19:30:32.719",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482478,1767641432729,"fUST",-500.0,0.00012227,2,"2026-01-05T19:30:32.729",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482479,1767641432739,"fUST",-500.0,0.00012227,2,"2026-01-05T19:30:32.739",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482480,1767641432749,"fUST",-500.0,0.00012227,2,"2026-01-05T19:30:32.749",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482481,1767641432763,"fUST",-300.0,0.00012227,2,"2026-01-05T19:30:32.763",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482482,1767641432774,"fUST",-19798.40496657,0.00012228,2,"2026-01-05T19:30:32.774",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482487,1767641438216,"fUST",-706.64386769,0.000104,2,"2026-01-05T19:30:38.216",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482488,1767641438229,"fUST",-67.17613231,0.000104,2,"2026-01-05T19:30:38.229",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482489,1767641438239,"fUST",-773.82,0.000108,2,"2026-01-05T19:30:38.239",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482490,1767641438249,"fUST",-104.92288928,0.000112,2,"2026-01-05T19:30:38.249",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482491,1767641438260,"fUST",-668.89711072,0.000112,2,"2026-01-05T19:30:38.260",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482492,1767641438270,"fUST",-773.82,0.000116,2,"2026-01-05T19:30:38.270",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482493,1767641438279,"fUST",-773.82,0.000121,2,"2026-01-05T19:30:38.279",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482494,1767641438289,"fUST",-11603.38790526,0.00012228,2,"2026-01-05T19:30:38.289",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482495,1767641438300,"fUST",-19033.94525805,0.00012228,2,"2026-01-05T19:30:38.300",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482496,1767641438312,"fUST",-8017.88949958,0.00012228,2,"2026-01-05T19:30:38.312",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482512,1767641440380,"fUST",-426.13638038,0.00012228,2,"2026-01-05T19:30:40.380",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482514,1767641440393,"fUST",-892.33,0.00012228,2,"2026-01-05T19:30:40.393",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482522,1767641445427,"fUST",-1695.2777731,0.00012131,2,"2026-01-05T19:30:45.427",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482523,1767641446114,"fUST",-777.17506577,0.00012131,2,"2026-01-05T19:30:46.114",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482524,1767641446126,"fUST",-971.15581075,0.00012131,2,"2026-01-05T19:30:46.126",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482525,1767641446170,"fUST",-2550.797515,0.00012131,2,"2026-01-05T19:30:46.170",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482526,1767641446179,"fUST",-1491.56730529,0.00012228,2,"2026-01-05T19:30:46.179",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482529,1767641446328,"fUST",-24890.35805785,0.00012228,2,"2026-01-05T19:30:46.328",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482587,1767642632304,"fUST",-192.45000003,9.557e-05,2,"2026-01-05T19:50:32.304",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482588,1767642632314,"fUST",-555.0,9.654e-05,2,"2026-01-05T19:50:32.314",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482589,1767642632326,"fUST",-178.49812522,9.752e-05,2,"2026-01-05T19:50:32.326",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482590,1767642632335,"fUST",-305.44745005,0.0001,2,"2026-01-05T19:50:32.335",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482722,1767642641065,"fUST",-375.51254995,0.0001,2,"2026-01-05T19:50:41.065",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482723,1767642641075,"fUST",-300.0,0.00010385,2,"2026-01-05T19:50:41.075",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482724,1767642641086,"fUST",-1200.0,0.00010385,2,"2026-01-05T19:50:41.086",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482725,1767642641096,"fUST",-300.0,0.00010386,2,"2026-01-05T19:50:41.096",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482726,1767642641106,"fUST",-300.0,0.00010386,2,"2026-01-05T19:50:41.106",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482727,1767642641115,"fUST",-300.0,0.00010386,2,"2026-01-05T19:50:41.115",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482728,1767642641126,"fUST",-300.0,0.00010386,2,"2026-01-05T19:50:41.126",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482729,1767642641137,"fUST",-300.0,0.00010386,2,"2026-01-05T19:50:41.137",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482730,1767642641147,"fUST",-300.0,0.00010386,2,"2026-01-05T19:50:41.147",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482731,1767642641157,"fUST",-300.0,0.00010386,2,"2026-01-05T19:50:41.157",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482732,1767642641167,"fUST",-300.0,0.00010386,2,"2026-01-05T19:50:41.167",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482733,1767642641177,"fUST",-300.0,0.00010386,2,"2026-01-05T19:50:41.177",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482734,1767642641191,"fUST",-300.0,0.00010386,2,"2026-01-05T19:50:41.191",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482735,1767642641201,"fUST",-300.0,0.00010386,2,"2026-01-05T19:50:41.201",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482736,1767642641211,"fUST",-300.0,0.00010386,2,"2026-01-05T19:50:41.211",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482737,1767642641222,"fUST",-300.0,0.00010386,2,"2026-01-05T19:50:41.222",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482738,1767642641231,"fUST",-300.0,0.00010386,2,"2026-01-05T19:50:41.231",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482739,1767642641241,"fUST",-300.0,0.00010386,2,"2026-01-05T19:50:41.241",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482740,1767642641251,"fUST",-2523.37652225,0.00010386,2,"2026-01-05T19:50:41.251",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482741,1767642641263,"fUST",-680.96,0.000104,2,"2026-01-05T19:50:41.263",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482742,1767642641273,"fUST",-944.03638873,0.000104,2,"2026-01-05T19:50:41.273",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482748,1767642645145,"fUST",-176.82494993,0.000104,2,"2026-01-05T19:50:45.145",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482749,1767642645155,"fUST",-186.014456,0.00010478,2,"2026-01-05T19:50:45.155",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482750,1767642645164,"fUST",-600.0,0.00010593,2,"2026-01-05T19:50:45.164",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482751,1767642645173,"fUST",-680.96,0.000108,2,"2026-01-05T19:50:45.173",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482752,1767642645183,"fUST",-680.96,0.000112,2,"2026-01-05T19:50:45.183",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482753,1767642645196,"fUST",-420.0,0.00011419,2,"2026-01-05T19:50:45.196",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482754,1767642645205,"fUST",-1437.24059407,0.00011424,2,"2026-01-05T19:50:45.205",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482756,1767642646614,"fUST",-242.75940593,0.00011424,2,"2026-01-05T19:50:46.614",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482757,1767642646625,"fUST",-680.96,0.000116,2,"2026-01-05T19:50:46.625",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482758,1767642646635,"fUST",-720.0,0.00011652,2,"2026-01-05T19:50:46.635",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482759,1767642646644,"fUST",-210.62778776,0.00011752,2,"2026-01-05T19:50:46.644",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482760,1767642646653,"fUST",-1781.61933661,0.00011855,2,"2026-01-05T19:50:46.653",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482761,1767642646671,"fUST",-671.77687475,0.00011855,2,"2026-01-05T19:50:46.671",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482762,1767642646681,"fUST",-500.0,0.00011955,2,"2026-01-05T19:50:46.681",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482763,1767642646691,"fUST",-333.3950268,0.00012004,2,"2026-01-05T19:50:46.691",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482764,1767642646700,"fUST",-500.0,0.00012004,2,"2026-01-05T19:50:46.700",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482765,1767642646712,"fUST",-500.0,0.00012004,2,"2026-01-05T19:50:46.712",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482766,1767642646722,"fUST",-500.0,0.00012004,2,"2026-01-05T19:50:46.722",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482767,1767642646732,"fUST",-507.44355927,0.00012004,2,"2026-01-05T19:50:46.732",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482768,1767642646741,"fUST",-250.42936338,0.00012039,2,"2026-01-05T19:50:46.741",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482769,1767642646751,"fUST",-179.6545295,0.00012077,2,"2026-01-05T19:50:46.751",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482770,1767642646761,"fUST",-2044.9822373,0.00012077,2,"2026-01-05T19:50:46.761",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482771,1767642646771,"fUST",-167.8677076,0.00012077,2,"2026-01-05T19:50:46.771",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482772,1767642646781,"fUST",-680.96,0.000121,2,"2026-01-05T19:50:46.781",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482773,1767642646791,"fUST",-469.11,0.00012271,2,"2026-01-05T19:50:46.791",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482774,1767642646801,"fUST",-2286.79175241,0.000123,2,"2026-01-05T19:50:46.801",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482775,1767642646811,"fUST",-617.23,0.00012329,2,"2026-01-05T19:50:46.811",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482776,1767642646822,"fUST",-514.36,0.00012329,2,"2026-01-05T19:50:46.822",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482777,1767642646831,"fUST",-428.63,0.00012329,2,"2026-01-05T19:50:46.831",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482778,1767642646840,"fUST",-428.63,0.00012329,2,"2026-01-05T19:50:46.840",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482779,1767642646851,"fUST",-285.76,0.00012329,2,"2026-01-05T19:50:46.851",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482780,1767642646861,"fUST",-238.13,0.00012329,2,"2026-01-05T19:50:46.861",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482781,1767642646871,"fUST",-198.44,0.00012329,2,"2026-01-05T19:50:46.871",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482782,1767642646880,"fUST",-165.37,0.00012329,2,"2026-01-05T19:50:46.880",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482783,1767642646890,"fUST",-826.86,0.00012329,2,"2026-01-05T19:50:46.890",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482784,1767642646899,"fUST",-500.0,0.00012329,2,"2026-01-05T19:50:46.899",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482785,1767642646909,"fUST",-500.0,0.00012329,2,"2026-01-05T19:50:46.909",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482786,1767642646918,"fUST",-500.0,0.00012329,2,"2026-01-05T19:50:46.918",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482787,1767642646928,"fUST",-500.0,0.00012329,2,"2026-01-05T19:50:46.928",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482788,1767642646937,"fUST",-500.0,0.00012329,2,"2026-01-05T19:50:46.937",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482789,1767642646947,"fUST",-500.0,0.00012329,2,"2026-01-05T19:50:46.947",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482790,1767642646957,"fUST",-500.0,0.00012329,2,"2026-01-05T19:50:46.957",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482791,1767642646967,"fUST",-500.0,0.00012329,2,"2026-01-05T19:50:46.967",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482792,1767642646977,"fUST",-500.0,0.00012329,2,"2026-01-05T19:50:46.977",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482793,1767642646986,"fUST",-367.20217576,0.00012329,2,"2026-01-05T19:50:46.986",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482794,1767642646996,"fUST",-500.0,0.00012329,2,"2026-01-05T19:50:46.996",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482795,1767642647005,"fUST",-500.0,0.00012329,2,"2026-01-05T19:50:47.005",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482796,1767642647016,"fUST",-500.0,0.00012329,2,"2026-01-05T19:50:47.016",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482797,1767642647025,"fUST",-500.0,0.00012329,2,"2026-01-05T19:50:47.025",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482798,1767642647035,"fUST",-500.0,0.00012329,2,"2026-01-05T19:50:47.035",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482799,1767642647044,"fUST",-500.0,0.00012329,2,"2026-01-05T19:50:47.044",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482800,1767642647053,"fUST",-500.0,0.00012329,2,"2026-01-05T19:50:47.053",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482801,1767642647062,"fUST",-499.99999999,0.00012329,2,"2026-01-05T19:50:47.062",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482802,1767642647071,"fUST",-169053.00865109,0.00012371,2,"2026-01-05T19:50:47.071",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482803,1767642647083,"fUST",-2265.9225486,0.00012371,2,"2026-01-05T19:50:47.083",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482805,1767643049989,"fUST",155.0,1e-05,2,"2026-01-05T19:57:29.989",0.00036865000000000004,76.96,0.7274147643871761,730045984.804121]
[400482918,1767643838706,"fUST",-560.0,0.0001,2,"2026-01-05T20:10:38.706",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482920,1767643838716,"fUST",-599.25,0.0001,2,"2026-01-05T20:10:38.716",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482922,1767643838726,"fUST",-180.57216543,0.000101,2,"2026-01-05T20:10:38.726",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482924,1767643838735,"fUST",-599.25,0.000104,2,"2026-01-05T20:10:38.735",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482926,1767643838744,"fUST",-599.25,0.000108,2,"2026-01-05T20:10:38.744",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482928,1767643838754,"fUST",-599.25,0.000112,2,"2026-01-05T20:10:38.754",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482930,1767643838763,"fUST",-1200.0,0.00011219,2,"2026-01-05T20:10:38.763",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482932,1767643838772,"fUST",-999.0,0.00011222,2,"2026-01-05T20:10:38.772",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482934,1767643838781,"fUST",-300.0,0.00011596,2,"2026-01-05T20:10:38.781",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482936,1767643838791,"fUST",-300.0,0.00011596,2,"2026-01-05T20:10:38.791",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482938,1767643838804,"fUST",-300.0,0.00011596,2,"2026-01-05T20:10:38.804",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482940,1767643838813,"fUST",-300.0,0.00011596,2,"2026-01-05T20:10:38.813",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482942,1767643838822,"fUST",-765.0,0.00011597,2,"2026-01-05T20:10:38.822",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482944,1767643838832,"fUST",-1155.23127431,0.00011597,2,"2026-01-05T20:10:38.832",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482946,1767643838841,"fUST",-599.25,0.000116,2,"2026-01-05T20:10:38.841",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482948,1767643838851,"fUST",-300.0,0.00011831,2,"2026-01-05T20:10:38.851",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482950,1767643838860,"fUST",-300.0,0.00011831,2,"2026-01-05T20:10:38.860",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482952,1767643838870,"fUST",-300.0,0.00011831,2,"2026-01-05T20:10:38.870",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482954,1767643838881,"fUST",-300.0,0.00011831,2,"2026-01-05T20:10:38.881",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482956,1767643838891,"fUST",-300.0,0.00011831,2,"2026-01-05T20:10:38.891",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482958,1767643838901,"fUST",-300.0,0.00011831,2,"2026-01-05T20:10:38.901",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482960,1767643838911,"fUST",-300.0,0.00011831,2,"2026-01-05T20:10:38.911",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482962,1767643838920,"fUST",-300.0,0.00011831,2,"2026-01-05T20:10:38.920",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482964,1767643838930,"fUST",-300.0,0.00011831,2,"2026-01-05T20:10:38.930",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482966,1767643838940,"fUST",-300.0,0.00011831,2,"2026-01-05T20:10:38.940",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482968,1767643838951,"fUST",-300.0,0.00011831,2,"2026-01-05T20:10:38.951",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482970,1767643838961,"fUST",-300.0,0.00011831,2,"2026-01-05T20:10:38.961",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482972,1767643838971,"fUST",-300.0,0.00011831,2,"2026-01-05T20:10:38.971",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482974,1767643838983,"fUST",-300.0,0.00011831,2,"2026-01-05T20:10:38.983",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482976,1767643838993,"fUST",-300.0,0.00011831,2,"2026-01-05T20:10:38.993",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482978,1767643839003,"fUST",-500.0,0.00011954,2,"2026-01-05T20:10:39.003",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482980,1767643839012,"fUST",-375.03953615,0.00011979,2,"2026-01-05T20:10:39.012",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482982,1767643839023,"fUST",-1500.15814459,0.00011979,2,"2026-01-05T20:10:39.023",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482984,1767643839032,"fUST",-1787.59541038,0.00011979,2,"2026-01-05T20:10:39.032",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482987,1767643839047,"fUST",-1584.38505913,0.00011979,2,"2026-01-05T20:10:39.047",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482989,1767643839057,"fUST",-447.30209604,0.00011979,2,"2026-01-05T20:10:39.057",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482991,1767643839068,"fUST",-353.60349745,0.00011979,2,"2026-01-05T20:10:39.068",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482992,1767643839077,"fUST",-418.43899844,0.00011979,2,"2026-01-05T20:10:39.077",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482993,1767643839088,"fUST",-1023.73570649,0.00011979,2,"2026-01-05T20:10:39.088",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482994,1767643839100,"fUST",-526.80861021,0.00011979,2,"2026-01-05T20:10:39.100",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482996,1767643839111,"fUST",-1234.63905884,0.00011979,2,"2026-01-05T20:10:39.111",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482998,1767643839120,"fUST",-1337.01217935,0.00011979,2,"2026-01-05T20:10:39.120",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400482999,1767643839131,"fUST",-355.81467659,0.00011979,2,"2026-01-05T20:10:39.131",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483000,1767643839144,"fUST",-5515.32348551,0.00011979,2,"2026-01-05T20:10:39.144",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483001,1767643839154,"fUST",-600.0,0.00012067,2,"2026-01-05T20:10:39.154",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483002,1767643839164,"fUST",-213.07515521,0.000121,2,"2026-01-05T20:10:39.164",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483003,1767643839174,"fUST",-599.25,0.000121,2,"2026-01-05T20:10:39.174",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483004,1767643839185,"fUST",-8063.61773582,0.0001217,2,"2026-01-05T20:10:39.185",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483005,1767643839196,"fUST",-3795.08613463,0.0001217,2,"2026-01-05T20:10:39.196",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483030,1767643846697,"fUST",-479.2606463,0.00010606,2,"2026-01-05T20:10:46.697",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483031,1767643846706,"fUST",-56.15154947,0.00012143,2,"2026-01-05T20:10:46.706",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483032,1767643846858,"fUST",-796.562137,0.00012143,2,"2026-01-05T20:10:46.858",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483037,1767643942610,"fUST",151.0,0.00030136,120,"2026-01-05T20:12:22.610",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483060,1767644234295,"fUST",169.332396,5.52e-05,2,"2026-01-05T20:17:14.295",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483062,1767644411946,"fUST",200.0,0.0001,10,"2026-01-05T20:20:11.946",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483086,1767645031606,"fUST",-1200.0,9.604e-05,2,"2026-01-05T20:30:31.606",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483088,1767645031616,"fUST",-977.89216173,9.605e-05,2,"2026-01-05T20:30:31.616",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483093,1767645031663,"fUST",-4022.10783827,9.605e-05,2,"2026-01-05T20:30:31.663",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483095,1767645031672,"fUST",-555.0,9.605e-05,2,"2026-01-05T20:30:31.672",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483097,1767645031682,"fUST",-182.76664632,9.776e-05,2,"2026-01-05T20:30:31.682",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483099,1767645031691,"fUST",-568.96694113,9.899e-05,7,"2026-01-05T20:30:31.691",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483101,1767645031700,"fUST",-1157.49036144,9.903e-05,2,"2026-01-05T20:30:31.700",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483103,1767645031709,"fUST",-1149.43,0.0001,2,"2026-01-05T20:30:31.709",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483105,1767645031718,"fUST",-300.0,0.00010095,2,"2026-01-05T20:30:31.718",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483107,1767645031728,"fUST",-436.0,0.00010096,2,"2026-01-05T20:30:31.728",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483109,1767645031737,"fUST",-300.0,0.00010097,2,"2026-01-05T20:30:31.737",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483111,1767645031746,"fUST",-300.0,0.00010097,2,"2026-01-05T20:30:31.746",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483113,1767645031755,"fUST",-300.0,0.00010097,2,"2026-01-05T20:30:31.755",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483115,1767645031764,"fUST",-300.0,0.00010097,2,"2026-01-05T20:30:31.764",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483117,1767645031773,"fUST",-300.0,0.00010097,2,"2026-01-05T20:30:31.773",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483118,1767645031783,"fUST",-300.0,0.00010097,2,"2026-01-05T20:30:31.783",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483119,1767645031792,"fUST",-300.0,0.00010097,2,"2026-01-05T20:30:31.792",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483121,1767645031801,"fUST",-300.0,0.00010097,2,"2026-01-05T20:30:31.801",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483123,1767645031811,"fUST",-300.0,0.00010097,2,"2026-01-05T20:30:31.811",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483125,1767645031820,"fUST",-300.0,0.00010097,2,"2026-01-05T20:30:31.820",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483127,1767645031831,"fUST",-300.0,0.00010097,2,"2026-01-05T20:30:31.831",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483129,1767645031847,"fUST",-300.0,0.00010097,2,"2026-01-05T20:30:31.847",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483131,1767645031857,"fUST",-300.0,0.00010097,2,"2026-01-05T20:30:31.857",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483133,1767645031865,"fUST",-300.0,0.00010097,2,"2026-01-05T20:30:31.865",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483135,1767645031875,"fUST",-300.0,0.00010097,2,"2026-01-05T20:30:31.875",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483137,1767645031884,"fUST",-600.0,0.00010298,2,"2026-01-05T20:30:31.884",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483139,1767645031894,"fUST",-1149.43,0.000104,2,"2026-01-05T20:30:31.894",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483141,1767645031904,"fUST",-3442.36855592,0.00010781,2,"2026-01-05T20:30:31.904",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483142,1767645031913,"fUST",-344.49262362,0.00011036,2,"2026-01-05T20:30:31.913",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483145,1767645031923,"fUST",-1303.47101946,0.00011036,2,"2026-01-05T20:30:31.923",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483147,1767645031934,"fUST",-73.12150454,0.00011036,2,"2026-01-05T20:30:31.934",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483149,1767645031943,"fUST",-615.45528506,0.00011036,2,"2026-01-05T20:30:31.943",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483150,1767645031953,"fUST",-2164.98072288,0.00011234,2,"2026-01-05T20:30:31.953",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483152,1767645031962,"fUST",-193.93872878,0.00011248,2,"2026-01-05T20:30:31.962",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483154,1767645031971,"fUST",-200.0,0.00011296,2,"2026-01-05T20:30:31.971",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483155,1767645031981,"fUST",-720.0,0.00011328,2,"2026-01-05T20:30:31.981",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483156,1767645031990,"fUST",-500.0,0.00011347,2,"2026-01-05T20:30:31.990",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483157,1767645031999,"fUST",-500.0,0.00011347,2,"2026-01-05T20:30:31.999",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483158,1767645032008,"fUST",-500.0,0.00011347,2,"2026-01-05T20:30:32.008",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483159,1767645032018,"fUST",-500.0,0.00011347,2,"2026-01-05T20:30:32.018",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483160,1767645032027,"fUST",-500.0,0.00011347,2,"2026-01-05T20:30:32.027",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483161,1767645032036,"fUST",-500.0,0.00011347,2,"2026-01-05T20:30:32.036",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483162,1767645032045,"fUST",-380.18568676,0.00011347,2,"2026-01-05T20:30:32.045",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483163,1767645032057,"fUST",-119.81431324,0.00011347,2,"2026-01-05T20:30:32.057",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483164,1767645032066,"fUST",-500.0,0.00011347,2,"2026-01-05T20:30:32.066",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483165,1767645032218,"fUST",-500.0,0.00011347,2,"2026-01-05T20:30:32.218",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483166,1767645032228,"fUST",-6.16160054,0.00011347,2,"2026-01-05T20:30:32.228",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483280,1767645045990,"fUST",-5000.0,0.00010692,2,"2026-01-05T20:30:45.990",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483281,1767645046000,"fUST",-1149.43,0.000108,2,"2026-01-05T20:30:46.000",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483282,1767645046009,"fUST",-500.0,0.00011035,2,"2026-01-05T20:30:46.009",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483283,1767645046019,"fUST",-500.0,0.00011035,2,"2026-01-05T20:30:46.019",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483284,1767645046028,"fUST",-500.0,0.00011035,2,"2026-01-05T20:30:46.028",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483285,1767645046038,"fUST",-500.0,0.00011035,2,"2026-01-05T20:30:46.038",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483286,1767645046048,"fUST",-349.97381319,0.00011035,2,"2026-01-05T20:30:46.048",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483287,1767645046057,"fUST",-500.0,0.00011035,2,"2026-01-05T20:30:46.057",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483288,1767645046067,"fUST",-500.0,0.00011035,2,"2026-01-05T20:30:46.067",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483289,1767645046078,"fUST",-287.71667495,0.00011035,2,"2026-01-05T20:30:46.078",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483290,1767645046096,"fUST",-500.0,0.00011035,2,"2026-01-05T20:30:46.096",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483291,1767645046106,"fUST",-500.0,0.00011035,2,"2026-01-05T20:30:46.106",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483292,1767645046115,"fUST",-393.23993689,0.00011035,2,"2026-01-05T20:30:46.115",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483293,1767645046127,"fUST",-106.76006311,0.00011035,2,"2026-01-05T20:30:46.127",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483294,1767645046136,"fUST",-533.60185864,0.00011035,2,"2026-01-05T20:30:46.136",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483295,1767645046146,"fUST",-500.0,0.00011035,2,"2026-01-05T20:30:46.146",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483296,1767645046155,"fUST",-250.0,0.00011035,2,"2026-01-05T20:30:46.155",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483297,1767645046166,"fUST",-1149.43,0.000112,2,"2026-01-05T20:30:46.166",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483298,1767645046175,"fUST",-193.93872878,0.00011594,2,"2026-01-05T20:30:46.175",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483299,1767645046184,"fUST",-1149.43,0.000116,2,"2026-01-05T20:30:46.184",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483300,1767645046194,"fUST",-521.42272726,0.00011676,2,"2026-01-05T20:30:46.194",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483301,1767645046203,"fUST",-500.0,0.00011753,2,"2026-01-05T20:30:46.203",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483302,1767645046212,"fUST",-218.89084709,0.00011753,2,"2026-01-05T20:30:46.212",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483303,1767645046221,"fUST",-500.0,0.00011753,2,"2026-01-05T20:30:46.221",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483304,1767645046231,"fUST",-500.0,0.00011753,2,"2026-01-05T20:30:46.231",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483305,1767645046240,"fUST",-343.9386801,0.00011753,2,"2026-01-05T20:30:46.240",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483306,1767645046249,"fUST",-500.0,0.00011753,2,"2026-01-05T20:30:46.249",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483307,1767645046259,"fUST",-500.0,0.00011753,2,"2026-01-05T20:30:46.259",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483308,1767645046268,"fUST",-500.0,0.00011753,2,"2026-01-05T20:30:46.268",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483309,1767645046277,"fUST",-500.0,0.00011753,2,"2026-01-05T20:30:46.277",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483310,1767645046287,"fUST",-500.0,0.00011753,2,"2026-01-05T20:30:46.287",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483311,1767645046296,"fUST",-500.0,0.00011753,2,"2026-01-05T20:30:46.296",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483312,1767645046306,"fUST",-500.0,0.00011753,2,"2026-01-05T20:30:46.306",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483313,1767645046315,"fUST",-500.0,0.00011753,2,"2026-01-05T20:30:46.315",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483314,1767645046324,"fUST",-500.0,0.00011753,2,"2026-01-05T20:30:46.324",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483315,1767645046333,"fUST",-500.0,0.00011753,2,"2026-01-05T20:30:46.333",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483316,1767645046344,"fUST",-500.0,0.00011753,2,"2026-01-05T20:30:46.344",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483317,1767645046353,"fUST",-500.0,0.00011753,2,"2026-01-05T20:30:46.353",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483318,1767645046363,"fUST",-477.92666043,0.00011753,2,"2026-01-05T20:30:46.363",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483319,1767645046372,"fUST",-75403.2798434,0.00011754,2,"2026-01-05T20:30:46.372",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483320,1767645087235,"fUST",500.0,0.00030136,120,"2026-01-05T20:31:27.235",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483321,1767645098720,"fUST",500.0,0.00030136,120,"2026-01-05T20:31:38.720",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483322,1767645145462,"fUST",524.19019961,0.00030136,120,"2026-01-05T20:32:25.462",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483323,1767645198017,"fUST",500.0,0.00030136,120,"2026-01-05T20:33:18.017",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483324,1767645198240,"fUST",402.52,0.00030136,120,"2026-01-05T20:33:18.240",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483325,1767645202011,"fUST",500.0,0.00030136,120,"2026-01-05T20:33:22.011",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483326,1767645204810,"fUST",500.0,0.00030136,120,"2026-01-05T20:33:24.810",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483327,1767645205424,"fUST",500.0,0.00030136,120,"2026-01-05T20:33:25.424",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483328,1767645206854,"fUST",500.0,0.00030136,120,"2026-01-05T20:33:26.854",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483329,1767645210228,"fUST",500.0,0.00030136,120,"2026-01-05T20:33:30.228",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483330,1767645217952,"fUST",500.0,0.00030136,120,"2026-01-05T20:33:37.952",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483331,1767645225100,"fUST",500.0,0.00030136,120,"2026-01-05T20:33:45.100",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483332,1767645255209,"fUST",549.81206544,0.00030136,120,"2026-01-05T20:34:15.209",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483333,1767645256628,"fUST",1855.81035215,0.0001,10,"2026-01-05T20:34:16.628",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483334,1767645257173,"fUST",500.0,0.00030136,120,"2026-01-05T20:34:17.173",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483335,1767645257427,"fUST",161.55040616,0.00030136,120,"2026-01-05T20:34:17.427",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483336,1767645265626,"fUST",536.31622068,0.00030136,120,"2026-01-05T20:34:25.626",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483337,1767645268610,"fUST",390.44546033,0.00030136,120,"2026-01-05T20:34:28.610",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483338,1767645272349,"fUST",500.0,0.00030136,120,"2026-01-05T20:34:32.349",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483339,1767645280776,"fUST",500.0,0.00030136,120,"2026-01-05T20:34:40.776",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483340,1767645282548,"fUST",500.0,0.00030136,120,"2026-01-05T20:34:42.548",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483341,1767645286427,"fUST",641.63592325,0.00030136,120,"2026-01-05T20:34:46.427",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483342,1767645385078,"fUST",646.59408801,0.00030136,120,"2026-01-05T20:36:25.078",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483344,1767645494495,"fUST",500.0,0.00030136,120,"2026-01-05T20:38:14.495",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483345,1767645530416,"fUST",500.0,0.00030136,120,"2026-01-05T20:38:50.416",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483346,1767645546499,"fUST",500.0,0.00030136,120,"2026-01-05T20:39:06.499",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483347,1767645551483,"fUST",500.0,0.00030136,120,"2026-01-05T20:39:11.483",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483348,1767645566880,"fUST",256.14832704,0.00030136,120,"2026-01-05T20:39:26.880",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483351,1767645635815,"fUST",500.0,0.00030136,120,"2026-01-05T20:40:35.815",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483354,1767645654601,"fUST",500.0,0.00030136,120,"2026-01-05T20:40:54.601",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483355,1767645657608,"fUST",386.77798776,0.00030136,120,"2026-01-05T20:40:57.608",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483356,1767645664005,"fUST",500.0,0.00030136,120,"2026-01-05T20:41:04.005",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483358,1767645684266,"fUST",500.0,0.00030136,120,"2026-01-05T20:41:24.266",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483359,1767645697050,"fUST",500.0,0.00030136,120,"2026-01-05T20:41:37.050",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483360,1767645732498,"fUST",500.0,0.00030136,120,"2026-01-05T20:42:12.498",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483361,1767645738009,"fUST",247.53699797,0.00030136,120,"2026-01-05T20:42:18.009",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483362,1767645935861,"fUST",322.52487996,0.00030136,120,"2026-01-05T20:45:35.861",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483364,1767646044052,"fUST",263.59101278,0.0001,10,"2026-01-05T20:47:24.052",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483405,1767646231950,"fUST",-560.0,0.0001,2,"2026-01-05T20:50:31.950",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483407,1767646231960,"fUST",-527.34,0.0001,2,"2026-01-05T20:50:31.960",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483409,1767646231969,"fUST",-201.87621458,0.00010025,2,"2026-01-05T20:50:31.969",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483411,1767646231979,"fUST",-527.34,0.000104,2,"2026-01-05T20:50:31.979",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483414,1767646231988,"fUST",-1200.0,0.00010799,2,"2026-01-05T20:50:31.988",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483416,1767646231997,"fUST",-527.34,0.000108,2,"2026-01-05T20:50:31.997",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483418,1767646232007,"fUST",-281.04379002,0.00011152,2,"2026-01-05T20:50:32.007",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483420,1767646232017,"fUST",-275.24518356,0.00011196,2,"2026-01-05T20:50:32.017",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483422,1767646232026,"fUST",-300.0,0.00011199,2,"2026-01-05T20:50:32.026",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483424,1767646232035,"fUST",-1106.26009143,0.00011199,2,"2026-01-05T20:50:32.035",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483426,1767646232044,"fUST",-47230.95686343,0.00011249,2,"2026-01-05T20:50:32.044",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483428,1767646232054,"fUST",-223.16494441,0.00011249,2,"2026-01-05T20:50:32.054",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483430,1767646232063,"fUST",-500.0,0.00011249,2,"2026-01-05T20:50:32.063",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483440,1767646232237,"fUST",-500.0,0.00011249,2,"2026-01-05T20:50:32.237",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483441,1767646232247,"fUST",-500.0,0.00011249,2,"2026-01-05T20:50:32.247",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483442,1767646232257,"fUST",-167.44459188,0.00011249,2,"2026-01-05T20:50:32.257",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483443,1767646232268,"fUST",-500.0,0.00011249,2,"2026-01-05T20:50:32.268",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483444,1767646232279,"fUST",-500.0,0.00011249,2,"2026-01-05T20:50:32.279",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483445,1767646232290,"fUST",-500.0,0.00011249,2,"2026-01-05T20:50:32.290",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483446,1767646232299,"fUST",-500.0,0.00011249,2,"2026-01-05T20:50:32.299",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483447,1767646232308,"fUST",-500.0,0.00011249,2,"2026-01-05T20:50:32.308",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483448,1767646232318,"fUST",-500.0,0.00011249,2,"2026-01-05T20:50:32.318",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483449,1767646232327,"fUST",-500.0,0.00011249,2,"2026-01-05T20:50:32.327",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483450,1767646232336,"fUST",-500.0,0.00011249,2,"2026-01-05T20:50:32.336",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483451,1767646232345,"fUST",-500.0,0.00011249,2,"2026-01-05T20:50:32.345",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483452,1767646232355,"fUST",-500.0,0.00011249,2,"2026-01-05T20:50:32.355",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483453,1767646232366,"fUST",-500.0,0.00011249,2,"2026-01-05T20:50:32.366",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483454,1767646232375,"fUST",-500.0,0.00011249,2,"2026-01-05T20:50:32.375",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483455,1767646232386,"fUST",-500.0,0.00011249,2,"2026-01-05T20:50:32.386",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483456,1767646232395,"fUST",-341.1586459,0.00011249,2,"2026-01-05T20:50:32.395",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483457,1767646232404,"fUST",-618.90113278,0.00011249,2,"2026-01-05T20:50:32.404",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483458,1767646232414,"fUST",-248.13045452,0.00011249,2,"2026-01-05T20:50:32.414",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483459,1767646232423,"fUST",-500.0,0.00011249,2,"2026-01-05T20:50:32.423",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483460,1767646232433,"fUST",-500.0,0.00011249,2,"2026-01-05T20:50:32.433",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483461,1767646232442,"fUST",-595.80887766,0.00011249,2,"2026-01-05T20:50:32.442",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483462,1767646232452,"fUST",-271.13282768,0.00011249,2,"2026-01-05T20:50:32.452",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483463,1767646232462,"fUST",-500.0,0.00011249,2,"2026-01-05T20:50:32.462",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483464,1767646232471,"fUST",-502.36392184,0.00011249,2,"2026-01-05T20:50:32.471",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483465,1767646232480,"fUST",-245.218,0.00011252,2,"2026-01-05T20:50:32.480",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483466,1767646232489,"fUST",-500.0,0.00011254,2,"2026-01-05T20:50:32.489",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483467,1767646232498,"fUST",-300.0,0.00011254,2,"2026-01-05T20:50:32.498",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483468,1767646232508,"fUST",-300.0,0.00011254,2,"2026-01-05T20:50:32.508",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483469,1767646232519,"fUST",-300.0,0.00011254,2,"2026-01-05T20:50:32.519",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483470,1767646232529,"fUST",-300.0,0.00011254,2,"2026-01-05T20:50:32.529",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483471,1767646232538,"fUST",-300.0,0.00011254,2,"2026-01-05T20:50:32.538",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483472,1767646232548,"fUST",-300.0,0.00011254,2,"2026-01-05T20:50:32.548",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483473,1767646232557,"fUST",-300.0,0.00011254,2,"2026-01-05T20:50:32.557",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483474,1767646232567,"fUST",-300.0,0.00011254,2,"2026-01-05T20:50:32.567",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483475,1767646232576,"fUST",-300.0,0.00011254,2,"2026-01-05T20:50:32.576",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483476,1767646232585,"fUST",-300.0,0.00011254,2,"2026-01-05T20:50:32.585",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483477,1767646232595,"fUST",-300.0,0.00011254,2,"2026-01-05T20:50:32.595",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483478,1767646232605,"fUST",-300.0,0.00011254,2,"2026-01-05T20:50:32.605",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483479,1767646232615,"fUST",-300.0,0.00011254,2,"2026-01-05T20:50:32.615",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483480,1767646232624,"fUST",-300.0,0.00011254,2,"2026-01-05T20:50:32.624",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483481,1767646232634,"fUST",-300.0,0.00011254,2,"2026-01-05T20:50:32.634",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483482,1767646232644,"fUST",-2127.04648917,0.00011413,2,"2026-01-05T20:50:32.644",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483483,1767646232654,"fUST",-600.0,0.00011478,2,"2026-01-05T20:50:32.654",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483484,1767646232665,"fUST",-165.9092991,0.00011623,2,"2026-01-05T20:50:32.665",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483485,1767646232674,"fUST",-151.0,0.000117,2,"2026-01-05T20:50:32.674",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483486,1767646232683,"fUST",-151.0,0.000117,2,"2026-01-05T20:50:32.683",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483487,1767646232693,"fUST",-151.0,0.000117,2,"2026-01-05T20:50:32.693",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483488,1767646232712,"fUST",-151.0,0.000117,2,"2026-01-05T20:50:32.712",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483489,1767646232723,"fUST",-151.0,0.000117,2,"2026-01-05T20:50:32.723",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483490,1767646232733,"fUST",-151.0,0.000117,2,"2026-01-05T20:50:32.733",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483491,1767646232743,"fUST",-151.0,0.000117,2,"2026-01-05T20:50:32.743",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483492,1767646232753,"fUST",-151.0,0.000117,2,"2026-01-05T20:50:32.753",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483493,1767646232764,"fUST",-151.0,0.000117,2,"2026-01-05T20:50:32.764",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483494,1767646232774,"fUST",-1150.75085787,0.00011731,2,"2026-01-05T20:50:32.774",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483495,1767646232784,"fUST",-436.136891,0.00011754,2,"2026-01-05T20:50:32.784",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483496,1767646232794,"fUST",-436.136891,0.00011754,2,"2026-01-05T20:50:32.794",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483497,1767646232804,"fUST",-436.136891,0.00011754,2,"2026-01-05T20:50:32.804",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483498,1767646232814,"fUST",-436.136891,0.00011754,2,"2026-01-05T20:50:32.814",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483499,1767646232824,"fUST",-151.0,0.000118,2,"2026-01-05T20:50:32.824",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483500,1767646232834,"fUST",-496.47127164,0.0001181,2,"2026-01-05T20:50:32.834",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483501,1767646232844,"fUST",-246.84985962,0.0001181,2,"2026-01-05T20:50:32.844",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483502,1767646232854,"fUST",-2398.4119403,0.0001181,2,"2026-01-05T20:50:32.854",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483503,1767646232864,"fUST",-1680.0,0.00011879,2,"2026-01-05T20:50:32.864",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483504,1767646232874,"fUST",-850.405795,0.00011881,2,"2026-01-05T20:50:32.874",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483505,1767646232883,"fUST",-500.0,0.00011935,2,"2026-01-05T20:50:32.883",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483506,1767646232893,"fUST",-194.50886191,0.00011935,2,"2026-01-05T20:50:32.893",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483507,1767646232902,"fUST",-500.0,0.00011954,2,"2026-01-05T20:50:32.902",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483508,1767646232912,"fUST",-238.2139332,0.00012025,2,"2026-01-05T20:50:32.912",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483509,1767646232922,"fUST",-250.0,0.00012063,2,"2026-01-05T20:50:32.922",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483510,1767646232932,"fUST",-500.0,0.00012072,2,"2026-01-05T20:50:32.932",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483511,1767646232942,"fUST",-505.78888134,0.00012147,2,"2026-01-05T20:50:32.942",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483512,1767646232952,"fUST",-360.30824864,0.00012147,2,"2026-01-05T20:50:32.952",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483513,1767646232962,"fUST",-2023.15552534,0.00012147,2,"2026-01-05T20:50:32.962",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483514,1767646232972,"fUST",-1441.23299454,0.00012147,2,"2026-01-05T20:50:32.972",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483515,1767646232982,"fUST",-4547.54783209,0.00012147,2,"2026-01-05T20:50:32.982",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483516,1767646232992,"fUST",-3239.53146348,0.00012147,2,"2026-01-05T20:50:32.992",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483517,1767646233002,"fUST",-500.0,0.00012209,2,"2026-01-05T20:50:33.002",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483518,1767646233012,"fUST",-420.0,0.00012304,2,"2026-01-05T20:50:33.012",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483519,1767646233021,"fUST",-500.0,0.00012329,2,"2026-01-05T20:50:33.021",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483520,1767646233031,"fUST",-485.2446862,0.00012329,2,"2026-01-05T20:50:33.031",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483521,1767646233041,"fUST",-500.0,0.00012346,2,"2026-01-05T20:50:33.041",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483522,1767646233050,"fUST",-172.11828201,0.00012346,2,"2026-01-05T20:50:33.050",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483523,1767646233060,"fUST",-514.84070869,0.00012358,2,"2026-01-05T20:50:33.060",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483524,1767646233070,"fUST",-375.15596489,0.00012358,2,"2026-01-05T20:50:33.070",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483525,1767646233080,"fUST",-436.136891,0.00012377,2,"2026-01-05T20:50:33.080",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483526,1767646233090,"fUST",-436.136891,0.00012377,2,"2026-01-05T20:50:33.090",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483527,1767646233099,"fUST",-436.136891,0.00012377,2,"2026-01-05T20:50:33.099",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483528,1767646233109,"fUST",-436.136891,0.00012377,2,"2026-01-05T20:50:33.109",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483529,1767646233118,"fUST",-500.0,0.00012421,2,"2026-01-05T20:50:33.118",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483530,1767646233128,"fUST",-182.64196911,0.00012424,2,"2026-01-05T20:50:33.128",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483531,1767646233139,"fUST",-250.0,0.00012471,2,"2026-01-05T20:50:33.139",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483532,1767646233151,"fUST",-151.0,0.00012474,2,"2026-01-05T20:50:33.151",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483533,1767646233163,"fUST",-630.228,0.00012474,2,"2026-01-05T20:50:33.163",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483534,1767646233173,"fUST",-2145.0,0.00012474,2,"2026-01-05T20:50:33.173",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483535,1767646233182,"fUST",-1365.0,0.00012474,2,"2026-01-05T20:50:33.182",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483536,1767646233193,"fUST",-230.472,0.00012474,2,"2026-01-05T20:50:33.193",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483537,1767646233203,"fUST",-500.0,0.00012483,2,"2026-01-05T20:50:33.203",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483538,1767646233213,"fUST",-2062.52018286,0.00012608,2,"2026-01-05T20:50:33.213",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483539,1767646233223,"fUST",-500.0,0.0001262,2,"2026-01-05T20:50:33.223",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483540,1767646233233,"fUST",-720.0,0.00012626,2,"2026-01-05T20:50:33.233",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483541,1767646233243,"fUST",-166.0,0.00012647,2,"2026-01-05T20:50:33.243",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483542,1767646233252,"fUST",-172.0,0.00012647,2,"2026-01-05T20:50:33.252",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483543,1767646233262,"fUST",-500.0,0.00012757,2,"2026-01-05T20:50:33.262",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483544,1767646233272,"fUST",-436.136891,0.00012769,2,"2026-01-05T20:50:33.272",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483545,1767646233281,"fUST",-436.136891,0.00012769,2,"2026-01-05T20:50:33.281",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483546,1767646233291,"fUST",-436.136891,0.00012769,2,"2026-01-05T20:50:33.291",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483547,1767646233300,"fUST",-436.136891,0.00012769,2,"2026-01-05T20:50:33.300",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483548,1767646233310,"fUST",-168.0,0.00012811,2,"2026-01-05T20:50:33.310",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483549,1767646233320,"fUST",-500.0,0.00012894,2,"2026-01-05T20:50:33.320",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483550,1767646233330,"fUST",-151.0,0.00012898,2,"2026-01-05T20:50:33.330",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483551,1767646233340,"fUST",-3089.77067813,0.000129,2,"2026-01-05T20:50:33.340",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483552,1767646233350,"fUST",-533.88981491,0.00012906,2,"2026-01-05T20:50:33.350",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483553,1767646233359,"fUST",-500.0,0.00013031,2,"2026-01-05T20:50:33.359",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483554,1767646233369,"fUST",-168.0,0.0001306,2,"2026-01-05T20:50:33.369",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483555,1767646233379,"fUST",-500.0,0.00013168,2,"2026-01-05T20:50:33.379",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483556,1767646233388,"fUST",-1041.66666667,0.00013196,2,"2026-01-05T20:50:33.388",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483557,1767646233398,"fUST",-158.59703228,0.00013196,2,"2026-01-05T20:50:33.398",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483576,1767646237894,"fUST",-527.34,0.000112,2,"2026-01-05T20:50:37.894",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483577,1767646237903,"fUST",-527.34,0.000116,2,"2026-01-05T20:50:37.903",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483578,1767646237913,"fUST",-527.34,0.000121,2,"2026-01-05T20:50:37.913",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483579,1767646237923,"fUST",-220.857,0.00012474,2,"2026-01-05T20:50:37.923",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483580,1767646237932,"fUST",-527.34,0.000125,2,"2026-01-05T20:50:37.932",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483581,1767646237941,"fUST",-527.34,0.000129,2,"2026-01-05T20:50:37.941",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483582,1767646237951,"fUST",-1.40296772,0.00013196,2,"2026-01-05T20:50:37.951",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483583,1767646237960,"fUST",-286.0,0.00013258,2,"2026-01-05T20:50:37.960",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483584,1767646237970,"fUST",-542.70748042,0.0001327,2,"2026-01-05T20:50:37.970",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483585,1767646237983,"fUST",-61.40851047,0.0001327,2,"2026-01-05T20:50:37.983",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483586,1767646237993,"fUST",-394.52826302,0.00013273,2,"2026-01-05T20:50:37.993",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483587,1767646238003,"fUST",-255.29414535,0.00013273,2,"2026-01-05T20:50:38.003",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483588,1767646238015,"fUST",-244.70585465,0.00013273,2,"2026-01-05T20:50:38.015",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483589,1767646238025,"fUST",-500.0,0.00013273,2,"2026-01-05T20:50:38.025",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483590,1767646238037,"fUST",-500.0,0.00013273,2,"2026-01-05T20:50:38.037",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483591,1767646238046,"fUST",-615.02585928,0.00013273,2,"2026-01-05T20:50:38.046",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483592,1767646238056,"fUST",-232.92202695,0.00013273,2,"2026-01-05T20:50:38.056",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483593,1767646238065,"fUST",-500.0,0.00013273,2,"2026-01-05T20:50:38.065",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483594,1767646238074,"fUST",-500.0,0.00013273,2,"2026-01-05T20:50:38.074",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483595,1767646238083,"fUST",-364.21546353,0.00013273,2,"2026-01-05T20:50:38.083",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483596,1767646238095,"fUST",-135.78453647,0.00013273,2,"2026-01-05T20:50:38.095",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483597,1767646238106,"fUST",-423.32811707,0.00013273,2,"2026-01-05T20:50:38.106",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483598,1767646238116,"fUST",-500.0,0.00013273,2,"2026-01-05T20:50:38.116",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483599,1767646238125,"fUST",-500.0,0.00013273,2,"2026-01-05T20:50:38.125",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483600,1767646238135,"fUST",-500.0,0.00013273,2,"2026-01-05T20:50:38.135",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483601,1767646238144,"fUST",-500.0,0.00013273,2,"2026-01-05T20:50:38.144",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483602,1767646238157,"fUST",-500.0,0.00013273,2,"2026-01-05T20:50:38.157",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483603,1767646238167,"fUST",-500.0,0.00013273,2,"2026-01-05T20:50:38.167",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483604,1767646238176,"fUST",-500.0,0.00013273,2,"2026-01-05T20:50:38.176",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483605,1767646238186,"fUST",-323.43732536,0.00013273,2,"2026-01-05T20:50:38.186",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483612,1767646240151,"fUST",-176.56267464,0.00013273,2,"2026-01-05T20:50:40.151",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483613,1767646240163,"fUST",-481.49322944,0.00013273,2,"2026-01-05T20:50:40.163",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483614,1767646240175,"fUST",-18.50677056,0.00013273,2,"2026-01-05T20:50:40.175",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483615,1767646240183,"fUST",-500.0,0.00013273,2,"2026-01-05T20:50:40.183",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483616,1767646240192,"fUST",-68.51559551,0.00013273,2,"2026-01-05T20:50:40.192",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483617,1767646240204,"fUST",-431.48440449,0.00013273,2,"2026-01-05T20:50:40.204",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483618,1767646240214,"fUST",-500.41510644,0.00013273,2,"2026-01-05T20:50:40.214",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483619,1767646240223,"fUST",-500.0,0.00013273,2,"2026-01-05T20:50:40.223",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483620,1767646240233,"fUST",-500.0,0.00013273,2,"2026-01-05T20:50:40.233",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483621,1767646240243,"fUST",-500.0,0.00013273,2,"2026-01-05T20:50:40.243",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483622,1767646240252,"fUST",-500.0,0.00013273,2,"2026-01-05T20:50:40.252",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483623,1767646240261,"fUST",-500.0,0.00013273,2,"2026-01-05T20:50:40.261",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483624,1767646240270,"fUST",-500.0,0.00013273,2,"2026-01-05T20:50:40.270",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483625,1767646240279,"fUST",-500.0,0.00013273,2,"2026-01-05T20:50:40.279",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483626,1767646240288,"fUST",-500.0,0.00013273,2,"2026-01-05T20:50:40.288",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483627,1767646240298,"fUST",-500.0,0.00013273,2,"2026-01-05T20:50:40.298",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483628,1767646240307,"fUST",-500.0,0.00013273,2,"2026-01-05T20:50:40.307",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483629,1767646240316,"fUST",-322.89213117,0.00013273,2,"2026-01-05T20:50:40.316",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483630,1767646240327,"fUST",-177.10786883,0.00013273,2,"2026-01-05T20:50:40.327",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483631,1767646240337,"fUST",-500.0,0.00013273,2,"2026-01-05T20:50:40.337",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483632,1767646240346,"fUST",-212.31213117,0.00013273,2,"2026-01-05T20:50:40.346",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483635,1767646240359,"fUST",-287.68786883,0.00013273,2,"2026-01-05T20:50:40.359",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483637,1767646240369,"fUST",-500.0,0.00013273,2,"2026-01-05T20:50:40.369",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483639,1767646240378,"fUST",-436.136891,0.00013273,2,"2026-01-05T20:50:40.378",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483641,1767646240388,"fUST",-436.136891,0.00013273,2,"2026-01-05T20:50:40.388",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483643,1767646240397,"fUST",-436.136891,0.00013273,2,"2026-01-05T20:50:40.397",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483645,1767646240406,"fUST",-436.136891,0.00013273,2,"2026-01-05T20:50:40.406",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483646,1767646240417,"fUST",-527.34,0.000133,2,"2026-01-05T20:50:40.417",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483647,1767646240426,"fUST",-500.0,0.00013324,2,"2026-01-05T20:50:40.426",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483648,1767646240435,"fUST",-2429.62643001,0.00013326,2,"2026-01-05T20:50:40.435",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483649,1767646240444,"fUST",-286.0,0.00013344,2,"2026-01-05T20:50:40.444",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483650,1767646240454,"fUST",-553.64373807,0.00013454,2,"2026-01-05T20:50:40.454",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483651,1767646240463,"fUST",-587.0,0.00013518,2,"2026-01-05T20:50:40.463",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483652,1767646240472,"fUST",-286.0,0.0001352,2,"2026-01-05T20:50:40.472",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483653,1767646240481,"fUST",-5403.47597162,0.00013598,2,"2026-01-05T20:50:40.481",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483672,1767646244492,"fUST",-315.98676429,0.00013598,2,"2026-01-05T20:50:44.492",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483673,1767646245351,"fUST",-284.59840643,0.00013598,2,"2026-01-05T20:50:45.351",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483674,1767646245363,"fUST",-3974.61242535,0.00013598,2,"2026-01-05T20:50:45.363",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483678,1767646442770,"fUST",158.34642945,0.00023833,120,"2026-01-05T20:54:02.770",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483679,1767646576519,"fUST",514.24,0.00030136,120,"2026-01-05T20:56:16.519",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483680,1767646576752,"fUST",514.24,0.00030136,120,"2026-01-05T20:56:16.752",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483681,1767646577000,"fUST",514.24,0.00030136,120,"2026-01-05T20:56:17.000",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483682,1767646577526,"fUST",514.24,0.00030136,120,"2026-01-05T20:56:17.526",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483683,1767646577965,"fUST",514.24,0.00030136,120,"2026-01-05T20:56:17.965",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483684,1767646578328,"fUST",514.24,0.00030136,120,"2026-01-05T20:56:18.328",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483685,1767646578912,"fUST",514.24,0.00030136,120,"2026-01-05T20:56:18.912",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483686,1767646579503,"fUST",514.24,0.00030136,120,"2026-01-05T20:56:19.503",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483687,1767646579891,"fUST",514.24,0.00030136,120,"2026-01-05T20:56:19.891",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483688,1767646580136,"fUST",514.24,0.00030136,120,"2026-01-05T20:56:20.136",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483689,1767646580540,"fUST",514.24,0.00030136,120,"2026-01-05T20:56:20.540",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483690,1767646580989,"fUST",514.24,0.00030136,120,"2026-01-05T20:56:20.989",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483691,1767646581240,"fUST",514.24,0.00030136,120,"2026-01-05T20:56:21.240",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483692,1767646581489,"fUST",514.24,0.00030136,120,"2026-01-05T20:56:21.489",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483693,1767646581730,"fUST",514.24,0.00030136,120,"2026-01-05T20:56:21.730",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483694,1767646582658,"fUST",514.24,0.00030136,120,"2026-01-05T20:56:22.658",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483695,1767646582913,"fUST",514.24,0.00030136,120,"2026-01-05T20:56:22.913",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483696,1767646583167,"fUST",514.24,0.00030136,120,"2026-01-05T20:56:23.167",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483697,1767646583444,"fUST",514.24,0.00030136,120,"2026-01-05T20:56:23.444",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483698,1767646583716,"fUST",514.24,0.00030136,120,"2026-01-05T20:56:23.716",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483699,1767646584257,"fUST",514.24,0.00030136,120,"2026-01-05T20:56:24.257",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483700,1767646584506,"fUST",514.24,0.00030136,120,"2026-01-05T20:56:24.506",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483701,1767646584751,"fUST",514.24,0.00030136,120,"2026-01-05T20:56:24.751",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483702,1767646584982,"fUST",514.37672867,0.00030136,120,"2026-01-05T20:56:24.982",0.00036865000000000004,77.09,0.7271237950599039,729299572.2505331]
[400483705,1767647232229,"fUST",500.0,0.00030136,120,"2026-01-05T21:07:12.229",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483706,1767647232482,"fUST",500.0,0.00030136,120,"2026-01-05T21:07:12.482",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483707,1767647232714,"fUST",500.0,0.00030136,120,"2026-01-05T21:07:12.714",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483708,1767647232944,"fUST",500.0,0.00030136,120,"2026-01-05T21:07:12.944",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483709,1767647233172,"fUST",500.0,0.00030136,120,"2026-01-05T21:07:13.172",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483710,1767647233410,"fUST",500.0,0.00030136,120,"2026-01-05T21:07:13.410",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483711,1767647233648,"fUST",500.0,0.00030136,120,"2026-01-05T21:07:13.648",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483712,1767647233911,"fUST",500.0,0.00030136,120,"2026-01-05T21:07:13.911",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483713,1767647234148,"fUST",500.0,0.00030136,120,"2026-01-05T21:07:14.148",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483714,1767647234489,"fUST",500.0,0.00030136,120,"2026-01-05T21:07:14.489",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483715,1767647234627,"fUST",500.0,0.00030136,120,"2026-01-05T21:07:14.627",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483716,1767647234887,"fUST",500.0,0.00030136,120,"2026-01-05T21:07:14.887",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483717,1767647235146,"fUST",500.0,0.00030136,120,"2026-01-05T21:07:15.146",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483718,1767647235390,"fUST",500.0,0.00030136,120,"2026-01-05T21:07:15.390",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483719,1767647235634,"fUST",500.0,0.00030136,120,"2026-01-05T21:07:15.634",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483720,1767647235906,"fUST",500.0,0.00030136,120,"2026-01-05T21:07:15.906",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483721,1767647236193,"fUST",523.77486153,0.00030136,120,"2026-01-05T21:07:16.193",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483789,1767647438116,"fUST",-560.0,0.0001,2,"2026-01-05T21:10:38.116",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483790,1767647438126,"fUST",-1034.48,0.0001,2,"2026-01-05T21:10:38.126",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483791,1767647438136,"fUST",-215.73620312,0.0001005,2,"2026-01-05T21:10:38.136",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483792,1767647438145,"fUST",-1034.48,0.000104,2,"2026-01-05T21:10:38.145",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483793,1767647438154,"fUST",-1086.93005978,0.000108,2,"2026-01-05T21:10:38.154",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483794,1767647438163,"fUST",-1034.48,0.000108,2,"2026-01-05T21:10:38.163",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483795,1767647438174,"fUST",-1034.48,0.000112,2,"2026-01-05T21:10:38.174",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483796,1767647438183,"fUST",-300.0,0.00011471,2,"2026-01-05T21:10:38.183",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483797,1767647438192,"fUST",-1200.0,0.00011471,2,"2026-01-05T21:10:38.192",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483798,1767647438201,"fUST",-300.0,0.00011472,2,"2026-01-05T21:10:38.201",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483799,1767647438210,"fUST",-300.0,0.00011472,2,"2026-01-05T21:10:38.210",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483800,1767647438220,"fUST",-300.0,0.00011472,2,"2026-01-05T21:10:38.220",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483801,1767647438229,"fUST",-300.0,0.00011472,2,"2026-01-05T21:10:38.229",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483802,1767647438238,"fUST",-300.0,0.00011472,2,"2026-01-05T21:10:38.238",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483803,1767647438247,"fUST",-300.0,0.00011472,2,"2026-01-05T21:10:38.247",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483804,1767647438256,"fUST",-300.0,0.00011472,2,"2026-01-05T21:10:38.256",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483805,1767647438266,"fUST",-300.0,0.00011472,2,"2026-01-05T21:10:38.266",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483806,1767647438275,"fUST",-1.56658125,0.00011472,2,"2026-01-05T21:10:38.275",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483807,1767647438286,"fUST",-298.43341875,0.00011472,2,"2026-01-05T21:10:38.286",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483808,1767647438295,"fUST",-300.0,0.00011472,2,"2026-01-05T21:10:38.295",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483809,1767647438304,"fUST",-300.0,0.00011472,2,"2026-01-05T21:10:38.304",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483810,1767647438314,"fUST",-300.0,0.00011472,2,"2026-01-05T21:10:38.314",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483811,1767647438324,"fUST",-300.0,0.00011472,2,"2026-01-05T21:10:38.324",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483812,1767647438334,"fUST",-300.0,0.00011472,2,"2026-01-05T21:10:38.334",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483813,1767647438343,"fUST",-300.0,0.00011472,2,"2026-01-05T21:10:38.343",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483814,1767647438352,"fUST",-600.0,0.00011472,2,"2026-01-05T21:10:38.352",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483815,1767647438361,"fUST",-1034.48,0.000116,2,"2026-01-05T21:10:38.361",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483816,1767647438370,"fUST",-500.0,0.00011954,2,"2026-01-05T21:10:38.370",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483817,1767647438379,"fUST",-254.56871968,0.0001205,2,"2026-01-05T21:10:38.379",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483818,1767647438389,"fUST",-1034.48,0.000121,2,"2026-01-05T21:10:38.389",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483819,1767647438398,"fUST",-2023.86011957,0.00012223,2,"2026-01-05T21:10:38.398",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483820,1767647438407,"fUST",-1034.48,0.000125,2,"2026-01-05T21:10:38.407",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483821,1767647438416,"fUST",-420.0,0.00012599,2,"2026-01-05T21:10:38.416",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483822,1767647438426,"fUST",-1680.0,0.00012618,2,"2026-01-05T21:10:38.426",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483823,1767647438435,"fUST",-720.0,0.00012619,2,"2026-01-05T21:10:38.435",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483824,1767647438445,"fUST",-232.18,0.00012659,2,"2026-01-05T21:10:38.445",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483825,1767647438457,"fUST",-241.441,0.00012659,2,"2026-01-05T21:10:38.457",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483826,1767647438467,"fUST",-2145.0,0.00012659,2,"2026-01-05T21:10:38.467",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483827,1767647438476,"fUST",-1365.0,0.00012659,2,"2026-01-05T21:10:38.476",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483828,1767647438486,"fUST",-628.0,0.00012659,2,"2026-01-05T21:10:38.486",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483829,1767647438495,"fUST",-245.221,0.000129,2,"2026-01-05T21:10:38.495",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483830,1767647438504,"fUST",-1034.48,0.000129,2,"2026-01-05T21:10:38.504",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483831,1767647438513,"fUST",-3575.9229793,0.00013065,2,"2026-01-05T21:10:38.513",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483832,1767647438522,"fUST",-500.0,0.00013072,2,"2026-01-05T21:10:38.522",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483833,1767647438532,"fUST",-231.04899054,0.00013072,2,"2026-01-05T21:10:38.532",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483834,1767647438542,"fUST",-500.0,0.00013072,2,"2026-01-05T21:10:38.542",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483835,1767647438551,"fUST",-500.0,0.00013072,2,"2026-01-05T21:10:38.551",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483836,1767647438560,"fUST",-500.0,0.00013072,2,"2026-01-05T21:10:38.560",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483837,1767647438569,"fUST",-553.78854877,0.00013072,2,"2026-01-05T21:10:38.569",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483838,1767647438578,"fUST",-500.0,0.00013072,2,"2026-01-05T21:10:38.578",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483839,1767647438587,"fUST",-500.0,0.00013072,2,"2026-01-05T21:10:38.587",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483840,1767647438597,"fUST",-290.50389624,0.00013072,2,"2026-01-05T21:10:38.597",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483841,1767647438606,"fUST",-500.0,0.00013072,2,"2026-01-05T21:10:38.606",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483842,1767647438616,"fUST",-500.0,0.00013072,2,"2026-01-05T21:10:38.616",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483843,1767647438625,"fUST",-500.0,0.00013072,2,"2026-01-05T21:10:38.625",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483844,1767647438634,"fUST",-500.0,0.00013072,2,"2026-01-05T21:10:38.634",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483845,1767647438644,"fUST",-500.0,0.00013072,2,"2026-01-05T21:10:38.644",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483846,1767647438653,"fUST",-22597.72927301,0.00013073,2,"2026-01-05T21:10:38.653",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483847,1767647438665,"fUST",-137269.65,0.00013073,2,"2026-01-05T21:10:38.665",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483848,1767647438675,"fUST",-322.27774587,0.00013073,2,"2026-01-05T21:10:38.675",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483855,1767647440258,"fUST",-505.725,0.00012659,2,"2026-01-05T21:10:40.258",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483856,1767647440267,"fUST",-553.28807684,0.00013073,2,"2026-01-05T21:10:40.267",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483857,1767647440278,"fUST",-833.04069249,0.00013073,2,"2026-01-05T21:10:40.278",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483858,1767647440289,"fUST",-262.0624995,0.00013073,2,"2026-01-05T21:10:40.289",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483864,1767647444684,"fUST",-498.90421279,0.00013073,2,"2026-01-05T21:10:44.684",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483874,1767647446209,"fUST",-569.37999998,0.00013073,2,"2026-01-05T21:10:46.209",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483875,1767647446220,"fUST",-868.16256107,0.00013073,2,"2026-01-05T21:10:46.220",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483876,1767647446232,"fUST",-20503.01364468,0.00013073,2,"2026-01-05T21:10:46.232",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483882,1767647882652,"fUST",155.0,3e-05,2,"2026-01-05T21:18:02.652",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483927,1767648632161,"fUST",-560.0,0.0001,2,"2026-01-05T21:30:32.161",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483928,1767648632170,"fUST",-216.27218603,0.000101,2,"2026-01-05T21:30:32.170",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483929,1767648632180,"fUST",-1200.0,0.00011953,2,"2026-01-05T21:30:32.180",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483930,1767648632189,"fUST",-1080.64443852,0.00011954,2,"2026-01-05T21:30:32.189",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483931,1767648632198,"fUST",-500.0,0.00011954,2,"2026-01-05T21:30:32.198",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483932,1767648632207,"fUST",-255.20117951,0.000121,2,"2026-01-05T21:30:32.207",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483933,1767648632217,"fUST",-300.0,0.00012499,2,"2026-01-05T21:30:32.217",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483934,1767648632226,"fUST",-300.0,0.00012499,2,"2026-01-05T21:30:32.226",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483935,1767648632236,"fUST",-674.50509598,0.000125,2,"2026-01-05T21:30:32.236",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483936,1767648632245,"fUST",-496.47127164,0.00012551,2,"2026-01-05T21:30:32.245",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483937,1767648632254,"fUST",-500.0,0.00012558,2,"2026-01-05T21:30:32.254",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483938,1767648632263,"fUST",-500.0,0.00012558,2,"2026-01-05T21:30:32.263",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483939,1767648632273,"fUST",-161.73429338,0.00012558,2,"2026-01-05T21:30:32.273",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483940,1767648632282,"fUST",-500.0,0.00012558,2,"2026-01-05T21:30:32.282",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483941,1767648632292,"fUST",-237.65198414,0.00012558,2,"2026-01-05T21:30:32.292",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483942,1767648632301,"fUST",-500.0,0.00012558,2,"2026-01-05T21:30:32.301",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483943,1767648632310,"fUST",-500.0,0.00012558,2,"2026-01-05T21:30:32.310",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483944,1767648632319,"fUST",-500.0,0.00012558,2,"2026-01-05T21:30:32.319",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483945,1767648632329,"fUST",-500.0,0.00012558,2,"2026-01-05T21:30:32.329",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483946,1767648632338,"fUST",-455.85302836,0.00012558,2,"2026-01-05T21:30:32.338",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483979,1767648638284,"fUST",-677.8,0.0001,2,"2026-01-05T21:30:38.284",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483980,1767648638294,"fUST",-677.8,0.000104,2,"2026-01-05T21:30:38.294",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483982,1767648638304,"fUST",-74.55391495,0.000108,2,"2026-01-05T21:30:38.304",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483985,1767648638323,"fUST",-603.24608505,0.000108,2,"2026-01-05T21:30:38.323",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483987,1767648638333,"fUST",-677.8,0.000112,2,"2026-01-05T21:30:38.333",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483990,1767648638343,"fUST",-677.8,0.000116,2,"2026-01-05T21:30:38.343",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483992,1767648638353,"fUST",-677.8,0.000121,2,"2026-01-05T21:30:38.353",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483994,1767648638363,"fUST",-677.8,0.000125,2,"2026-01-05T21:30:38.363",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483996,1767648638374,"fUST",-44.14697164,0.00012558,2,"2026-01-05T21:30:38.374",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400483998,1767648638384,"fUST",-203.35272737,0.00012558,2,"2026-01-05T21:30:38.384",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484000,1767648638393,"fUST",-500.0,0.00012558,2,"2026-01-05T21:30:38.393",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484002,1767648638402,"fUST",-500.0,0.00012558,2,"2026-01-05T21:30:38.402",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484004,1767648638413,"fUST",-500.0,0.00012558,2,"2026-01-05T21:30:38.413",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484006,1767648638423,"fUST",-450.0,0.00012558,2,"2026-01-05T21:30:38.423",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484007,1767648638433,"fUST",-196.176,0.00012558,2,"2026-01-05T21:30:38.433",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484009,1767648638442,"fUST",-3432.55861576,0.00012559,2,"2026-01-05T21:30:38.442",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484012,1767648638454,"fUST",-3869.52190026,0.00012559,2,"2026-01-05T21:30:38.454",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484140,1767648646528,"fUST",-1500.5339731,0.00012459,2,"2026-01-05T21:30:46.528",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484151,1767649203420,"fUST",159.13564501,0.00023428,120,"2026-01-05T21:40:03.420",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484176,1767649832306,"fUST",-421.82080462,9.98e-05,2,"2026-01-05T21:50:32.306",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484182,1767649838380,"fUST",-138.17919538,9.98e-05,2,"2026-01-05T21:50:38.380",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484184,1767649838390,"fUST",-277.13518285,9.98e-05,2,"2026-01-05T21:50:38.390",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484186,1767649838400,"fUST",-234.43081034,9.985e-05,2,"2026-01-05T21:50:38.400",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484188,1767649838410,"fUST",-652.2,0.0001,2,"2026-01-05T21:50:38.410",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484190,1767649838419,"fUST",-254.2703657,0.00010199,2,"2026-01-05T21:50:38.419",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484192,1767649838428,"fUST",-127.30084373,0.000104,2,"2026-01-05T21:50:38.428",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484327,1767649840574,"fUST",-524.89915627,0.000104,2,"2026-01-05T21:50:40.574",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484328,1767649840584,"fUST",-1122.29153989,0.00010473,2,"2026-01-05T21:50:40.584",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484329,1767649840594,"fUST",-254.2703657,0.00010473,2,"2026-01-05T21:50:40.594",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484330,1767649840603,"fUST",-652.2,0.000108,2,"2026-01-05T21:50:40.603",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484331,1767649840612,"fUST",-211.89197142,0.00010802,2,"2026-01-05T21:50:40.612",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484332,1767649840622,"fUST",-999.0,0.00010959,2,"2026-01-05T21:50:40.622",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484333,1767649840631,"fUST",-172.9500058,0.00010973,2,"2026-01-05T21:50:40.631",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484334,1767649840640,"fUST",-652.2,0.000112,2,"2026-01-05T21:50:40.640",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484335,1767649840650,"fUST",-652.2,0.000116,2,"2026-01-05T21:50:40.650",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484336,1767649840659,"fUST",-1200.0,0.00011906,2,"2026-01-05T21:50:40.659",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484337,1767649840669,"fUST",-2094.58307979,0.00011907,2,"2026-01-05T21:50:40.669",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484338,1767649840680,"fUST",-300.0,0.00011915,2,"2026-01-05T21:50:40.680",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484339,1767649840690,"fUST",-500.0,0.00011954,2,"2026-01-05T21:50:40.690",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484341,1767649840699,"fUST",-276.6283562,0.00011985,2,"2026-01-05T21:50:40.699",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484343,1767649840709,"fUST",-652.2,0.000121,2,"2026-01-05T21:50:40.709",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484344,1767649840719,"fUST",-2127.04648917,0.00012126,2,"2026-01-05T21:50:40.719",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484345,1767649840731,"fUST",-376.751993,0.00012241,2,"2026-01-05T21:50:40.731",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484346,1767649840742,"fUST",-376.751993,0.00012241,2,"2026-01-05T21:50:40.742",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484347,1767649840752,"fUST",-376.751993,0.00012241,2,"2026-01-05T21:50:40.752",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484348,1767649840763,"fUST",-376.751993,0.00012241,2,"2026-01-05T21:50:40.763",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484349,1767649840772,"fUST",-376.751993,0.00012241,2,"2026-01-05T21:50:40.772",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484350,1767649840782,"fUST",-370.3506901,0.00012241,2,"2026-01-05T21:50:40.782",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484351,1767649840792,"fUST",-151.0,0.000123,2,"2026-01-05T21:50:40.792",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484352,1767649840801,"fUST",-151.0,0.000123,2,"2026-01-05T21:50:40.801",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484353,1767649840810,"fUST",-516.35638889,0.00012358,2,"2026-01-05T21:50:40.810",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484354,1767649840820,"fUST",-500.0,0.00012358,2,"2026-01-05T21:50:40.820",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484355,1767649840829,"fUST",-500.0,0.00012358,2,"2026-01-05T21:50:40.829",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484356,1767649840838,"fUST",-500.0,0.00012358,2,"2026-01-05T21:50:40.838",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484357,1767649840848,"fUST",-500.0,0.00012358,2,"2026-01-05T21:50:40.848",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484358,1767649840857,"fUST",-500.0,0.00012358,2,"2026-01-05T21:50:40.857",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484359,1767649840867,"fUST",-507.34690916,0.00012358,2,"2026-01-05T21:50:40.867",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484360,1767649840876,"fUST",-500.0,0.00012358,2,"2026-01-05T21:50:40.876",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484361,1767649840885,"fUST",-500.0,0.00012358,2,"2026-01-05T21:50:40.885",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484362,1767649840894,"fUST",-500.0,0.00012358,2,"2026-01-05T21:50:40.894",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484363,1767649840905,"fUST",-500.0,0.00012358,2,"2026-01-05T21:50:40.905",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484364,1767649840916,"fUST",-500.0,0.00012358,2,"2026-01-05T21:50:40.916",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484365,1767649840925,"fUST",-500.0,0.00012358,2,"2026-01-05T21:50:40.925",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484366,1767649840935,"fUST",-280.5198838,0.00012358,2,"2026-01-05T21:50:40.935",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484367,1767649840944,"fUST",-28928.42271437,0.00012359,2,"2026-01-05T21:50:40.944",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484373,1767649844743,"fUST",-4131.12882622,0.00012359,2,"2026-01-05T21:50:44.743",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484374,1767649845467,"fUST",-1330.89894074,0.00012359,2,"2026-01-05T21:50:45.467",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484375,1767649845480,"fUST",-1046.32681666,0.00012359,2,"2026-01-05T21:50:45.480",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484378,1767649846639,"fUST",-6645.3536406,0.00012359,2,"2026-01-05T21:50:46.639",0.00036865000000000004,77.04,0.7270630004065154,729211685.2878509]
[400484421,1767651032521,"fUST",-560.0,0.0001,2,"2026-01-05T22:10:32.521",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484423,1767651032531,"fUST",-246.26391461,0.0001005,2,"2026-01-05T22:10:32.531",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484424,1767651032540,"fUST",-500.0,0.00011954,2,"2026-01-05T22:10:32.540",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484426,1767651032549,"fUST",-1200.0,0.00011965,2,"2026-01-05T22:10:32.549",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484428,1767651032559,"fUST",-300.0,0.00011965,2,"2026-01-05T22:10:32.559",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484430,1767651032568,"fUST",-536.47251667,0.00011966,2,"2026-01-05T22:10:32.568",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484431,1767651032577,"fUST",-1114.51016947,0.00011966,2,"2026-01-05T22:10:32.577",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484432,1767651032586,"fUST",-186.89432613,0.00011966,2,"2026-01-05T22:10:32.586",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484433,1767651032595,"fUST",-16719.89644984,0.00012018,2,"2026-01-05T22:10:32.595",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484434,1767651032603,"fUST",-500.0,0.0001202,2,"2026-01-05T22:10:32.603",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484435,1767651032613,"fUST",-576.70869906,0.0001202,2,"2026-01-05T22:10:32.613",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484436,1767651032622,"fUST",-165.67960525,0.0001202,2,"2026-01-05T22:10:32.622",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484437,1767651032632,"fUST",-162.56098067,0.0001202,2,"2026-01-05T22:10:32.632",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484438,1767651032641,"fUST",-500.0,0.0001202,2,"2026-01-05T22:10:32.641",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484439,1767651032651,"fUST",-500.0,0.0001202,2,"2026-01-05T22:10:32.651",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484440,1767651032660,"fUST",-500.0,0.0001202,2,"2026-01-05T22:10:32.660",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484441,1767651032670,"fUST",-500.0,0.0001202,2,"2026-01-05T22:10:32.670",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484442,1767651032679,"fUST",-500.0,0.0001202,2,"2026-01-05T22:10:32.679",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484443,1767651032688,"fUST",-500.0,0.0001202,2,"2026-01-05T22:10:32.688",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484444,1767651032697,"fUST",-500.0,0.0001202,2,"2026-01-05T22:10:32.697",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484445,1767651032706,"fUST",-500.0,0.0001202,2,"2026-01-05T22:10:32.706",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484446,1767651032716,"fUST",-167.22141638,0.0001202,2,"2026-01-05T22:10:32.716",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484447,1767651032726,"fUST",-500.0,0.0001202,2,"2026-01-05T22:10:32.726",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484448,1767651032735,"fUST",-238.54694684,0.0001202,2,"2026-01-05T22:10:32.735",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484449,1767651032745,"fUST",-500.0,0.0001202,2,"2026-01-05T22:10:32.745",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484450,1767651032755,"fUST",-500.0,0.0001202,2,"2026-01-05T22:10:32.755",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484451,1767651032765,"fUST",-500.0,0.0001202,2,"2026-01-05T22:10:32.765",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484452,1767651032774,"fUST",-394.37407296,0.0001202,2,"2026-01-05T22:10:32.774",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484453,1767651032783,"fUST",-30009.86702631,0.00012021,2,"2026-01-05T22:10:32.783",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484454,1767651032898,"fUST",-319.74,0.00012021,2,"2026-01-05T22:10:32.898",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484455,1767651032909,"fUST",-139874.35250444,0.00012021,2,"2026-01-05T22:10:32.909",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484456,1767651032937,"fUST",-598.02255838,0.00012021,2,"2026-01-05T22:10:32.937",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484457,1767651032948,"fUST",-1318.77747175,0.00012021,2,"2026-01-05T22:10:32.948",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484484,1767651038599,"fUST",-6773.55413651,0.00012021,2,"2026-01-05T22:10:38.599",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484620,1767651045845,"fUST",-4159.22213267,0.00012021,2,"2026-01-05T22:10:45.845",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484621,1767651045856,"fUST",-1795.390653,0.00012021,2,"2026-01-05T22:10:45.856",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484622,1767651045867,"fUST",-1117.26879151,0.00012021,2,"2026-01-05T22:10:45.867",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484632,1767651046629,"fUST",-1443.329132,0.00012021,2,"2026-01-05T22:10:46.629",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484633,1767651046693,"fUST",-14286.27408365,0.00012021,2,"2026-01-05T22:10:46.693",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484748,1767651704631,"fUST",-5000.0,9.801e-05,2,"2026-01-05T22:21:44.631",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484749,1767651704656,"fUST",-559.0,9.9e-05,2,"2026-01-05T22:21:44.656",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484750,1767651704680,"fUST",-251.09086217,9.95e-05,2,"2026-01-05T22:21:44.680",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484751,1767651704701,"fUST",-298.44,0.0001,2,"2026-01-05T22:21:44.701",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484752,1767651704722,"fUST",-300.0,0.00010096,2,"2026-01-05T22:21:44.722",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484753,1767651704742,"fUST",-300.0,0.00010096,2,"2026-01-05T22:21:44.742",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484754,1767651704765,"fUST",-300.0,0.00010097,2,"2026-01-05T22:21:44.765",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484755,1767651704787,"fUST",-300.0,0.00010097,2,"2026-01-05T22:21:44.787",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484756,1767651704809,"fUST",-300.0,0.00010097,2,"2026-01-05T22:21:44.809",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484757,1767651704833,"fUST",-300.0,0.00010097,2,"2026-01-05T22:21:44.833",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484758,1767651704856,"fUST",-300.0,0.00010097,2,"2026-01-05T22:21:44.856",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484759,1767651704878,"fUST",-300.0,0.00010097,2,"2026-01-05T22:21:44.878",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484760,1767651704900,"fUST",-300.0,0.00010097,2,"2026-01-05T22:21:44.900",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484761,1767651704922,"fUST",-300.0,0.00010097,2,"2026-01-05T22:21:44.922",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484762,1767651704944,"fUST",-300.0,0.00010097,2,"2026-01-05T22:21:44.944",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484763,1767651704967,"fUST",-300.0,0.00010097,2,"2026-01-05T22:21:44.967",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484764,1767651704990,"fUST",-300.0,0.00010097,2,"2026-01-05T22:21:44.990",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484765,1767651705012,"fUST",-300.0,0.00010097,2,"2026-01-05T22:21:45.012",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484766,1767651705034,"fUST",-300.0,0.00010097,2,"2026-01-05T22:21:45.034",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484767,1767651705057,"fUST",-300.0,0.00010097,2,"2026-01-05T22:21:45.057",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484768,1767651705079,"fUST",-300.0,0.00010097,2,"2026-01-05T22:21:45.079",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484769,1767651705100,"fUST",-1113.4568903,0.00010192,2,"2026-01-05T22:21:45.100",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484770,1767651705120,"fUST",-298.44,0.000104,2,"2026-01-05T22:21:45.120",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484771,1767651705141,"fUST",-678.24532539,0.00010685,2,"2026-01-05T22:21:45.141",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484772,1767651705163,"fUST",-298.44,0.000108,2,"2026-01-05T22:21:45.163",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484773,1767651705184,"fUST",-300.0,0.00011085,2,"2026-01-05T22:21:45.184",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484774,1767651705205,"fUST",-300.0,0.00011085,2,"2026-01-05T22:21:45.205",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484775,1767651705226,"fUST",-300.0,0.00011085,2,"2026-01-05T22:21:45.226",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484776,1767651705388,"fUST",-1200.0,0.00011085,2,"2026-01-05T22:21:45.388",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484777,1767651705412,"fUST",-554.37754812,0.00011086,2,"2026-01-05T22:21:45.412",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484778,1767651705436,"fUST",-500.0,0.00011086,2,"2026-01-05T22:21:45.436",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484779,1767651705459,"fUST",-500.0,0.00011086,2,"2026-01-05T22:21:45.459",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484780,1767651705483,"fUST",-500.0,0.00011086,2,"2026-01-05T22:21:45.483",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484781,1767651705507,"fUST",-500.0,0.00011086,2,"2026-01-05T22:21:45.507",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484782,1767651705539,"fUST",-368.95220535,0.00011086,2,"2026-01-05T22:21:45.539",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484783,1767651705575,"fUST",-500.0,0.00011086,2,"2026-01-05T22:21:45.575",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484784,1767651705601,"fUST",-500.0,0.00011086,2,"2026-01-05T22:21:45.601",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484785,1767651705628,"fUST",-500.0,0.00011086,2,"2026-01-05T22:21:45.628",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484786,1767651705653,"fUST",-500.0,0.00011086,2,"2026-01-05T22:21:45.653",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484787,1767651705676,"fUST",-500.0,0.00011086,2,"2026-01-05T22:21:45.676",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484788,1767651705701,"fUST",-500.0,0.00011086,2,"2026-01-05T22:21:45.701",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484789,1767651705725,"fUST",-468.94006733,0.00011086,2,"2026-01-05T22:21:45.725",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484790,1767651705748,"fUST",-416.20478398,0.00011086,2,"2026-01-05T22:21:45.748",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484791,1767651705771,"fUST",-500.0,0.00011086,2,"2026-01-05T22:21:45.771",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484792,1767651705795,"fUST",-500.0,0.00011086,2,"2026-01-05T22:21:45.795",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484793,1767651705819,"fUST",-200.0,0.00011086,2,"2026-01-05T22:21:45.819",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484794,1767651705843,"fUST",-500.0,0.00011086,2,"2026-01-05T22:21:45.843",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484795,1767651705868,"fUST",-500.0,0.00011086,2,"2026-01-05T22:21:45.868",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484796,1767651705892,"fUST",-474.00030308,0.00011086,2,"2026-01-05T22:21:45.892",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484797,1767651705915,"fUST",-1200.0,0.00011086,2,"2026-01-05T22:21:45.915",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484798,1767651705937,"fUST",-188.331,0.00011086,2,"2026-01-05T22:21:45.937",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484799,1767651705958,"fUST",-50000.0,0.00011087,2,"2026-01-05T22:21:45.958",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484800,1767651705980,"fUST",-420.0,0.00011105,2,"2026-01-05T22:21:45.980",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484801,1767651706002,"fUST",-298.44,0.000112,2,"2026-01-05T22:21:46.002",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484802,1767651706026,"fUST",-600.0,0.00011306,2,"2026-01-05T22:21:46.026",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484803,1767651706048,"fUST",-298.44,0.000116,2,"2026-01-05T22:21:46.048",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484804,1767651706072,"fUST",-296.28721736,0.0001195,2,"2026-01-05T22:21:46.072",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484805,1767651706093,"fUST",-500.0,0.00011954,2,"2026-01-05T22:21:46.093",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484806,1767651706726,"fUST",1034.13281237,9.703e-05,2,"2026-01-05T22:21:46.726",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484807,1767651708629,"fUST",12158.9884565,9.601e-05,2,"2026-01-05T22:21:48.629",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484808,1767651720594,"fUST",-562.6451098,0.00012069,2,"2026-01-05T22:22:00.594",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484809,1767651720620,"fUST",-7247.06417503,0.00012082,2,"2026-01-05T22:22:00.620",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484810,1767651720642,"fUST",-298.44,0.000121,2,"2026-01-05T22:22:00.642",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484811,1767651720666,"fUST",-3087.8718774,0.00012122,2,"2026-01-05T22:22:00.666",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484812,1767651720688,"fUST",-278.9208913,0.00012122,2,"2026-01-05T22:22:00.688",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484813,1767651720712,"fUST",-1680.0,0.00012194,2,"2026-01-05T22:22:00.712",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484814,1767651720733,"fUST",-14300.0,0.000122,2,"2026-01-05T22:22:00.733",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484815,1767651720756,"fUST",-587.0,0.00012214,2,"2026-01-05T22:22:00.756",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484816,1767651720779,"fUST",-2127.04648917,0.00012285,2,"2026-01-05T22:22:00.779",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484817,1767651720801,"fUST",-151.0,0.000124,2,"2026-01-05T22:22:00.801",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484818,1767651720823,"fUST",-151.0,0.000124,2,"2026-01-05T22:22:00.823",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484819,1767651720846,"fUST",-151.0,0.000124,2,"2026-01-05T22:22:00.846",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484820,1767651720870,"fUST",-720.0,0.00012436,2,"2026-01-05T22:22:00.870",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484821,1767651720892,"fUST",-1100.27994231,0.00012458,2,"2026-01-05T22:22:00.892",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484822,1767651720914,"fUST",-298.44,0.000125,2,"2026-01-05T22:22:00.914",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484823,1767651720937,"fUST",-496.47127164,0.00012509,2,"2026-01-05T22:22:00.937",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484824,1767651720960,"fUST",-151.0,0.00012509,2,"2026-01-05T22:22:00.960",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484825,1767651720981,"fUST",-471.06147654,0.00012552,2,"2026-01-05T22:22:00.981",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484826,1767651721004,"fUST",-409.66,0.00012662,2,"2026-01-05T22:22:01.004",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484827,1767651721026,"fUST",-2145.0,0.00012749,2,"2026-01-05T22:22:01.026",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484828,1767651721048,"fUST",-1365.0,0.00012749,2,"2026-01-05T22:22:01.048",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484829,1767651721071,"fUST",-628.0,0.00012749,2,"2026-01-05T22:22:01.071",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484830,1767651721093,"fUST",-415.044,0.00012749,2,"2026-01-05T22:22:01.093",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484831,1767651721116,"fUST",-194.627,0.00012749,2,"2026-01-05T22:22:01.116",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484832,1767651721139,"fUST",-416.0,0.00012749,2,"2026-01-05T22:22:01.139",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484833,1767651721160,"fUST",-479.256324,0.0001287,2,"2026-01-05T22:22:01.160",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484834,1767651721182,"fUST",-479.256324,0.0001287,2,"2026-01-05T22:22:01.182",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484835,1767651721204,"fUST",-479.256324,0.0001287,2,"2026-01-05T22:22:01.204",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484836,1767651721226,"fUST",-479.256324,0.0001287,2,"2026-01-05T22:22:01.226",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484837,1767651721248,"fUST",-298.44,0.000129,2,"2026-01-05T22:22:01.248",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484838,1767651721271,"fUST",-168.0,0.00012908,2,"2026-01-05T22:22:01.271",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484839,1767651721293,"fUST",-242.21746346,0.00012947,2,"2026-01-05T22:22:01.293",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484840,1767651721318,"fUST",-168.0,0.00012984,2,"2026-01-05T22:22:01.318",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484841,1767651721340,"fUST",-500.0,0.00012999,2,"2026-01-05T22:22:01.340",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484842,1767651721362,"fUST",-473.3207735,0.00013,2,"2026-01-05T22:22:01.362",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484843,1767651721386,"fUST",-151.0,0.00013,2,"2026-01-05T22:22:01.386",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484844,1767651722966,"fUST",2127.04648917,0.0001165,2,"2026-01-05T22:22:02.966",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484845,1767651723140,"fUST",300.0,0.00012121,2,"2026-01-05T22:22:03.140",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484846,1767651727598,"fUST",504.19587253,0.00030136,120,"2026-01-05T22:22:07.598",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484847,1767651729690,"fUST",500.0,0.00011086,2,"2026-01-05T22:22:09.690",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484848,1767651729720,"fUST",500.0,0.00011086,2,"2026-01-05T22:22:09.720",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484849,1767651729750,"fUST",500.0,0.00011086,2,"2026-01-05T22:22:09.750",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484850,1767651729779,"fUST",500.0,0.00011086,2,"2026-01-05T22:22:09.779",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484851,1767651729813,"fUST",500.0,0.00011086,2,"2026-01-05T22:22:09.813",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484852,1767651729842,"fUST",500.0,0.00011086,2,"2026-01-05T22:22:09.842",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484853,1767651730020,"fUST",500.0,0.00011086,2,"2026-01-05T22:22:10.020",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484854,1767651730049,"fUST",455.79059225,0.00011086,2,"2026-01-05T22:22:10.049",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484855,1767651730077,"fUST",500.0,0.00011086,2,"2026-01-05T22:22:10.077",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484856,1767651730104,"fUST",500.0,0.00011086,2,"2026-01-05T22:22:10.104",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484857,1767651730135,"fUST",500.0,0.00011086,2,"2026-01-05T22:22:10.135",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484858,1767651730163,"fUST",377.43781505,0.00011086,2,"2026-01-05T22:22:10.163",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484859,1767651730330,"fUST",500.0,0.00011086,2,"2026-01-05T22:22:10.330",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484860,1767651730368,"fUST",500.0,0.00011086,2,"2026-01-05T22:22:10.368",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484861,1767651730406,"fUST",500.0,0.00011086,2,"2026-01-05T22:22:10.406",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484862,1767651730448,"fUST",500.0,0.00011086,2,"2026-01-05T22:22:10.448",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484863,1767651730633,"fUST",500.0,0.00011086,2,"2026-01-05T22:22:10.633",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484864,1767651730670,"fUST",500.0,0.00011086,2,"2026-01-05T22:22:10.670",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484865,1767651730707,"fUST",500.0,0.00011086,2,"2026-01-05T22:22:10.707",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484866,1767651730744,"fUST",500.0,0.00011086,2,"2026-01-05T22:22:10.744",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484867,1767651730956,"fUST",500.0,0.00011086,2,"2026-01-05T22:22:10.956",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484868,1767651730990,"fUST",500.0,0.00011086,2,"2026-01-05T22:22:10.990",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484869,1767651731022,"fUST",500.0,0.00011086,2,"2026-01-05T22:22:11.022",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484870,1767651731139,"fUST",500.0,0.00011086,2,"2026-01-05T22:22:11.139",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484871,1767651731301,"fUST",500.0,0.00011086,2,"2026-01-05T22:22:11.301",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484872,1767651731339,"fUST",500.0,0.00011086,2,"2026-01-05T22:22:11.339",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484873,1767651731378,"fUST",500.0,0.00011086,2,"2026-01-05T22:22:11.378",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484874,1767651731840,"fUST",-500.0,0.00011086,2,"2026-01-05T22:22:11.840",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484875,1767651731868,"fUST",-500.0,0.00011086,2,"2026-01-05T22:22:11.868",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484876,1767651731896,"fUST",-500.0,0.00011086,2,"2026-01-05T22:22:11.896",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484877,1767651731922,"fUST",-421.1774745,0.00011086,2,"2026-01-05T22:22:11.922",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484878,1767651731948,"fUST",-514.84070869,0.00013057,2,"2026-01-05T22:22:11.948",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484879,1767651731974,"fUST",-800.0,0.00013058,2,"2026-01-05T22:22:11.974",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484880,1767651731999,"fUST",-387.2047392,0.00013151,2,"2026-01-05T22:22:11.999",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484881,1767651732024,"fUST",-193.6552732,0.00013151,2,"2026-01-05T22:22:12.024",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484882,1767651732050,"fUST",-193.6552732,0.00013151,2,"2026-01-05T22:22:12.050",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484883,1767651732074,"fUST",-193.6552732,0.00013151,2,"2026-01-05T22:22:12.074",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484884,1767651732098,"fUST",-193.6552732,0.00013151,2,"2026-01-05T22:22:12.098",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484885,1767651732122,"fUST",-396.2303051,0.00013151,2,"2026-01-05T22:22:12.122",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484886,1767651732147,"fUST",-193.6552732,0.00013151,2,"2026-01-05T22:22:12.147",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484887,1767651732172,"fUST",-193.6552732,0.00013151,2,"2026-01-05T22:22:12.172",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484888,1767651732199,"fUST",-168.0,0.00013151,2,"2026-01-05T22:22:12.199",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484889,1767651732227,"fUST",-168.0,0.00013194,2,"2026-01-05T22:22:12.227",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484890,1767651732252,"fUST",-1041.66666667,0.00013242,2,"2026-01-05T22:22:12.252",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484891,1767651732278,"fUST",-500.0,0.00013248,2,"2026-01-05T22:22:12.278",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484892,1767651732302,"fUST",-479.256324,0.00013248,2,"2026-01-05T22:22:12.302",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484893,1767651732327,"fUST",-479.256324,0.00013248,2,"2026-01-05T22:22:12.327",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484894,1767651732351,"fUST",-479.256324,0.00013248,2,"2026-01-05T22:22:12.351",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484895,1767651732377,"fUST",-479.256324,0.00013248,2,"2026-01-05T22:22:12.377",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484896,1767651732403,"fUST",-286.0,0.00013261,2,"2026-01-05T22:22:12.403",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484897,1767651732428,"fUST",-500.0,0.00013273,2,"2026-01-05T22:22:12.428",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484898,1767651732453,"fUST",-500.0,0.00013273,2,"2026-01-05T22:22:12.453",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484899,1767651732479,"fUST",-500.0,0.00013273,2,"2026-01-05T22:22:12.479",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484900,1767651732503,"fUST",-500.0,0.00013273,2,"2026-01-05T22:22:12.503",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484901,1767651732527,"fUST",-500.0,0.00013273,2,"2026-01-05T22:22:12.527",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484902,1767651732551,"fUST",-500.0,0.00013273,2,"2026-01-05T22:22:12.551",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484903,1767651732575,"fUST",-500.0,0.00013273,2,"2026-01-05T22:22:12.575",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484904,1767651732769,"fUST",-515.55260822,0.00013273,2,"2026-01-05T22:22:12.769",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484905,1767651732801,"fUST",-500.0,0.00013273,2,"2026-01-05T22:22:12.801",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484906,1767651732824,"fUST",-415.34317373,0.00013273,2,"2026-01-05T22:22:12.824",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484907,1767651732848,"fUST",-500.0,0.00013273,2,"2026-01-05T22:22:12.848",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484908,1767651732870,"fUST",-392.70862672,0.00013273,2,"2026-01-05T22:22:12.870",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484909,1767651732893,"fUST",-500.0,0.00013273,2,"2026-01-05T22:22:12.893",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484910,1767651732915,"fUST",-511.9499622,0.00013273,2,"2026-01-05T22:22:12.915",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484911,1767651732937,"fUST",-500.0,0.00013273,2,"2026-01-05T22:22:12.937",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484912,1767651732960,"fUST",-500.0,0.00013273,2,"2026-01-05T22:22:12.960",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484913,1767651732986,"fUST",-500.0,0.00013273,2,"2026-01-05T22:22:12.986",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484914,1767651733008,"fUST",-500.0,0.00013273,2,"2026-01-05T22:22:13.008",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484915,1767651733030,"fUST",-500.0,0.00013273,2,"2026-01-05T22:22:13.030",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484916,1767651733052,"fUST",-500.0,0.00013273,2,"2026-01-05T22:22:13.052",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484917,1767651733073,"fUST",-500.0,0.00013273,2,"2026-01-05T22:22:13.073",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484918,1767651733095,"fUST",-500.0,0.00013273,2,"2026-01-05T22:22:13.095",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484919,1767651733116,"fUST",-500.0,0.00013273,2,"2026-01-05T22:22:13.116",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484920,1767651733137,"fUST",-500.0,0.00013273,2,"2026-01-05T22:22:13.137",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484921,1767651733159,"fUST",-500.0,0.00013273,2,"2026-01-05T22:22:13.159",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484922,1767651733181,"fUST",-500.0,0.00013273,2,"2026-01-05T22:22:13.181",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484923,1767651733203,"fUST",-500.0,0.00013273,2,"2026-01-05T22:22:13.203",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484924,1767651733224,"fUST",-500.0,0.00013273,2,"2026-01-05T22:22:13.224",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484925,1767651733246,"fUST",-500.0,0.00013273,2,"2026-01-05T22:22:13.246",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484926,1767651733267,"fUST",-500.0,0.00013273,2,"2026-01-05T22:22:13.267",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484927,1767651733289,"fUST",-160.0,0.00013273,2,"2026-01-05T22:22:13.289",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484928,1767651733310,"fUST",-160.0,0.00013273,2,"2026-01-05T22:22:13.310",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484929,1767651733331,"fUST",-171.0,0.00013273,2,"2026-01-05T22:22:13.331",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484930,1767651733353,"fUST",-479.256324,0.00013273,2,"2026-01-05T22:22:13.353",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484931,1767651733375,"fUST",-479.256324,0.00013273,2,"2026-01-05T22:22:13.375",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484932,1767651733397,"fUST",-479.256324,0.00013273,2,"2026-01-05T22:22:13.397",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484933,1767651733421,"fUST",-479.256324,0.00013273,2,"2026-01-05T22:22:13.421",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484934,1767651733443,"fUST",-420.0,0.00013305,2,"2026-01-05T22:22:13.443",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484935,1767651733465,"fUST",-800.0,0.00013314,2,"2026-01-05T22:22:13.465",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484936,1767651733488,"fUST",-500.0,0.00013324,2,"2026-01-05T22:22:13.488",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484937,1767651733510,"fUST",-2657.35375342,0.00013326,2,"2026-01-05T22:22:13.510",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484938,1767651733534,"fUST",-168.0,0.00013349,2,"2026-01-05T22:22:13.534",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484939,1767651733558,"fUST",-2351.0,0.00013413,2,"2026-01-05T22:22:13.558",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484940,1767651733583,"fUST",-300.0,0.00013413,2,"2026-01-05T22:22:13.583",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484941,1767651733611,"fUST",-300.0,0.00013413,2,"2026-01-05T22:22:13.611",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484942,1767651733638,"fUST",-300.0,0.00013413,2,"2026-01-05T22:22:13.638",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484943,1767651733662,"fUST",-300.0,0.00013413,2,"2026-01-05T22:22:13.662",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484944,1767651733685,"fUST",-685.35460639,0.00013471,2,"2026-01-05T22:22:13.685",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484945,1767651733707,"fUST",-151.0,0.000135,2,"2026-01-05T22:22:13.707",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484946,1767651733730,"fUST",-507.77635529,0.00013522,2,"2026-01-05T22:22:13.730",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484947,1767651733752,"fUST",-286.0,0.00013584,2,"2026-01-05T22:22:13.752",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484948,1767651733775,"fUST",-617.11996382,0.00013605,2,"2026-01-05T22:22:13.775",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484949,1767651733796,"fUST",-300.0,0.00013673,2,"2026-01-05T22:22:13.796",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484950,1767651733818,"fUST",-500.0,0.00013698,2,"2026-01-05T22:22:13.818",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484951,1767651733841,"fUST",-521.33653343,0.00013698,2,"2026-01-05T22:22:13.841",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484952,1767651733864,"fUST",-500.0,0.00013698,2,"2026-01-05T22:22:13.864",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484953,1767651733886,"fUST",-500.0,0.00013698,2,"2026-01-05T22:22:13.886",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484954,1767651733908,"fUST",-241.27391728,0.00013698,2,"2026-01-05T22:22:13.908",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484955,1767651733931,"fUST",-500.0,0.00013698,2,"2026-01-05T22:22:13.931",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484956,1767651733953,"fUST",-500.0,0.00013698,2,"2026-01-05T22:22:13.953",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484957,1767651733974,"fUST",-588.65685206,0.00013698,2,"2026-01-05T22:22:13.974",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484958,1767651733997,"fUST",-500.0,0.00013698,2,"2026-01-05T22:22:13.997",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484959,1767651734019,"fUST",-500.0,0.00013698,2,"2026-01-05T22:22:14.019",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484960,1767651734041,"fUST",-500.0,0.00013698,2,"2026-01-05T22:22:14.041",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484961,1767651734064,"fUST",-500.0,0.00013698,2,"2026-01-05T22:22:14.064",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484962,1767651734087,"fUST",-500.0,0.00013698,2,"2026-01-05T22:22:14.087",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484963,1767651734109,"fUST",-500.0,0.00013698,2,"2026-01-05T22:22:14.109",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484964,1767651734130,"fUST",-500.0,0.00013698,2,"2026-01-05T22:22:14.130",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484965,1767651734152,"fUST",-500.0,0.00013698,2,"2026-01-05T22:22:14.152",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484966,1767651734174,"fUST",-500.0,0.00013698,2,"2026-01-05T22:22:14.174",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484967,1767651734196,"fUST",-648.41748171,0.00013698,2,"2026-01-05T22:22:14.196",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484968,1767651734217,"fUST",-479.256324,0.00013698,2,"2026-01-05T22:22:14.217",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484969,1767651734239,"fUST",-479.256324,0.00013698,2,"2026-01-05T22:22:14.239",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484970,1767651734260,"fUST",-479.256324,0.00013698,2,"2026-01-05T22:22:14.260",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484971,1767651734282,"fUST",-479.256324,0.00013698,2,"2026-01-05T22:22:14.282",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484972,1767651734304,"fUST",-479.256324,0.00013698,2,"2026-01-05T22:22:14.304",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484973,1767651734326,"fUST",-479.256324,0.00013698,2,"2026-01-05T22:22:14.326",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484974,1767651734348,"fUST",-479.256324,0.00013698,2,"2026-01-05T22:22:14.348",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484975,1767651734370,"fUST",-479.256323,0.00013698,2,"2026-01-05T22:22:14.370",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484976,1767651734394,"fUST",-500.0,0.00013698,2,"2026-01-05T22:22:14.394",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484977,1767651734417,"fUST",-231.9453148,0.00013698,2,"2026-01-05T22:22:14.417",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484978,1767651734560,"fUST",244.61138463,0.00030136,120,"2026-01-05T22:22:14.560",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400484979,1767651765954,"fUST",500.0,0.00030136,120,"2026-01-05T22:22:45.954",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485000,1767651944473,"fUST",242.02933609,0.00030136,120,"2026-01-05T22:25:44.473",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485001,1767651946228,"fUST",501.7228956,0.00030136,120,"2026-01-05T22:25:46.228",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485003,1767651951114,"fUST",503.05146132,0.00030136,120,"2026-01-05T22:25:51.114",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485004,1767651952993,"fUST",502.60254616,0.00030136,120,"2026-01-05T22:25:52.993",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485005,1767651956725,"fUST",504.27198666,0.00030136,120,"2026-01-05T22:25:56.725",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485009,1767652008187,"fUST",156.5,9.184e-05,2,"2026-01-05T22:26:48.187",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485011,1767652012717,"fUST",637.38930176,0.00030136,120,"2026-01-05T22:26:52.717",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485012,1767652015021,"fUST",292.0032571,0.00030136,120,"2026-01-05T22:26:55.021",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485015,1767652017167,"fUST",372.055612,0.00030136,120,"2026-01-05T22:26:57.167",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485016,1767652019470,"fUST",502.36277482,0.00030136,120,"2026-01-05T22:26:59.470",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485017,1767652021323,"fUST",501.50591019,0.00030136,120,"2026-01-05T22:27:01.323",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485018,1767652025095,"fUST",511.19914202,0.00030136,120,"2026-01-05T22:27:05.095",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485019,1767652030015,"fUST",501.7263461,0.00030136,120,"2026-01-05T22:27:10.015",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485036,1767652231886,"fUST",-175.85,9.558e-05,2,"2026-01-05T22:30:31.886",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485038,1767652231897,"fUST",-554.0,9.558e-05,2,"2026-01-05T22:30:31.897",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485039,1767652231906,"fUST",-256.48544118,9.735e-05,2,"2026-01-05T22:30:31.906",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485040,1767652231915,"fUST",-205.16,9.926e-05,2,"2026-01-05T22:30:31.915",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485041,1767652231926,"fUST",-234.46,0.00010294,2,"2026-01-05T22:30:31.926",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485042,1767652231936,"fUST",-263.77,0.00010661,2,"2026-01-05T22:30:31.936",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485043,1767652231946,"fUST",-293.08,0.00011029,2,"2026-01-05T22:30:31.946",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485044,1767652231955,"fUST",-300.0,0.00011596,2,"2026-01-05T22:30:31.955",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485045,1767652231964,"fUST",-300.0,0.00011596,2,"2026-01-05T22:30:31.964",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485046,1767652231973,"fUST",-1200.0,0.00011596,2,"2026-01-05T22:30:31.973",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485047,1767652231982,"fUST",-50000.0,0.00011597,2,"2026-01-05T22:30:31.982",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485048,1767652231991,"fUST",-500.0,0.00011598,2,"2026-01-05T22:30:31.991",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485049,1767652232001,"fUST",-189.79245531,0.00011598,2,"2026-01-05T22:30:32.001",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485051,1767652232010,"fUST",-500.0,0.00011598,2,"2026-01-05T22:30:32.010",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485052,1767652232019,"fUST",-500.0,0.00011598,2,"2026-01-05T22:30:32.019",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485053,1767652232028,"fUST",-502.27075422,0.00011598,2,"2026-01-05T22:30:32.028",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485054,1767652232038,"fUST",-500.0,0.00011598,2,"2026-01-05T22:30:32.038",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485055,1767652232047,"fUST",-500.0,0.00011598,2,"2026-01-05T22:30:32.047",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485056,1767652232056,"fUST",-500.0,0.00011598,2,"2026-01-05T22:30:32.056",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485057,1767652232066,"fUST",-475.31114958,0.00011598,2,"2026-01-05T22:30:32.066",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485058,1767652232075,"fUST",-500.0,0.00011598,2,"2026-01-05T22:30:32.075",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485059,1767652232084,"fUST",-500.0,0.00011598,2,"2026-01-05T22:30:32.084",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485060,1767652232093,"fUST",-500.0,0.00011598,2,"2026-01-05T22:30:32.093",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485061,1767652232102,"fUST",-500.0,0.00011598,2,"2026-01-05T22:30:32.102",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485062,1767652232111,"fUST",-500.0,0.00011598,2,"2026-01-05T22:30:32.111",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485063,1767652232121,"fUST",-500.0,0.00011598,2,"2026-01-05T22:30:32.121",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485064,1767652232131,"fUST",-500.0,0.00011598,2,"2026-01-05T22:30:32.131",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485065,1767652232141,"fUST",-380.1308305,0.00011598,2,"2026-01-05T22:30:32.141",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485066,1767652232151,"fUST",-500.0,0.00011598,2,"2026-01-05T22:30:32.151",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485067,1767652232160,"fUST",-500.0,0.00011598,2,"2026-01-05T22:30:32.160",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485068,1767652232170,"fUST",-210.59629309,0.00011598,2,"2026-01-05T22:30:32.170",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485069,1767652232182,"fUST",-158.59737052,0.00011598,2,"2026-01-05T22:30:32.182",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485070,1767652232191,"fUST",-500.0,0.00011598,2,"2026-01-05T22:30:32.191",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485071,1767652232201,"fUST",-550.0,0.00011598,2,"2026-01-05T22:30:32.201",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485072,1767652232209,"fUST",-500.0,0.00011598,2,"2026-01-05T22:30:32.209",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485073,1767652232219,"fUST",-500.0,0.00011598,2,"2026-01-05T22:30:32.219",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485074,1767652232228,"fUST",-500.0,0.00011598,2,"2026-01-05T22:30:32.228",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485075,1767652232237,"fUST",-1200.0,0.00011598,2,"2026-01-05T22:30:32.237",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485076,1767652232247,"fUST",-302.65282059,0.00011735,2,"2026-01-05T22:30:32.247",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485077,1767652232255,"fUST",-1152.18095775,0.00011735,2,"2026-01-05T22:30:32.255",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485078,1767652232264,"fUST",-500.0,0.00012054,2,"2026-01-05T22:30:32.264",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485079,1767652232273,"fUST",-300.0,0.00012443,2,"2026-01-05T22:30:32.273",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485080,1767652232282,"fUST",-300.0,0.00012443,2,"2026-01-05T22:30:32.282",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485081,1767652232291,"fUST",-300.0,0.00012443,2,"2026-01-05T22:30:32.291",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485082,1767652232302,"fUST",-300.0,0.00012443,2,"2026-01-05T22:30:32.302",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485083,1767652232312,"fUST",-300.0,0.00012443,2,"2026-01-05T22:30:32.312",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485084,1767652232322,"fUST",-300.0,0.00012443,2,"2026-01-05T22:30:32.322",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485085,1767652232331,"fUST",-300.0,0.00012443,2,"2026-01-05T22:30:32.331",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485086,1767652232340,"fUST",-300.0,0.00012443,2,"2026-01-05T22:30:32.340",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485087,1767652232350,"fUST",-300.0,0.00012443,2,"2026-01-05T22:30:32.350",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485088,1767652232360,"fUST",-300.0,0.00012443,2,"2026-01-05T22:30:32.360",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485089,1767652232370,"fUST",-300.0,0.00012443,2,"2026-01-05T22:30:32.370",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485090,1767652232380,"fUST",-300.0,0.00012443,2,"2026-01-05T22:30:32.380",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485091,1767652232389,"fUST",-300.0,0.00012443,2,"2026-01-05T22:30:32.389",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485092,1767652232398,"fUST",-300.0,0.00012443,2,"2026-01-05T22:30:32.398",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485093,1767652232407,"fUST",-300.0,0.00012443,2,"2026-01-05T22:30:32.407",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485094,1767652232416,"fUST",-600.0,0.00012691,2,"2026-01-05T22:30:32.416",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485095,1767652232425,"fUST",-154.0,0.00012735,2,"2026-01-05T22:30:32.425",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485096,1767652232434,"fUST",-420.0,0.00012735,2,"2026-01-05T22:30:32.434",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485097,1767652232443,"fUST",-1146.0,0.00012737,2,"2026-01-05T22:30:32.443",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485098,1767652232454,"fUST",-1680.0,0.00012756,2,"2026-01-05T22:30:32.454",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485099,1767652232463,"fUST",-6277.9013614,0.000129,2,"2026-01-05T22:30:32.463",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485100,1767652232471,"fUST",-416.0,0.00012917,2,"2026-01-05T22:30:32.471",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485101,1767652232480,"fUST",-178.0,0.00012917,2,"2026-01-05T22:30:32.480",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485102,1767652232489,"fUST",-250.35772794,0.00013075,2,"2026-01-05T22:30:32.489",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485103,1767652232498,"fUST",-1041.66666667,0.0001323,2,"2026-01-05T22:30:32.498",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485104,1767652232507,"fUST",-500.0,0.00013273,2,"2026-01-05T22:30:32.507",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485105,1767652232515,"fUST",-500.0,0.00013273,2,"2026-01-05T22:30:32.515",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485106,1767652232526,"fUST",-500.0,0.00013273,2,"2026-01-05T22:30:32.526",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485107,1767652232535,"fUST",-500.0,0.00013273,2,"2026-01-05T22:30:32.535",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485108,1767652232544,"fUST",-500.0,0.00013273,2,"2026-01-05T22:30:32.544",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485109,1767652232552,"fUST",-500.0,0.00013273,2,"2026-01-05T22:30:32.552",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485110,1767652232563,"fUST",-501.19729571,0.00013273,2,"2026-01-05T22:30:32.563",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485111,1767652232571,"fUST",-500.0,0.00013273,2,"2026-01-05T22:30:32.571",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485112,1767652232581,"fUST",-500.0,0.00013273,2,"2026-01-05T22:30:32.581",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485113,1767652232591,"fUST",-500.0,0.00013273,2,"2026-01-05T22:30:32.591",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485114,1767652232600,"fUST",-500.74590143,0.00013273,2,"2026-01-05T22:30:32.600",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485115,1767652232608,"fUST",-500.0,0.00013273,2,"2026-01-05T22:30:32.608",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485116,1767652232617,"fUST",-500.50189369,0.00013273,2,"2026-01-05T22:30:32.617",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485117,1767652232626,"fUST",-500.0,0.00013273,2,"2026-01-05T22:30:32.626",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485118,1767652232636,"fUST",-500.0,0.00013273,2,"2026-01-05T22:30:32.636",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485119,1767652232646,"fUST",-500.0,0.00013273,2,"2026-01-05T22:30:32.646",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485120,1767652232655,"fUST",-500.0,0.00013273,2,"2026-01-05T22:30:32.655",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485121,1767652232663,"fUST",-500.0,0.00013273,2,"2026-01-05T22:30:32.663",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485122,1767652232672,"fUST",-500.0,0.00013273,2,"2026-01-05T22:30:32.672",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485123,1767652232682,"fUST",-500.0,0.00013273,2,"2026-01-05T22:30:32.682",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485124,1767652232691,"fUST",-500.0,0.00013273,2,"2026-01-05T22:30:32.691",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485125,1767652232699,"fUST",-496.61069358,0.00013273,2,"2026-01-05T22:30:32.699",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485126,1767652232708,"fUST",-33.10360732,0.00013273,2,"2026-01-05T22:30:32.708",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485127,1767652232719,"fUST",-466.89639268,0.00013273,2,"2026-01-05T22:30:32.719",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485128,1767652232728,"fUST",-500.70403234,0.00013273,2,"2026-01-05T22:30:32.728",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485129,1767652232737,"fUST",-500.0,0.00013273,2,"2026-01-05T22:30:32.737",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485130,1767652232748,"fUST",-500.0,0.00013273,2,"2026-01-05T22:30:32.748",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485131,1767652232759,"fUST",-501.17704697,0.00013273,2,"2026-01-05T22:30:32.759",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485132,1767652232767,"fUST",-429.2900976,0.00013273,2,"2026-01-05T22:30:32.767",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485133,1767652234718,"fUST",-70.7099024,0.00013273,2,"2026-01-05T22:30:34.718",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485134,1767652234727,"fUST",-452.17055711,0.00013273,2,"2026-01-05T22:30:34.727",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485135,1767652234736,"fUST",-1771.56916894,0.00013424,2,"2026-01-05T22:30:34.736",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485136,1767652234746,"fUST",-330.53339955,0.00013424,2,"2026-01-05T22:30:34.746",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485164,1767652237837,"fUST",-256.48544118,9.647e-05,2,"2026-01-05T22:30:37.837",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485166,1767652237847,"fUST",-250.69,0.0001,2,"2026-01-05T22:30:37.847",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485168,1767652237857,"fUST",-250.69,0.000104,2,"2026-01-05T22:30:37.857",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485170,1767652237866,"fUST",-250.69,0.000108,2,"2026-01-05T22:30:37.866",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485172,1767652237875,"fUST",-250.69,0.000112,2,"2026-01-05T22:30:37.875",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485174,1767652237885,"fUST",-250.69,0.000116,2,"2026-01-05T22:30:37.885",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485176,1767652237894,"fUST",-302.65282059,0.00011647,2,"2026-01-05T22:30:37.894",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485178,1767652237903,"fUST",-250.69,0.000121,2,"2026-01-05T22:30:37.903",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485180,1767652237913,"fUST",-250.69,0.000125,2,"2026-01-05T22:30:37.913",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485182,1767652237922,"fUST",-169.46660045,0.00013424,2,"2026-01-05T22:30:37.922",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485184,1767652237931,"fUST",-2127.04648918,0.00013493,2,"2026-01-05T22:30:37.931",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485186,1767652237940,"fUST",-174.23342421,0.00013498,2,"2026-01-05T22:30:37.940",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485188,1767652237951,"fUST",-446.94503474,0.00013498,2,"2026-01-05T22:30:37.951",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485190,1767652237962,"fUST",-1586.21195227,0.00013498,2,"2026-01-05T22:30:37.962",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485192,1767652237973,"fUST",-2352.00076887,0.00013498,2,"2026-01-05T22:30:37.973",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485195,1767652237984,"fUST",-37423.63876,0.00013498,2,"2026-01-05T22:30:37.984",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485197,1767652237995,"fUST",-3006.72,0.00013498,2,"2026-01-05T22:30:37.995",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485199,1767652238006,"fUST",-2739.5793,0.00013498,2,"2026-01-05T22:30:38.006",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485364,1767652245665,"fUST",-250.69,0.000129,2,"2026-01-05T22:30:45.665",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485365,1767652245675,"fUST",-250.69,0.000133,2,"2026-01-05T22:30:45.675",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485366,1767652245684,"fUST",-1819.41753792,0.00013498,2,"2026-01-05T22:30:45.684",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485367,1767652245892,"fUST",-680.90757339,0.00013498,2,"2026-01-05T22:30:45.892",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485368,1767652245904,"fUST",-1441.88860185,0.00013498,2,"2026-01-05T22:30:45.904",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485369,1767652245915,"fUST",-9431.12574118,0.00013498,2,"2026-01-05T22:30:45.915",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485370,1767652245954,"fUST",-7055.12175463,0.00013498,2,"2026-01-05T22:30:45.954",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485373,1767652555852,"fUST",500.0,0.00030136,120,"2026-01-05T22:35:55.852",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485374,1767652556074,"fUST",500.0,0.00030136,120,"2026-01-05T22:35:56.074",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485375,1767652556308,"fUST",500.0,0.00030136,120,"2026-01-05T22:35:56.308",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485376,1767652556568,"fUST",500.0,0.00030136,120,"2026-01-05T22:35:56.568",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485377,1767652556806,"fUST",500.0,0.00030136,120,"2026-01-05T22:35:56.806",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485378,1767652557063,"fUST",500.0,0.00030136,120,"2026-01-05T22:35:57.063",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485379,1767652557298,"fUST",500.0,0.00030136,120,"2026-01-05T22:35:57.298",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485380,1767652557530,"fUST",500.0,0.00030136,120,"2026-01-05T22:35:57.530",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485381,1767652557777,"fUST",500.0,0.00030136,120,"2026-01-05T22:35:57.777",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485382,1767652558162,"fUST",500.0,0.00030136,120,"2026-01-05T22:35:58.162",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485383,1767652558459,"fUST",500.0,0.00030136,120,"2026-01-05T22:35:58.459",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485384,1767652558713,"fUST",500.0,0.00030136,120,"2026-01-05T22:35:58.713",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485385,1767652559153,"fUST",500.0,0.00030136,120,"2026-01-05T22:35:59.153",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485386,1767652559404,"fUST",500.0,0.00030136,120,"2026-01-05T22:35:59.404",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485387,1767652559827,"fUST",222.25098138,0.00030136,120,"2026-01-05T22:35:59.827",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485388,1767652716242,"fUST",155.0,3e-05,2,"2026-01-05T22:38:36.242",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485417,1767653431870,"fUST",-205.57,0.0001,2,"2026-01-05T22:50:31.870",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485418,1767653431880,"fUST",-560.0,0.0001,2,"2026-01-05T22:50:31.880",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485419,1767653431890,"fUST",-243.84658398,0.0001005,2,"2026-01-05T22:50:31.890",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485420,1767653431899,"fUST",-205.57,0.000104,2,"2026-01-05T22:50:31.899",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485421,1767653431908,"fUST",-13.68899065,0.00010787,2,"2026-01-05T22:50:31.908",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485422,1767653431920,"fUST",-156.98000635,0.00010787,2,"2026-01-05T22:50:31.920",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485423,1767653431930,"fUST",-205.57,0.000108,2,"2026-01-05T22:50:31.930",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485424,1767653431939,"fUST",-869.0450481,0.00010959,2,"2026-01-05T22:50:31.939",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485425,1767653431949,"fUST",-434.85797645,0.00011075,2,"2026-01-05T22:50:31.949",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485426,1767653431959,"fUST",-1167.00866128,0.00011075,2,"2026-01-05T22:50:31.959",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485427,1767653431968,"fUST",-205.57,0.000112,2,"2026-01-05T22:50:31.968",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485428,1767653431978,"fUST",-173.06328737,0.00011487,2,"2026-01-05T22:50:31.978",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485429,1767653431989,"fUST",-126.93671263,0.00011487,2,"2026-01-05T22:50:31.989",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485431,1767653431998,"fUST",-300.0,0.00011487,2,"2026-01-05T22:50:31.998",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485432,1767653432009,"fUST",-210.27061178,0.00011487,2,"2026-01-05T22:50:32.009",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485434,1767653432022,"fUST",-16.72938822,0.00011487,2,"2026-01-05T22:50:32.022",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485436,1767653432031,"fUST",-896.95436555,0.00011487,2,"2026-01-05T22:50:32.031",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485439,1767653432062,"fUST",-303.04563445,0.00011487,2,"2026-01-05T22:50:32.062",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485441,1767653432072,"fUST",-23636.32148806,0.00011488,2,"2026-01-05T22:50:32.072",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485459,1767653437881,"fUST",-1683.85927211,0.00011488,2,"2026-01-05T22:50:37.881",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485470,1767653437994,"fUST",-2200.45950194,0.00011488,2,"2026-01-05T22:50:37.994",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485472,1767653438006,"fUST",-438.41934811,0.00011488,2,"2026-01-05T22:50:38.006",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485474,1767653438017,"fUST",-1583.79013717,0.00011488,2,"2026-01-05T22:50:38.017",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485476,1767653438029,"fUST",-20457.15025261,0.00011488,2,"2026-01-05T22:50:38.029",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485478,1767653438042,"fUST",-300.0,0.00011488,2,"2026-01-05T22:50:38.042",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485479,1767653438053,"fUST",-1200.0,0.00011488,2,"2026-01-05T22:50:38.053",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485481,1767653438062,"fUST",-395.46441428,0.00011488,2,"2026-01-05T22:50:38.062",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485483,1767653438071,"fUST",-500.0,0.00011488,2,"2026-01-05T22:50:38.071",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485484,1767653438080,"fUST",-500.0,0.00011488,2,"2026-01-05T22:50:38.080",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485486,1767653438090,"fUST",-500.0,0.00011488,2,"2026-01-05T22:50:38.090",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485488,1767653438099,"fUST",-500.0,0.00011488,2,"2026-01-05T22:50:38.099",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485490,1767653438114,"fUST",-500.0,0.00011488,2,"2026-01-05T22:50:38.114",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485492,1767653438123,"fUST",-316.63056527,0.00011488,2,"2026-01-05T22:50:38.123",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485494,1767653438132,"fUST",-546.799912,0.00011489,2,"2026-01-05T22:50:38.132",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485496,1767653438142,"fUST",-500.0,0.00011489,2,"2026-01-05T22:50:38.142",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485498,1767653438154,"fUST",-500.0,0.00011489,2,"2026-01-05T22:50:38.154",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485500,1767653438164,"fUST",-500.0,0.00011489,2,"2026-01-05T22:50:38.164",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485502,1767653438174,"fUST",-373.47426336,0.00011489,2,"2026-01-05T22:50:38.174",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485504,1767653438187,"fUST",-144.60920364,0.00011489,2,"2026-01-05T22:50:38.187",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485506,1767653438197,"fUST",-500.0,0.00011489,2,"2026-01-05T22:50:38.197",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485508,1767653438207,"fUST",-300.0,0.00011489,2,"2026-01-05T22:50:38.207",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485509,1767653438216,"fUST",-500.0,0.00011489,2,"2026-01-05T22:50:38.216",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485511,1767653438226,"fUST",-500.0,0.00011489,2,"2026-01-05T22:50:38.226",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485513,1767653438235,"fUST",-302.19855116,0.00011489,2,"2026-01-05T22:50:38.235",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485667,1767653440131,"fUST",-197.80144884,0.00011489,2,"2026-01-05T22:50:40.131",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485669,1767653440140,"fUST",-500.0,0.00011489,2,"2026-01-05T22:50:40.140",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485671,1767653440152,"fUST",-500.0,0.00011489,2,"2026-01-05T22:50:40.152",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485673,1767653440161,"fUST",-166.64378424,0.00011489,2,"2026-01-05T22:50:40.161",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485675,1767653440172,"fUST",-500.0,0.00011489,2,"2026-01-05T22:50:40.172",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485677,1767653440182,"fUST",-500.0,0.00011489,2,"2026-01-05T22:50:40.182",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485679,1767653440191,"fUST",-500.0,0.00011489,2,"2026-01-05T22:50:40.191",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485681,1767653440201,"fUST",-500.0,0.00011489,2,"2026-01-05T22:50:40.201",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485683,1767653440210,"fUST",-500.0,0.00011489,2,"2026-01-05T22:50:40.210",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485685,1767653440220,"fUST",-300.0,0.00011489,2,"2026-01-05T22:50:40.220",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485687,1767653440229,"fUST",-150.665,0.0001149,2,"2026-01-05T22:50:40.229",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485689,1767653440239,"fUST",-172.77304815,0.00011498,2,"2026-01-05T22:50:40.239",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485691,1767653440248,"fUST",-205.57,0.000116,2,"2026-01-05T22:50:40.248",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485693,1767653440260,"fUST",-172.77304813,0.00011613,2,"2026-01-05T22:50:40.260",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485696,1767653440269,"fUST",-25655.01208139,0.00011725,2,"2026-01-05T22:50:40.269",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485698,1767653440281,"fUST",-5221.32445422,0.00011725,2,"2026-01-05T22:50:40.281",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485719,1767653445060,"fUST",-4286.8484118,0.00011725,2,"2026-01-05T22:50:45.060",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485722,1767653445922,"fUST",-2564.31976663,0.00011725,2,"2026-01-05T22:50:45.922",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485723,1767653445985,"fUST",-23742.99999981,0.00011725,2,"2026-01-05T22:50:45.985",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485727,1767653446105,"fUST",-3405.66973687,0.00011725,2,"2026-01-05T22:50:46.105",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485731,1767653605554,"fUST",511.52227943,0.00030136,120,"2026-01-05T22:53:25.554",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485732,1767653610877,"fUST",507.10329399,0.00030136,120,"2026-01-05T22:53:30.877",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485733,1767653611645,"fUST",542.46915739,0.00030136,120,"2026-01-05T22:53:31.645",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485734,1767653613476,"fUST",619.80876016,0.00030136,120,"2026-01-05T22:53:33.476",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485735,1767653615322,"fUST",576.68656238,0.00030136,120,"2026-01-05T22:53:35.322",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485736,1767653615595,"fUST",500.0,0.00030136,120,"2026-01-05T22:53:35.595",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485737,1767653624339,"fUST",507.80337479,0.00030136,120,"2026-01-05T22:53:44.339",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485738,1767653624827,"fUST",511.97991174,0.00030136,120,"2026-01-05T22:53:44.827",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485739,1767653626120,"fUST",509.66652021,0.00030136,120,"2026-01-05T22:53:46.120",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485740,1767653626589,"fUST",500.0,0.00030136,120,"2026-01-05T22:53:46.589",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485741,1767653626831,"fUST",500.0,0.00030136,120,"2026-01-05T22:53:46.831",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485742,1767653627076,"fUST",396.38341089,0.00030136,120,"2026-01-05T22:53:47.076",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485743,1767653627938,"fUST",606.41547854,0.00030136,120,"2026-01-05T22:53:47.938",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485744,1767653629043,"fUST",510.38079418,0.00030136,120,"2026-01-05T22:53:49.043",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485745,1767653629172,"fUST",511.86280088,0.00030136,120,"2026-01-05T22:53:49.172",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485746,1767653631104,"fUST",518.64089037,0.00030136,120,"2026-01-05T22:53:51.104",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485747,1767653631634,"fUST",183.33,0.00030136,120,"2026-01-05T22:53:51.634",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485748,1767653632743,"fUST",523.28375848,0.00030136,120,"2026-01-05T22:53:52.743",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485749,1767653634730,"fUST",595.12817587,0.00030136,120,"2026-01-05T22:53:54.730",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485750,1767653636491,"fUST",500.0,0.00030136,120,"2026-01-05T22:53:56.491",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485751,1767653636736,"fUST",273.78857338,0.00030136,120,"2026-01-05T22:53:56.736",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485752,1767653637673,"fUST",521.29143344,0.00030136,120,"2026-01-05T22:53:57.673",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485753,1767653638527,"fUST",501.7139221,0.00030136,120,"2026-01-05T22:53:58.527",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485754,1767653642059,"fUST",500.0,0.00030136,120,"2026-01-05T22:54:02.059",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485755,1767653644603,"fUST",477.79229931,0.00030136,120,"2026-01-05T22:54:04.603",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485756,1767653644669,"fUST",511.15731215,0.00030136,120,"2026-01-05T22:54:04.669",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485757,1767653646779,"fUST",244.88779351,0.00030136,120,"2026-01-05T22:54:06.779",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485758,1767653652598,"fUST",635.18370718,0.00030136,120,"2026-01-05T22:54:12.598",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485759,1767653656186,"fUST",500.0,0.00030136,120,"2026-01-05T22:54:16.186",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485760,1767653656278,"fUST",503.87211393,0.00030136,120,"2026-01-05T22:54:16.278",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485761,1767653656803,"fUST",153.44989464,0.00030136,120,"2026-01-05T22:54:16.803",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485762,1767653658648,"fUST",576.51264154,0.00030136,120,"2026-01-05T22:54:18.648",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485763,1767653666996,"fUST",521.25911909,0.00030136,120,"2026-01-05T22:54:26.996",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485764,1767653670449,"fUST",300.0,0.00011134,120,"2026-01-05T22:54:30.449",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485765,1767653672416,"fUST",300.0,0.00011134,120,"2026-01-05T22:54:32.416",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485766,1767653674520,"fUST",429.97,0.00030136,120,"2026-01-05T22:54:34.520",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485767,1767653676122,"fUST",500.0,0.00030136,120,"2026-01-05T22:54:36.122",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485768,1767653676402,"fUST",368.84,0.00030136,120,"2026-01-05T22:54:36.402",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485769,1767653677352,"fUST",547.18279047,0.00030136,120,"2026-01-05T22:54:37.352",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485770,1767653679160,"fUST",500.0,0.00030136,120,"2026-01-05T22:54:39.160",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485772,1767653684491,"fUST",500.0,0.00030136,120,"2026-01-05T22:54:44.491",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485773,1767653688013,"fUST",501.31415966,0.00030136,120,"2026-01-05T22:54:48.013",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485774,1767653688190,"fUST",505.83951564,0.00030136,120,"2026-01-05T22:54:48.190",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485775,1767653689279,"fUST",500.0,0.00030136,120,"2026-01-05T22:54:49.279",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485776,1767653691356,"fUST",501.72698625,0.00030136,120,"2026-01-05T22:54:51.356",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485777,1767653691596,"fUST",517.67016214,0.00030136,120,"2026-01-05T22:54:51.596",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485778,1767653693574,"fUST",501.78857381,0.00030136,120,"2026-01-05T22:54:53.574",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485779,1767653693749,"fUST",500.0,0.00030136,120,"2026-01-05T22:54:53.749",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485780,1767653694667,"fUST",544.52905838,0.00030136,120,"2026-01-05T22:54:54.667",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485781,1767653701514,"fUST",244.09198553,0.00030136,120,"2026-01-05T22:55:01.514",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485782,1767653702028,"fUST",500.00000001,0.00030136,120,"2026-01-05T22:55:02.028",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485783,1767653703745,"fUST",521.87,0.00030136,120,"2026-01-05T22:55:03.745",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485784,1767653705457,"fUST",506.95714461,0.00030136,120,"2026-01-05T22:55:05.457",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485785,1767653710256,"fUST",543.71594159,0.00030136,120,"2026-01-05T22:55:10.256",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485786,1767653710587,"fUST",501.98356403,0.00030136,120,"2026-01-05T22:55:10.587",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485787,1767653712048,"fUST",500.0,0.00030136,120,"2026-01-05T22:55:12.048",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485788,1767653712624,"fUST",503.15794753,0.00030136,120,"2026-01-05T22:55:12.624",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485789,1767653715793,"fUST",508.83631781,0.00030136,120,"2026-01-05T22:55:15.793",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485790,1767653715986,"fUST",510.60059472,0.00030136,120,"2026-01-05T22:55:15.986",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485791,1767653716227,"fUST",504.67684199,0.00030136,120,"2026-01-05T22:55:16.227",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485792,1767653719902,"fUST",500.0,0.00030136,120,"2026-01-05T22:55:19.902",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485793,1767653720139,"fUST",533.75116389,0.00030136,120,"2026-01-05T22:55:20.139",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485794,1767653721378,"fUST",509.37507377,0.00030136,120,"2026-01-05T22:55:21.378",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485795,1767653724034,"fUST",500.0,0.00030136,120,"2026-01-05T22:55:24.034",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485796,1767653725026,"fUST",500.0,0.00030136,120,"2026-01-05T22:55:25.026",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485797,1767653725277,"fUST",509.00718796,0.00030136,120,"2026-01-05T22:55:25.277",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485798,1767653728717,"fUST",500.0,0.00030136,120,"2026-01-05T22:55:28.717",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485799,1767653728976,"fUST",506.4162912,0.00030136,120,"2026-01-05T22:55:28.976",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485800,1767653729523,"fUST",506.7235983,0.00030136,120,"2026-01-05T22:55:29.523",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485805,1767653732047,"fUST",500.0,0.00030136,120,"2026-01-05T22:55:32.047",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485806,1767653732132,"fUST",543.67,0.00030136,120,"2026-01-05T22:55:32.132",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485815,1767653733940,"fUST",500.0,0.00030136,120,"2026-01-05T22:55:33.940",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485817,1767653734114,"fUST",508.72119137,0.00030136,120,"2026-01-05T22:55:34.114",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485824,1767653739033,"fUST",500.0,0.00030136,120,"2026-01-05T22:55:39.033",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485825,1767653739328,"fUST",531.64941986,0.00030136,120,"2026-01-05T22:55:39.328",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485826,1767653743017,"fUST",179.55612335,0.0001,10,"2026-01-05T22:55:43.017",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485827,1767653743224,"fUST",500.0,0.00030136,120,"2026-01-05T22:55:43.224",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485828,1767653743511,"fUST",405.16884755,0.00030136,120,"2026-01-05T22:55:43.511",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485829,1767653745847,"fUST",502.65204788,0.00030136,120,"2026-01-05T22:55:45.847",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485830,1767653747286,"fUST",500.0,0.00030136,120,"2026-01-05T22:55:47.286",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485831,1767653747542,"fUST",525.34170728,0.00030136,120,"2026-01-05T22:55:47.542",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485832,1767653747617,"fUST",500.0,0.00030136,120,"2026-01-05T22:55:47.617",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485833,1767653747852,"fUST",501.88596534,0.00030136,120,"2026-01-05T22:55:47.852",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485834,1767653748504,"fUST",500.0,0.00030136,120,"2026-01-05T22:55:48.504",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485835,1767653749668,"fUST",500.0,0.00030136,120,"2026-01-05T22:55:49.668",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485836,1767653749928,"fUST",500.0,0.00030136,120,"2026-01-05T22:55:49.928",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485837,1767653750187,"fUST",500.0,0.00030136,120,"2026-01-05T22:55:50.187",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485838,1767653750425,"fUST",500.0,0.00030136,120,"2026-01-05T22:55:50.425",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485839,1767653750516,"fUST",501.19971782,0.00030136,120,"2026-01-05T22:55:50.516",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485840,1767653750772,"fUST",500.0,0.00030136,120,"2026-01-05T22:55:50.772",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485841,1767653751044,"fUST",272.44,0.00030136,120,"2026-01-05T22:55:51.044",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485842,1767653751262,"fUST",500.0,0.00030136,120,"2026-01-05T22:55:51.262",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485843,1767653751500,"fUST",502.43470343,0.00030136,120,"2026-01-05T22:55:51.500",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485844,1767653751923,"fUST",5000.0,0.0001,10,"2026-01-05T22:55:51.923",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485845,1767653753197,"fUST",500.0,0.00030136,120,"2026-01-05T22:55:53.197",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485846,1767653753429,"fUST",500.0,0.00030136,120,"2026-01-05T22:55:53.429",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485847,1767653753648,"fUST",500.0,0.00030136,120,"2026-01-05T22:55:53.648",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485848,1767653753873,"fUST",449.11285276,0.00030136,120,"2026-01-05T22:55:53.873",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485849,1767653754204,"fUST",500.0,0.00030136,120,"2026-01-05T22:55:54.204",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485850,1767653755635,"fUST",500.0,0.00030136,120,"2026-01-05T22:55:55.635",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485851,1767653755872,"fUST",500.0,0.00030136,120,"2026-01-05T22:55:55.872",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485852,1767653756048,"fUST",502.00382185,0.00030136,120,"2026-01-05T22:55:56.048",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485853,1767653756150,"fUST",516.94909073,0.00030136,120,"2026-01-05T22:55:56.150",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485854,1767653756315,"fUST",506.6072396,0.00030136,120,"2026-01-05T22:55:56.315",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485855,1767653756426,"fUST",500.0,0.00030136,120,"2026-01-05T22:55:56.426",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485856,1767653756660,"fUST",500.0,0.00030136,120,"2026-01-05T22:55:56.660",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485857,1767653758029,"fUST",500.0,0.00030136,120,"2026-01-05T22:55:58.029",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485858,1767653758320,"fUST",500.0,0.00030136,120,"2026-01-05T22:55:58.320",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485859,1767653758554,"fUST",426.7421848,0.00030136,120,"2026-01-05T22:55:58.554",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485861,1767653759307,"fUST",630.06627713,0.00030136,120,"2026-01-05T22:55:59.307",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485862,1767653763428,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:03.428",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485863,1767653763660,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:03.660",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485864,1767653763909,"fUST",547.51685143,0.00030136,120,"2026-01-05T22:56:03.909",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485865,1767653764506,"fUST",501.0804636,0.00030136,120,"2026-01-05T22:56:04.506",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485866,1767653766300,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:06.300",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485867,1767653767812,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:07.812",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485868,1767653768076,"fUST",502.99669789,0.00030136,120,"2026-01-05T22:56:08.076",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485869,1767653770352,"fUST",501.42589352,0.00030136,120,"2026-01-05T22:56:10.352",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485870,1767653774264,"fUST",510.24292167,0.00030136,120,"2026-01-05T22:56:14.264",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485871,1767653774738,"fUST",5000.0,0.0001,10,"2026-01-05T22:56:14.738",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485872,1767653775003,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:15.003",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485873,1767653775454,"fUST",517.48641992,0.00030136,120,"2026-01-05T22:56:15.454",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485874,1767653777596,"fUST",505.59768492,0.00030136,120,"2026-01-05T22:56:17.596",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485875,1767653778170,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:18.170",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485876,1767653778404,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:18.404",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485877,1767653778805,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:18.805",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485878,1767653779066,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:19.066",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485879,1767653779373,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:19.373",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485880,1767653779623,"fUST",520.8048075,0.00030136,120,"2026-01-05T22:56:19.623",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485881,1767653779727,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:19.727",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485882,1767653779970,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:19.970",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485883,1767653780198,"fUST",568.7,0.00030136,120,"2026-01-05T22:56:20.198",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485884,1767653781963,"fUST",508.52362353,0.00030136,120,"2026-01-05T22:56:21.963",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485885,1767653783468,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:23.468",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485886,1767653783714,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:23.714",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485887,1767653783915,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:23.915",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485888,1767653783989,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:23.989",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485889,1767653784155,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:24.155",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485890,1767653784234,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:24.234",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485891,1767653784428,"fUST",605.2,0.00030136,120,"2026-01-05T22:56:24.428",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485892,1767653784501,"fUST",494.8,0.00030136,120,"2026-01-05T22:56:24.501",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485893,1767653787393,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:27.393",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485894,1767653787635,"fUST",156.74526204,0.00030136,120,"2026-01-05T22:56:27.635",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485895,1767653789379,"fUST",509.52873653,0.00030136,120,"2026-01-05T22:56:29.379",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485896,1767653789718,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:29.718",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485897,1767653789852,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:29.852",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485898,1767653789956,"fUST",502.80930836,0.00030136,120,"2026-01-05T22:56:29.956",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485899,1767653790025,"fUST",183.8632558,0.00030136,120,"2026-01-05T22:56:30.025",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485900,1767653790094,"fUST",621.36609206,0.00030136,120,"2026-01-05T22:56:30.094",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485901,1767653792354,"fUST",512.20115676,0.00030136,120,"2026-01-05T22:56:32.354",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485902,1767653792729,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:32.729",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485903,1767653792970,"fUST",504.16285796,0.00030136,120,"2026-01-05T22:56:32.970",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485904,1767653793573,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:33.573",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485905,1767653794040,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:34.040",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485906,1767653796092,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:36.092",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485907,1767653796210,"fUST",527.31925638,0.00030136,120,"2026-01-05T22:56:36.210",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485908,1767653797680,"fUST",5000.0,0.0001,10,"2026-01-05T22:56:37.680",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485909,1767653798004,"fUST",502.94465075,0.00030136,120,"2026-01-05T22:56:38.004",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485910,1767653798171,"fUST",263.99404748,0.00030136,120,"2026-01-05T22:56:38.171",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485911,1767653799830,"fUST",502.80807627,0.00030136,120,"2026-01-05T22:56:39.830",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485912,1767653801401,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:41.401",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485913,1767653801665,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:41.665",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485915,1767653801739,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:41.739",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485916,1767653801892,"fUST",503.71104865,0.00030136,120,"2026-01-05T22:56:41.892",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485917,1767653801975,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:41.975",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485918,1767653802247,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:42.247",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485919,1767653802481,"fUST",292.0,0.00030136,120,"2026-01-05T22:56:42.481",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485920,1767653802571,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:42.571",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485921,1767653802849,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:42.849",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485922,1767653803455,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:43.455",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485923,1767653803681,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:43.681",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485924,1767653804041,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:44.041",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485925,1767653804112,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:44.112",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485926,1767653804187,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:44.187",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485927,1767653804262,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:44.262",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485928,1767653804339,"fUST",505.82595985,0.00030136,120,"2026-01-05T22:56:44.339",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485929,1767653804410,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:44.410",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485930,1767653804483,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:44.483",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485931,1767653804554,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:44.554",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485932,1767653804625,"fUST",502.8495768,0.00030136,120,"2026-01-05T22:56:44.625",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485933,1767653804693,"fUST",503.00386982,0.00030136,120,"2026-01-05T22:56:44.693",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485934,1767653804768,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:44.768",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485935,1767653804842,"fUST",585.83050625,0.00030136,120,"2026-01-05T22:56:44.842",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485936,1767653804921,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:44.921",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485937,1767653805158,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:45.158",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485938,1767653805553,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:45.553",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485939,1767653805816,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:45.816",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485940,1767653806053,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:46.053",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485941,1767653806449,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:46.449",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485942,1767653806549,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:46.549",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485943,1767653806621,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:46.621",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485944,1767653806802,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:46.802",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485945,1767653806930,"fUST",626.8486679,0.00030136,120,"2026-01-05T22:56:46.930",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485946,1767653807043,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:47.043",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485947,1767653807286,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:47.286",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485948,1767653807526,"fUST",449.5,0.00030136,120,"2026-01-05T22:56:47.526",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485949,1767653808053,"fUST",502.97568475,0.00030136,120,"2026-01-05T22:56:48.053",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485950,1767653808595,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:48.595",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485951,1767653809847,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:49.847",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485952,1767653810089,"fUST",501.0893847,0.00030136,120,"2026-01-05T22:56:50.089",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485953,1767653811995,"fUST",501.04722437,0.00030136,120,"2026-01-05T22:56:51.995",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485954,1767653813662,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:53.662",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485955,1767653813918,"fUST",509.10897637,0.00030136,120,"2026-01-05T22:56:53.918",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485956,1767653815040,"fUST",335.04,0.00030137,120,"2026-01-05T22:56:55.040",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485957,1767653815594,"fUST",506.28846643,0.00030136,120,"2026-01-05T22:56:55.594",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485958,1767653815666,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:55.666",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485959,1767653815893,"fUST",500.98333239,0.00030136,120,"2026-01-05T22:56:55.893",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485960,1767653818177,"fUST",354.94943481,0.00030136,120,"2026-01-05T22:56:58.177",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485961,1767653818775,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:58.775",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485962,1767653819165,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:59.165",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485963,1767653819402,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:59.402",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485964,1767653819650,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:59.650",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485965,1767653819884,"fUST",500.0,0.00030136,120,"2026-01-05T22:56:59.884",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485966,1767653820111,"fUST",507.00176618,0.00030136,120,"2026-01-05T22:57:00.111",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485967,1767653820189,"fUST",178.04148433,0.00030136,120,"2026-01-05T22:57:00.189",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485968,1767653821187,"fUST",5000.0,0.0001,10,"2026-01-05T22:57:01.187",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485969,1767653821433,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:01.433",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485970,1767653821667,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:01.667",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485971,1767653822073,"fUST",509.22834805,0.00030136,120,"2026-01-05T22:57:02.073",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485972,1767653823523,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:03.523",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485973,1767653823885,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:03.885",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485974,1767653823984,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:03.984",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485975,1767653824157,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:04.157",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485976,1767653824230,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:04.230",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485977,1767653824407,"fUST",508.2965609,0.00030136,120,"2026-01-05T22:57:04.407",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485978,1767653824479,"fUST",193.72057337,0.00030136,120,"2026-01-05T22:57:04.479",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485979,1767653825457,"fUST",504.95856188,0.00030136,120,"2026-01-05T22:57:05.457",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485980,1767653825800,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:05.800",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485981,1767653825976,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:05.976",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485982,1767653826054,"fUST",546.5426975,0.00030136,120,"2026-01-05T22:57:06.054",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485983,1767653826230,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:06.230",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485984,1767653826306,"fUST",520.72593515,0.00030136,120,"2026-01-05T22:57:06.306",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485985,1767653826453,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:06.453",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485986,1767653826804,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:06.804",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485987,1767653826876,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:06.876",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485988,1767653826953,"fUST",501.12302741,0.00030136,120,"2026-01-05T22:57:06.953",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485989,1767653827869,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:07.869",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485990,1767653828109,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:08.109",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485991,1767653828182,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:08.182",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485992,1767653828261,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:08.261",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485993,1767653828340,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:08.340",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485994,1767653828421,"fUST",435.12,0.00030136,120,"2026-01-05T22:57:08.421",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485995,1767653828506,"fUST",557.30954771,0.00030136,120,"2026-01-05T22:57:08.506",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485996,1767653828652,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:08.652",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485997,1767653828724,"fUST",614.98984605,0.00030136,120,"2026-01-05T22:57:08.724",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485998,1767653828806,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:08.806",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400485999,1767653828884,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:08.884",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486000,1767653828955,"fUST",512.65860321,0.00030136,120,"2026-01-05T22:57:08.955",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486001,1767653829033,"fUST",500.90173831,0.00030136,120,"2026-01-05T22:57:09.033",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486002,1767653829113,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:09.113",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486003,1767653829210,"fUST",216.88704297,0.00030136,120,"2026-01-05T22:57:09.210",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486004,1767653829624,"fUST",311.04745511,0.00030136,120,"2026-01-05T22:57:09.624",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486005,1767653831927,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:11.927",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486006,1767653832004,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:12.004",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486007,1767653832139,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:12.139",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486008,1767653832211,"fUST",513.2718581,0.00030136,120,"2026-01-05T22:57:12.211",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486009,1767653832286,"fUST",513.75868793,0.00030136,120,"2026-01-05T22:57:12.286",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486010,1767653832365,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:12.365",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486011,1767653832450,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:12.450",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486012,1767653832539,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:12.539",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486013,1767653832609,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:12.609",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486014,1767653832691,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:12.691",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486015,1767653832778,"fUST",640.04093455,0.00030136,120,"2026-01-05T22:57:12.778",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486016,1767653832862,"fUST",528.87850125,0.00030136,120,"2026-01-05T22:57:12.862",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486017,1767653832937,"fUST",355.11859114,0.00030136,120,"2026-01-05T22:57:12.937",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486018,1767653833309,"fUST",546.40697418,0.00030136,120,"2026-01-05T22:57:13.309",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486019,1767653833774,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:13.774",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486020,1767653834006,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:14.006",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486021,1767653834157,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:14.157",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486022,1767653834244,"fUST",507.00917504,0.00030136,120,"2026-01-05T22:57:14.244",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486023,1767653834406,"fUST",514.37015822,0.00030136,120,"2026-01-05T22:57:14.406",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486024,1767653834582,"fUST",500.56190396,0.00030136,120,"2026-01-05T22:57:14.582",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486025,1767653835088,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:15.088",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486026,1767653835321,"fUST",503.76535219,0.00030136,120,"2026-01-05T22:57:15.321",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486027,1767653835603,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:15.603",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486028,1767653835830,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:15.830",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486029,1767653836063,"fUST",498.35598811,0.00030136,120,"2026-01-05T22:57:16.063",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486030,1767653836299,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:16.299",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486031,1767653836571,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:16.571",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486032,1767653837214,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:17.214",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486033,1767653837372,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:17.372",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486034,1767653837612,"fUST",473.86155408,0.00030136,120,"2026-01-05T22:57:17.612",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486035,1767653837826,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:17.826",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486036,1767653838072,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:18.072",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486037,1767653838144,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:18.144",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486038,1767653838347,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:18.347",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486039,1767653838425,"fUST",557.48729841,0.00030136,120,"2026-01-05T22:57:18.425",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486040,1767653838501,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:18.501",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486041,1767653838597,"fUST",630.01068335,0.00030136,120,"2026-01-05T22:57:18.597",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486042,1767653838683,"fUST",508.12219738,0.00030136,120,"2026-01-05T22:57:18.683",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486043,1767653840301,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:20.301",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486044,1767653840558,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:20.558",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486045,1767653840768,"fUST",511.85709309,0.00030136,120,"2026-01-05T22:57:20.768",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486046,1767653841986,"fUST",432.69319485,0.00030136,120,"2026-01-05T22:57:21.986",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486047,1767653842249,"fUST",504.7889316,0.00030136,120,"2026-01-05T22:57:22.249",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486048,1767653842818,"fUST",501.76344254,0.00030136,120,"2026-01-05T22:57:22.818",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486049,1767653842916,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:22.916",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486050,1767653843210,"fUST",516.97511411,0.00030136,120,"2026-01-05T22:57:23.210",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486051,1767653843877,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:23.877",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486052,1767653843952,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:23.952",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486053,1767653844124,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:24.124",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486054,1767653844203,"fUST",573.93128212,0.00030136,120,"2026-01-05T22:57:24.203",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486055,1767653844698,"fUST",5000.0,0.0001,10,"2026-01-05T22:57:24.698",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486056,1767653844985,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:24.985",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486057,1767653845221,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:25.221",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486058,1767653845517,"fUST",534.02,0.00030136,120,"2026-01-05T22:57:25.517",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486059,1767653847153,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:27.153",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486060,1767653847343,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:27.343",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486061,1767653847420,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:27.420",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486062,1767653847494,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:27.494",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486063,1767653847568,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:27.568",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486064,1767653847682,"fUST",509.02268527,0.00030136,120,"2026-01-05T22:57:27.682",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486065,1767653847754,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:27.754",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486066,1767653847980,"fUST",322.5,0.00030136,120,"2026-01-05T22:57:27.980",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486067,1767653848086,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:28.086",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486069,1767653848377,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:28.377",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486070,1767653848595,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:28.595",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486071,1767653848672,"fUST",506.60413646,0.00030136,120,"2026-01-05T22:57:28.672",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486072,1767653848976,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:28.976",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486073,1767653849224,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:29.224",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486074,1767653849464,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:29.464",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486075,1767653849717,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:29.717",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486076,1767653849977,"fUST",350.44,0.00030136,120,"2026-01-05T22:57:29.977",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486077,1767653852305,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:32.305",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486078,1767653852383,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:32.383",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486079,1767653852536,"fUST",546.4879855,0.00030136,120,"2026-01-05T22:57:32.536",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486080,1767653852643,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:32.643",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486081,1767653852885,"fUST",509.75170899,0.00030136,120,"2026-01-05T22:57:32.885",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486082,1767653855043,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:35.043",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486083,1767653855312,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:35.312",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486085,1767653856721,"fUST",-388.88158038,9.3e-05,2,"2026-01-05T22:57:36.721",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486086,1767653857729,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:37.729",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486087,1767653857961,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:37.961",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486088,1767653858035,"fUST",503.25905815,0.00030136,120,"2026-01-05T22:57:38.035",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486089,1767653858205,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:38.205",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486090,1767653858432,"fUST",507.09771039,0.00030136,120,"2026-01-05T22:57:38.432",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486091,1767653859237,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:39.237",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486092,1767653859525,"fUST",503.2557778,0.00030136,120,"2026-01-05T22:57:39.525",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486093,1767653859646,"fUST",510.17,0.00030136,120,"2026-01-05T22:57:39.646",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486094,1767653859761,"fUST",501.5708954,0.00030136,120,"2026-01-05T22:57:39.761",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486095,1767653861423,"fUST",624.24,0.00030136,120,"2026-01-05T22:57:41.423",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486096,1767653861703,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:41.703",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486097,1767653861944,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:41.944",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486098,1767653862017,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:42.017",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486099,1767653862043,"fUST",-348.70526775,9.3e-05,2,"2026-01-05T22:57:42.043",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486100,1767653862182,"fUST",514.24315831,0.00030136,120,"2026-01-05T22:57:42.182",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486101,1767653862402,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:42.402",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486102,1767653862641,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:42.641",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486103,1767653867146,"fUST",2501.04251172,0.0001,10,"2026-01-05T22:57:47.146",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486104,1767653867844,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:47.844",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486105,1767653868388,"fUST",501.45490471,0.00030136,120,"2026-01-05T22:57:48.388",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486106,1767653869123,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:49.123",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486107,1767653869498,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:49.498",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486108,1767653869730,"fUST",505.17995811,0.00030136,120,"2026-01-05T22:57:49.730",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486109,1767653869797,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:49.797",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486110,1767653870021,"fUST",513.94031278,0.00030136,120,"2026-01-05T22:57:50.021",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486111,1767653871567,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:51.567",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486112,1767653871826,"fUST",199.01099645,0.00030136,120,"2026-01-05T22:57:51.826",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486113,1767653871895,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:51.895",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486114,1767653872079,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:52.079",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486115,1767653872343,"fUST",166.57194842,0.00030136,120,"2026-01-05T22:57:52.343",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486116,1767653873124,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:53.124",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486117,1767653873707,"fUST",516.98728201,0.00030136,120,"2026-01-05T22:57:53.707",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486118,1767653873844,"fUST",500.58204819,0.00030136,120,"2026-01-05T22:57:53.844",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486119,1767653873992,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:53.992",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486120,1767653874111,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:54.111",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486121,1767653874253,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:54.253",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486122,1767653874385,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:54.385",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486123,1767653874483,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:54.483",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486124,1767653874607,"fUST",513.08575054,0.00030136,120,"2026-01-05T22:57:54.607",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486125,1767653874719,"fUST",272.20646651,0.00030136,120,"2026-01-05T22:57:54.719",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486126,1767653877603,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:57.603",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486127,1767653878139,"fUST",566.20069357,0.00030136,120,"2026-01-05T22:57:58.139",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486128,1767653878512,"fUST",500.0,0.00030136,120,"2026-01-05T22:57:58.512",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486129,1767653878755,"fUST",504.85371689,0.00030136,120,"2026-01-05T22:57:58.755",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486130,1767653880032,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:00.032",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486131,1767653880331,"fUST",531.29786776,0.00030136,120,"2026-01-05T22:58:00.331",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486132,1767653881320,"fUST",285.87288178,0.00030136,120,"2026-01-05T22:58:01.320",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486133,1767653881441,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:01.441",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486134,1767653881581,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:01.581",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486135,1767653881816,"fUST",505.36519419,0.00030136,120,"2026-01-05T22:58:01.816",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486136,1767653883750,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:03.750",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486137,1767653883980,"fUST",360.59814985,0.00030136,120,"2026-01-05T22:58:03.980",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486138,1767653884235,"fUST",582.84,0.00030136,120,"2026-01-05T22:58:04.235",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486139,1767653885994,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:05.994",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486140,1767653886077,"fUST",531.33203152,0.00030136,120,"2026-01-05T22:58:06.077",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486141,1767653887572,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:07.572",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486142,1767653887804,"fUST",305.4482115,0.00030136,120,"2026-01-05T22:58:07.804",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486143,1767653887893,"fUST",503.39773833,0.00030136,120,"2026-01-05T22:58:07.893",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486144,1767653889578,"fUST",511.73684478,0.00030136,120,"2026-01-05T22:58:09.578",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486145,1767653890366,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:10.366",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486146,1767653890445,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:10.445",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486147,1767653890625,"fUST",514.43442891,0.00030136,120,"2026-01-05T22:58:10.625",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486148,1767653890695,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:10.695",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486149,1767653890858,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:10.858",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486150,1767653891084,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:11.084",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486151,1767653891323,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:11.323",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486152,1767653891571,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:11.571",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486153,1767653891802,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:11.802",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486154,1767653892033,"fUST",365.14976139,0.00030136,120,"2026-01-05T22:58:12.033",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486155,1767653892805,"fUST",553.95086917,0.00030136,120,"2026-01-05T22:58:12.805",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486156,1767653894643,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:14.643",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486157,1767653894870,"fUST",177.0352678,0.00030136,120,"2026-01-05T22:58:14.870",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486158,1767653895718,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:15.718",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486159,1767653896746,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:16.746",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486160,1767653896952,"fUST",225.05137338,0.00030136,120,"2026-01-05T22:58:16.952",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486161,1767653897025,"fUST",572.71713276,0.00030136,120,"2026-01-05T22:58:17.025",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486162,1767653898398,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:18.398",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486163,1767653898477,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:18.477",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486164,1767653898698,"fUST",273.09,0.00030136,120,"2026-01-05T22:58:18.698",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486165,1767653898822,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:18.822",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486166,1767653899058,"fUST",509.62935247,0.00030136,120,"2026-01-05T22:58:19.058",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486167,1767653900568,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:20.568",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486168,1767653901418,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:21.418",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486169,1767653901643,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:21.643",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486170,1767653901723,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:21.723",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486171,1767653901902,"fUST",503.07455281,0.00030136,120,"2026-01-05T22:58:21.902",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486172,1767653901975,"fUST",368.84,0.00030136,120,"2026-01-05T22:58:21.975",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486173,1767653902309,"fUST",513.5152275,0.00030136,120,"2026-01-05T22:58:22.309",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486174,1767653902674,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:22.674",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486175,1767653902897,"fUST",512.62636663,0.00030136,120,"2026-01-05T22:58:22.897",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486176,1767653906354,"fUST",614.27235841,0.00030136,120,"2026-01-05T22:58:26.354",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486177,1767653909194,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:29.194",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486178,1767653909304,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:29.304",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486179,1767653913374,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:33.374",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486180,1767653913629,"fUST",255.5942961,0.00030136,120,"2026-01-05T22:58:33.629",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486181,1767653915483,"fUST",510.96429749,0.00030136,120,"2026-01-05T22:58:35.483",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486182,1767653916323,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:36.323",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486183,1767653917573,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:37.573",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486184,1767653922152,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:42.152",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486185,1767653922387,"fUST",545.93017916,0.00030136,120,"2026-01-05T22:58:42.387",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486186,1767653922474,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:42.474",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486187,1767653926123,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:46.123",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486188,1767653927858,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:47.858",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486190,1767653929449,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:49.449",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486191,1767653931027,"fUST",502.40453456,0.00030136,120,"2026-01-05T22:58:51.027",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486192,1767653936353,"fUST",500.0,0.00030136,120,"2026-01-05T22:58:56.353",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486193,1767653937905,"fUST",597.34169212,0.00030136,120,"2026-01-05T22:58:57.905",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486194,1767653942627,"fUST",500.0,0.00030136,120,"2026-01-05T22:59:02.627",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486195,1767653943149,"fUST",511.50981018,0.00030136,120,"2026-01-05T22:59:03.149",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486196,1767653946205,"fUST",243.75423559,0.00030136,120,"2026-01-05T22:59:06.205",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486197,1767653946438,"fUST",500.0,0.00030136,120,"2026-01-05T22:59:06.438",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486198,1767653948215,"fUST",500.0,0.00030136,120,"2026-01-05T22:59:08.215",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486199,1767653951862,"fUST",501.23252737,0.00030136,120,"2026-01-05T22:59:11.862",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486200,1767653957275,"fUST",503.50223148,0.00030136,120,"2026-01-05T22:59:17.275",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486201,1767653958219,"fUST",500.0,0.00030136,120,"2026-01-05T22:59:18.219",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486202,1767653963285,"fUST",500.0,0.00030136,120,"2026-01-05T22:59:23.285",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486203,1767653963541,"fUST",500.0,0.00030136,120,"2026-01-05T22:59:23.541",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486204,1767653964351,"fUST",500.0,0.00030136,120,"2026-01-05T22:59:24.351",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486205,1767653970873,"fUST",500.0,0.00030136,120,"2026-01-05T22:59:30.873",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486206,1767653971022,"fUST",500.0,0.00030136,120,"2026-01-05T22:59:31.022",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486207,1767653971138,"fUST",573.75655294,0.00030136,120,"2026-01-05T22:59:31.138",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486208,1767653976710,"fUST",-515.98818302,9.3e-05,2,"2026-01-05T22:59:36.710",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486209,1767653977060,"fUST",508.38878695,0.00030136,120,"2026-01-05T22:59:37.060",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486210,1767653979647,"fUST",500.0,0.00030136,120,"2026-01-05T22:59:39.647",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486211,1767653983578,"fUST",502.11077579,0.00030136,120,"2026-01-05T22:59:43.578",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486212,1767653985458,"fUST",502.66802605,0.00030136,120,"2026-01-05T22:59:45.458",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486213,1767653988949,"fUST",505.15866354,0.00030136,120,"2026-01-05T22:59:48.949",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486214,1767653990772,"fUST",513.0335225,0.00030136,120,"2026-01-05T22:59:50.772",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486215,1767653994407,"fUST",500.84804815,0.00030136,120,"2026-01-05T22:59:54.407",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486216,1767653997809,"fUST",501.02547052,0.00030136,120,"2026-01-05T22:59:57.809",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486217,1767654005944,"fUST",504.36582004,0.00030136,120,"2026-01-05T23:00:05.944",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486218,1767654006710,"fUST",-362.52379118,9.3e-05,2,"2026-01-05T23:00:06.710",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486219,1767654009921,"fUST",-178.56829269,9.3e-05,2,"2026-01-05T23:00:09.921",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486220,1767654017818,"fUST",500.0,0.00030136,120,"2026-01-05T23:00:17.818",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486221,1767654025032,"fUST",624.67,0.00030136,120,"2026-01-05T23:00:25.032",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486222,1767654026944,"fUST",508.19204676,0.00030136,120,"2026-01-05T23:00:26.944",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486223,1767654030088,"fUST",501.98113903,0.00030136,120,"2026-01-05T23:00:30.088",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486224,1767654033989,"fUST",559.83176569,0.00030136,120,"2026-01-05T23:00:33.989",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486225,1767654034391,"fUST",500.0,0.00030136,120,"2026-01-05T23:00:34.391",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486226,1767654034629,"fUST",500.0,0.00030136,120,"2026-01-05T23:00:34.629",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486227,1767654034864,"fUST",223.43,0.00030136,120,"2026-01-05T23:00:34.864",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486228,1767654036927,"fUST",-8.90791613,9.3e-05,2,"2026-01-05T23:00:36.927",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486229,1767654036948,"fUST",-154.11422309,9.3e-05,2,"2026-01-05T23:00:36.948",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486230,1767654043736,"fUST",500.0,0.00030136,120,"2026-01-05T23:00:43.736",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486231,1767654043978,"fUST",503.24223446,0.00030136,120,"2026-01-05T23:00:43.978",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486232,1767654048335,"fUST",500.0,0.00030136,120,"2026-01-05T23:00:48.335",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486233,1767654048603,"fUST",500.0,0.00030136,120,"2026-01-05T23:00:48.603",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486234,1767654048821,"fUST",239.98790036,0.00030136,120,"2026-01-05T23:00:48.821",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486236,1767654049931,"fUST",500.0,0.00030136,120,"2026-01-05T23:00:49.931",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486237,1767654050169,"fUST",500.0,0.00030136,120,"2026-01-05T23:00:50.169",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486238,1767654050613,"fUST",500.0,0.00030136,120,"2026-01-05T23:00:50.613",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486239,1767654050789,"fUST",500.0,0.00030136,120,"2026-01-05T23:00:50.789",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486240,1767654051117,"fUST",223.74555748,0.00030136,120,"2026-01-05T23:00:51.117",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486241,1767654055953,"fUST",500.0,0.00030136,120,"2026-01-05T23:00:55.953",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486242,1767654056222,"fUST",618.70764763,0.00030136,120,"2026-01-05T23:00:56.222",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486243,1767654060876,"fUST",500.0,0.00030136,120,"2026-01-05T23:01:00.876",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486244,1767654061127,"fUST",510.93866425,0.00030136,120,"2026-01-05T23:01:01.127",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486245,1767654063013,"fUST",5000.0,9.274e-05,2,"2026-01-05T23:01:03.013",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486246,1767654070949,"fUST",500.0,0.00030136,120,"2026-01-05T23:01:10.949",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486247,1767654071196,"fUST",523.46608519,0.00030136,120,"2026-01-05T23:01:11.196",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486248,1767654077930,"fUST",500.0,0.00030136,120,"2026-01-05T23:01:17.930",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486249,1767654078169,"fUST",509.3182817,0.00030136,120,"2026-01-05T23:01:18.169",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486250,1767654080131,"fUST",500.0,0.00030136,120,"2026-01-05T23:01:20.131",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486251,1767654080381,"fUST",500.0,0.00030136,120,"2026-01-05T23:01:20.381",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486252,1767654080742,"fUST",500.0,0.00030136,120,"2026-01-05T23:01:20.742",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486253,1767654080978,"fUST",542.03271901,0.00030136,120,"2026-01-05T23:01:20.978",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486254,1767654082053,"fUST",506.29101123,0.00030136,120,"2026-01-05T23:01:22.053",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486255,1767654082813,"fUST",500.0,0.00030136,120,"2026-01-05T23:01:22.813",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486256,1767654083053,"fUST",504.12601956,0.00030136,120,"2026-01-05T23:01:23.053",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486257,1767654083771,"fUST",500.0,0.00030136,120,"2026-01-05T23:01:23.771",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486258,1767654084022,"fUST",500.0,0.00030136,120,"2026-01-05T23:01:24.022",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486259,1767654084280,"fUST",157.62,0.00030136,120,"2026-01-05T23:01:24.280",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486260,1767654088585,"fUST",500.0,0.00030136,120,"2026-01-05T23:01:28.585",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486261,1767654088817,"fUST",512.26311714,0.00030136,120,"2026-01-05T23:01:28.817",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486262,1767654090009,"fUST",500.0,0.00030136,120,"2026-01-05T23:01:30.009",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486263,1767654090266,"fUST",518.70528159,0.00030136,120,"2026-01-05T23:01:30.266",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486264,1767654093771,"fUST",445.0,0.00030136,120,"2026-01-05T23:01:33.771",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486266,1767654096748,"fUST",-257.18449213,9.3e-05,2,"2026-01-05T23:01:36.748",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486267,1767654101732,"fUST",-174.02008125,9.3e-05,2,"2026-01-05T23:01:41.732",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486268,1767654106857,"fUST",500.0,0.00030136,120,"2026-01-05T23:01:46.857",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486269,1767654107081,"fUST",500.0,0.00030136,120,"2026-01-05T23:01:47.081",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486270,1767654109335,"fUST",222.78658745,0.00030136,120,"2026-01-05T23:01:49.335",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486271,1767654117367,"fUST",482.0150207,0.00030136,120,"2026-01-05T23:01:57.367",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486272,1767654118393,"fUST",500.0,0.00030136,120,"2026-01-05T23:01:58.393",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486273,1767654118581,"fUST",504.52987702,0.00030136,120,"2026-01-05T23:01:58.581",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486274,1767654118673,"fUST",500.0,0.00030136,120,"2026-01-05T23:01:58.673",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486275,1767654119426,"fUST",500.0,0.00030136,120,"2026-01-05T23:01:59.426",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486276,1767654120547,"fUST",500.0,0.00030136,120,"2026-01-05T23:02:00.547",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486277,1767654120779,"fUST",509.00387248,0.00030136,120,"2026-01-05T23:02:00.779",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486278,1767654133166,"fUST",500.0,0.00030136,120,"2026-01-05T23:02:13.166",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486279,1767654133395,"fUST",504.67246098,0.00030136,120,"2026-01-05T23:02:13.395",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486280,1767654133731,"fUST",577.98946718,0.00030136,120,"2026-01-05T23:02:13.731",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486281,1767654134305,"fUST",533.88578989,0.00030136,120,"2026-01-05T23:02:14.305",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486282,1767654140896,"fUST",279.10255506,0.00030136,120,"2026-01-05T23:02:20.896",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486283,1767654143570,"fUST",500.0,0.00030136,120,"2026-01-05T23:02:23.570",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486284,1767654143799,"fUST",521.15328446,0.00030136,120,"2026-01-05T23:02:23.799",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486285,1767654145053,"fUST",500.0,0.00030136,120,"2026-01-05T23:02:25.053",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486286,1767654145124,"fUST",500.0,0.00030136,120,"2026-01-05T23:02:25.124",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486287,1767654145303,"fUST",500.0,0.00030136,120,"2026-01-05T23:02:25.303",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486289,1767654145379,"fUST",527.68740833,0.00030136,120,"2026-01-05T23:02:25.379",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486290,1767654150930,"fUST",344.01028242,0.00030136,120,"2026-01-05T23:02:30.930",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486291,1767654154286,"fUST",500.0,0.00030136,120,"2026-01-05T23:02:34.286",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486292,1767654154513,"fUST",518.73292955,0.00030136,120,"2026-01-05T23:02:34.513",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486293,1767654159065,"fUST",500.0,0.00030136,120,"2026-01-05T23:02:39.065",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486294,1767654159305,"fUST",514.37902765,0.00030136,120,"2026-01-05T23:02:39.305",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486295,1767654162764,"fUST",500.0,0.00030136,120,"2026-01-05T23:02:42.764",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486296,1767654163011,"fUST",510.62875196,0.00030136,120,"2026-01-05T23:02:43.011",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486297,1767654163344,"fUST",500.0,0.00030136,120,"2026-01-05T23:02:43.344",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486298,1767654163588,"fUST",515.54413981,0.00030136,120,"2026-01-05T23:02:43.588",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486299,1767654166868,"fUST",500.0,0.00030136,120,"2026-01-05T23:02:46.868",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486300,1767654167094,"fUST",509.11674587,0.00030136,120,"2026-01-05T23:02:47.094",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486301,1767654167658,"fUST",460.42218678,0.00030136,120,"2026-01-05T23:02:47.658",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486302,1767654168915,"fUST",500.0,0.00030136,120,"2026-01-05T23:02:48.915",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486303,1767654169171,"fUST",500.0,0.00030136,120,"2026-01-05T23:02:49.171",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486304,1767654169521,"fUST",500.0,0.00030136,120,"2026-01-05T23:02:49.521",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486305,1767654169755,"fUST",277.60071161,0.00030136,120,"2026-01-05T23:02:49.755",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486306,1767654170898,"fUST",502.51996372,0.00030136,120,"2026-01-05T23:02:50.898",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486307,1767654172407,"fUST",500.0,0.00030136,120,"2026-01-05T23:02:52.407",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486308,1767654172659,"fUST",500.0,0.00030136,120,"2026-01-05T23:02:52.659",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486309,1767654172928,"fUST",500.0,0.00030136,120,"2026-01-05T23:02:52.928",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486310,1767654173200,"fUST",285.49031622,0.00030136,120,"2026-01-05T23:02:53.200",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486311,1767654174876,"fUST",500.0,0.00030136,120,"2026-01-05T23:02:54.876",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486312,1767654175154,"fUST",451.41086064,0.00030136,120,"2026-01-05T23:02:55.154",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486313,1767654186988,"fUST",500.0,0.00030136,120,"2026-01-05T23:03:06.988",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486314,1767654187069,"fUST",500.0,0.00030136,120,"2026-01-05T23:03:07.069",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486315,1767654187292,"fUST",509.97228338,0.00030136,120,"2026-01-05T23:03:07.292",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486316,1767654187377,"fUST",500.0,0.00030136,120,"2026-01-05T23:03:07.377",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486317,1767654187511,"fUST",500.0,0.00030136,120,"2026-01-05T23:03:07.511",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486318,1767654187582,"fUST",500.0,0.00030136,120,"2026-01-05T23:03:07.582",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486319,1767654187745,"fUST",641.70967608,0.00030136,120,"2026-01-05T23:03:07.745",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486320,1767654187815,"fUST",500.0,0.00030136,120,"2026-01-05T23:03:07.815",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486321,1767654188006,"fUST",231.84,0.00030136,120,"2026-01-05T23:03:08.006",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486323,1767654194651,"fUST",500.0,0.00030136,120,"2026-01-05T23:03:14.651",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486324,1767654194903,"fUST",539.09874618,0.00030136,120,"2026-01-05T23:03:14.903",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486325,1767654197033,"fUST",502.20675066,0.00030136,120,"2026-01-05T23:03:17.033",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486326,1767654198697,"fUST",500.0,0.00030136,120,"2026-01-05T23:03:18.697",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486327,1767654198779,"fUST",500.0,0.00030136,120,"2026-01-05T23:03:18.779",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486328,1767654198856,"fUST",500.0,0.00030136,120,"2026-01-05T23:03:18.856",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486329,1767654198933,"fUST",457.05606754,0.00030136,120,"2026-01-05T23:03:18.933",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486330,1767654199040,"fUST",508.75658163,0.00030136,120,"2026-01-05T23:03:19.040",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486331,1767654199117,"fUST",500.0,0.00030136,120,"2026-01-05T23:03:19.117",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486332,1767654199264,"fUST",163.88910431,0.00030136,120,"2026-01-05T23:03:19.264",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486333,1767654203220,"fUST",346.62917585,0.00030136,120,"2026-01-05T23:03:23.220",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486334,1767654204136,"fUST",399.76,0.00030136,120,"2026-01-05T23:03:24.136",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486335,1767654205316,"fUST",502.15998492,0.00030136,120,"2026-01-05T23:03:25.316",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486336,1767654206186,"fUST",500.0,0.00030136,120,"2026-01-05T23:03:26.186",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486337,1767654206250,"fUST",500.0,0.00030136,120,"2026-01-05T23:03:26.250",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486338,1767654206485,"fUST",523.48540879,0.00030136,120,"2026-01-05T23:03:26.485",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486339,1767654206554,"fUST",500.0,0.00030136,120,"2026-01-05T23:03:26.554",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486340,1767654206780,"fUST",500.0,0.00030136,120,"2026-01-05T23:03:26.780",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486341,1767654207004,"fUST",406.14775726,0.00030136,120,"2026-01-05T23:03:27.004",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486342,1767654208466,"fUST",500.0,0.00030136,120,"2026-01-05T23:03:28.466",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486343,1767654208699,"fUST",552.70006857,0.00030136,120,"2026-01-05T23:03:28.699",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486344,1767654208848,"fUST",500.0,0.00030136,120,"2026-01-05T23:03:28.848",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486345,1767654209081,"fUST",517.34682501,0.00030136,120,"2026-01-05T23:03:29.081",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486346,1767654210640,"fUST",500.0,0.00030136,120,"2026-01-05T23:03:30.640",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486347,1767654210875,"fUST",538.18088175,0.00030136,120,"2026-01-05T23:03:30.875",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486348,1767654214225,"fUST",500.0,0.00030136,120,"2026-01-05T23:03:34.225",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486349,1767654214517,"fUST",226.24573012,0.00030136,120,"2026-01-05T23:03:34.517",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486350,1767654216322,"fUST",500.0,0.00030136,120,"2026-01-05T23:03:36.322",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486351,1767654216776,"fUST",500.0,0.00030136,120,"2026-01-05T23:03:36.776",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486352,1767654225051,"fUST",501.80923438,0.00030136,120,"2026-01-05T23:03:45.051",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486353,1767654228215,"fUST",500.0,0.00030136,120,"2026-01-05T23:03:48.215",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486354,1767654228403,"fUST",500.0,0.00030136,120,"2026-01-05T23:03:48.403",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486355,1767654228473,"fUST",512.59318787,0.00030136,120,"2026-01-05T23:03:48.473",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486356,1767654230945,"fUST",500.0,0.00030136,120,"2026-01-05T23:03:50.945",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486357,1767654231176,"fUST",500.0,0.00030136,120,"2026-01-05T23:03:51.176",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486358,1767654231680,"fUST",532.93048493,0.00030136,120,"2026-01-05T23:03:51.680",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486359,1767654236024,"fUST",500.0,0.00030136,120,"2026-01-05T23:03:56.024",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486360,1767654236260,"fUST",500.0,0.00030136,120,"2026-01-05T23:03:56.260",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486361,1767654237366,"fUST",500.0,0.00030136,120,"2026-01-05T23:03:57.366",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486362,1767654237600,"fUST",512.2579063,0.00030136,120,"2026-01-05T23:03:57.600",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486363,1767654238443,"fUST",500.0,0.00030136,120,"2026-01-05T23:03:58.443",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486364,1767654238702,"fUST",505.91537988,0.00030136,120,"2026-01-05T23:03:58.702",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486365,1767654240549,"fUST",500.0,0.00030136,120,"2026-01-05T23:04:00.549",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486366,1767654240802,"fUST",500.0,0.00030136,120,"2026-01-05T23:04:00.802",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486367,1767654241017,"fUST",500.0,0.00030136,120,"2026-01-05T23:04:01.017",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486368,1767654241262,"fUST",500.0,0.00030136,120,"2026-01-05T23:04:01.262",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486369,1767654241570,"fUST",352.54,0.00030136,120,"2026-01-05T23:04:01.570",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486370,1767654243099,"fUST",500.0,0.00030136,120,"2026-01-05T23:04:03.099",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486371,1767654243327,"fUST",428.9,0.00030136,120,"2026-01-05T23:04:03.327",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486372,1767654243408,"fUST",517.1102156,0.00030136,120,"2026-01-05T23:04:03.408",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486373,1767654243874,"fUST",500.0,0.00030136,120,"2026-01-05T23:04:03.874",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486374,1767654244108,"fUST",500.0,0.00030136,120,"2026-01-05T23:04:04.108",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486375,1767654249151,"fUST",500.0,0.00030136,120,"2026-01-05T23:04:09.151",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486376,1767654249792,"fUST",500.0,0.00030136,120,"2026-01-05T23:04:09.792",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486377,1767654250062,"fUST",647.03109685,0.00030136,120,"2026-01-05T23:04:10.062",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486378,1767654252264,"fUST",500.0,0.00030136,120,"2026-01-05T23:04:12.264",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486379,1767654252521,"fUST",500.0,0.00030136,120,"2026-01-05T23:04:12.521",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486380,1767654262420,"fUST",500.0,0.00030136,120,"2026-01-05T23:04:22.420",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486381,1767654264234,"fUST",500.0,0.00030136,120,"2026-01-05T23:04:24.234",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486382,1767654265960,"fUST",500.0,0.00030136,120,"2026-01-05T23:04:25.960",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486383,1767654266174,"fUST",500.0,0.00030136,120,"2026-01-05T23:04:26.174",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486384,1767654273187,"fUST",500.0,0.00030136,120,"2026-01-05T23:04:33.187",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486385,1767654273571,"fUST",500.0,0.00030136,120,"2026-01-05T23:04:33.571",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486386,1767654275284,"fUST",500.0,0.00030136,120,"2026-01-05T23:04:35.284",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486387,1767654275356,"fUST",500.0,0.00030136,120,"2026-01-05T23:04:35.356",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486388,1767654275530,"fUST",529.17142676,0.00030136,120,"2026-01-05T23:04:35.530",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486389,1767654275778,"fUST",500.0,0.00030136,120,"2026-01-05T23:04:35.778",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486390,1767654275853,"fUST",553.18306756,0.00030136,120,"2026-01-05T23:04:35.853",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486391,1767654276805,"fUST",-473.63410708,9.3e-05,2,"2026-01-05T23:04:36.805",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486392,1767654278278,"fUST",420.1873,0.00030136,120,"2026-01-05T23:04:38.278",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486393,1767654279257,"fUST",-217.57988734,9.3e-05,2,"2026-01-05T23:04:39.257",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486394,1767654280429,"fUST",772.4881738,9.274e-05,2,"2026-01-05T23:04:40.429",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486395,1767654290887,"fUST",500.0,0.00030136,120,"2026-01-05T23:04:50.887",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486396,1767654291027,"fUST",447.56555809,0.00030136,120,"2026-01-05T23:04:51.027",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486397,1767654291113,"fUST",500.0,0.00030136,120,"2026-01-05T23:04:51.113",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486398,1767654291377,"fUST",400.26090298,0.00030136,120,"2026-01-05T23:04:51.377",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486399,1767654292632,"fUST",504.09389399,0.00030136,120,"2026-01-05T23:04:52.632",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486400,1767654295088,"fUST",500.0,0.00030136,120,"2026-01-05T23:04:55.088",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486401,1767654295349,"fUST",500.0,0.00030136,120,"2026-01-05T23:04:55.349",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486402,1767654295590,"fUST",516.3949581,0.00030136,120,"2026-01-05T23:04:55.590",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486403,1767654297384,"fUST",500.0,0.00030136,120,"2026-01-05T23:04:57.384",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486404,1767654297642,"fUST",510.90038333,0.00030136,120,"2026-01-05T23:04:57.642",0.00036865000000000004,77.17,0.7268851433771574,729084411.4439445]
[400486405,1767654300635,"fUST",500.0,0.00030136,120,"2026-01-05T23:05:00.635",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486406,1767654300918,"fUST",632.92286663,0.00030136,120,"2026-01-05T23:05:00.918",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486407,1767654302669,"fUST",500.0,0.00030136,120,"2026-01-05T23:05:02.669",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486408,1767654302894,"fUST",500.0,0.00030136,120,"2026-01-05T23:05:02.894",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486409,1767654303147,"fUST",500.0,0.00030136,120,"2026-01-05T23:05:03.147",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486410,1767654303638,"fUST",500.93055271,0.00030136,120,"2026-01-05T23:05:03.638",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486411,1767654307039,"fUST",500.0,0.00030136,120,"2026-01-05T23:05:07.039",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486412,1767654307280,"fUST",500.0,0.00030136,120,"2026-01-05T23:05:07.280",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486413,1767654307522,"fUST",500.0,0.00030136,120,"2026-01-05T23:05:07.522",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486414,1767654309322,"fUST",500.0,0.00030136,120,"2026-01-05T23:05:09.322",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486415,1767654309551,"fUST",616.33917725,0.00030136,120,"2026-01-05T23:05:09.551",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486416,1767654310496,"fUST",504.47009216,0.00030136,120,"2026-01-05T23:05:10.496",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486417,1767654311950,"fUST",500.0,0.00030136,120,"2026-01-05T23:05:11.950",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486418,1767654312222,"fUST",415.76738619,0.00030136,120,"2026-01-05T23:05:12.222",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486419,1767654315383,"fUST",500.0,0.00030136,120,"2026-01-05T23:05:15.383",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486420,1767654315619,"fUST",509.27336227,0.00030136,120,"2026-01-05T23:05:15.619",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486421,1767654318403,"fUST",500.0,0.00030136,120,"2026-01-05T23:05:18.403",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486422,1767654318639,"fUST",500.0,0.00030136,120,"2026-01-05T23:05:18.639",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486423,1767654318888,"fUST",500.0,0.00030136,120,"2026-01-05T23:05:18.888",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486424,1767654319075,"fUST",502.61841516,0.00030136,120,"2026-01-05T23:05:19.075",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486425,1767654322316,"fUST",500.0,0.00030136,120,"2026-01-05T23:05:22.316",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486426,1767654322563,"fUST",633.11,0.00030136,120,"2026-01-05T23:05:22.563",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486427,1767654324402,"fUST",500.0,0.00030136,120,"2026-01-05T23:05:24.402",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486428,1767654324652,"fUST",500.0,0.00030136,120,"2026-01-05T23:05:24.652",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486429,1767654324896,"fUST",502.52088586,0.00030136,120,"2026-01-05T23:05:24.896",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486430,1767654327808,"fUST",500.0,0.00030136,120,"2026-01-05T23:05:27.808",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486431,1767654331433,"fUST",582.74715091,0.00030136,120,"2026-01-05T23:05:31.433",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486433,1767654346535,"fUST",500.0,0.00030136,120,"2026-01-05T23:05:46.535",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486434,1767654346820,"fUST",503.70738354,0.00030136,120,"2026-01-05T23:05:46.820",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486435,1767654348008,"fUST",503.62542377,0.00030136,120,"2026-01-05T23:05:48.008",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486436,1767654349043,"fUST",500.0,0.00030136,120,"2026-01-05T23:05:49.043",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486437,1767654349270,"fUST",522.36094945,0.00030136,120,"2026-01-05T23:05:49.270",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486438,1767654351335,"fUST",502.90467212,0.00030136,120,"2026-01-05T23:05:51.335",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486439,1767654353110,"fUST",502.94056573,0.00030136,120,"2026-01-05T23:05:53.110",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486440,1767654356915,"fUST",500.0,0.00030136,120,"2026-01-05T23:05:56.915",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486441,1767654359674,"fUST",500.0,0.00030136,120,"2026-01-05T23:05:59.674",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486442,1767654365566,"fUST",500.0,0.00030136,120,"2026-01-05T23:06:05.566",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486443,1767654375332,"fUST",500.0,0.00030136,120,"2026-01-05T23:06:15.332",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486444,1767654376807,"fUST",502.06571325,0.00030136,120,"2026-01-05T23:06:16.807",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486445,1767654385655,"fUST",500.0,0.00030136,120,"2026-01-05T23:06:25.655",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486446,1767654385925,"fUST",499.96942374,0.00030136,120,"2026-01-05T23:06:25.925",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486447,1767654387208,"fUST",500.0,0.00030136,120,"2026-01-05T23:06:27.208",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486448,1767654387456,"fUST",501.40399168,0.00030136,120,"2026-01-05T23:06:27.456",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486449,1767654392926,"fUST",500.0,0.00030136,120,"2026-01-05T23:06:32.926",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486450,1767654393028,"fUST",508.62925501,0.00030136,120,"2026-01-05T23:06:33.028",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486451,1767654399857,"fUST",500.0,0.00030136,120,"2026-01-05T23:06:39.857",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486452,1767654408138,"fUST",500.0,0.00030136,120,"2026-01-05T23:06:48.138",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486453,1767654408236,"fUST",500.0,0.00030136,120,"2026-01-05T23:06:48.236",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486454,1767654411111,"fUST",500.0,0.00030136,120,"2026-01-05T23:06:51.111",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486455,1767654411379,"fUST",523.58993271,0.00030136,120,"2026-01-05T23:06:51.379",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486456,1767654414298,"fUST",500.0,0.00030136,120,"2026-01-05T23:06:54.298",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486457,1767654419340,"fUST",500.0,0.00030136,120,"2026-01-05T23:06:59.340",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486458,1767654419580,"fUST",502.6323255,0.00030136,120,"2026-01-05T23:06:59.580",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486459,1767654419671,"fUST",500.0,0.00030136,120,"2026-01-05T23:06:59.671",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486460,1767654419937,"fUST",511.26524965,0.00030136,120,"2026-01-05T23:06:59.937",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486461,1767654432456,"fUST",500.0,0.00030136,120,"2026-01-05T23:07:12.456",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486462,1767654432635,"fUST",500.0,0.00030136,120,"2026-01-05T23:07:12.635",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486463,1767654432709,"fUST",524.56076186,0.00030136,120,"2026-01-05T23:07:12.709",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486464,1767654432867,"fUST",502.81810693,0.00030136,120,"2026-01-05T23:07:12.867",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486465,1767654435567,"fUST",520.0,0.00030136,120,"2026-01-05T23:07:15.567",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486467,1767654440046,"fUST",500.0,0.00030136,120,"2026-01-05T23:07:20.046",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486468,1767654440290,"fUST",500.0,0.00030136,120,"2026-01-05T23:07:20.290",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486469,1767654440753,"fUST",562.43235834,0.00030136,120,"2026-01-05T23:07:20.753",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486471,1767654444070,"fUST",481.81536995,0.00030136,120,"2026-01-05T23:07:24.070",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486472,1767654447725,"fUST",500.0,0.00030136,120,"2026-01-05T23:07:27.725",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486473,1767654447957,"fUST",501.12594566,0.00030136,120,"2026-01-05T23:07:27.957",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486474,1767654457316,"fUST",-288.33467233,9.3e-05,2,"2026-01-05T23:07:37.316",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486475,1767654460191,"fUST",342.75890706,0.00030136,120,"2026-01-05T23:07:40.191",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486476,1767654462388,"fUST",-217.69501786,9.3e-05,2,"2026-01-05T23:07:42.388",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486477,1767654468068,"fUST",500.0,0.00030136,120,"2026-01-05T23:07:48.068",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486478,1767654468291,"fUST",500.0,0.00030136,120,"2026-01-05T23:07:48.291",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486479,1767654468518,"fUST",521.71347393,0.00030136,120,"2026-01-05T23:07:48.518",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486480,1767654468973,"fUST",500.0,0.00030136,120,"2026-01-05T23:07:48.973",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486481,1767654469226,"fUST",508.80149977,0.00030136,120,"2026-01-05T23:07:49.226",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486482,1767654469286,"fUST",-299.4708146,9.3e-05,2,"2026-01-05T23:07:49.286",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486483,1767654480609,"fUST",500.0,0.00030136,120,"2026-01-05T23:08:00.609",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486484,1767654480843,"fUST",531.66008079,0.00030136,120,"2026-01-05T23:08:00.843",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486485,1767654481771,"fUST",500.0,0.00030136,120,"2026-01-05T23:08:01.771",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486486,1767654482044,"fUST",502.58494286,0.00030136,120,"2026-01-05T23:08:02.044",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486487,1767654494336,"fUST",500.0,0.00030136,120,"2026-01-05T23:08:14.336",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486488,1767654494563,"fUST",503.25942079,0.00030136,120,"2026-01-05T23:08:14.563",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486490,1767654494756,"fUST",500.0,0.00030136,120,"2026-01-05T23:08:14.756",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486491,1767654494987,"fUST",500.0,0.00030136,120,"2026-01-05T23:08:14.987",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486492,1767654496343,"fUST",500.0,0.00030136,120,"2026-01-05T23:08:16.343",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486493,1767654496610,"fUST",511.55491319,0.00030136,120,"2026-01-05T23:08:16.610",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486494,1767654499168,"fUST",500.0,0.00030136,120,"2026-01-05T23:08:19.168",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486495,1767654499420,"fUST",500.0,0.00030136,120,"2026-01-05T23:08:19.420",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486496,1767654499646,"fUST",502.40275541,0.00030136,120,"2026-01-05T23:08:19.646",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486497,1767654507274,"fUST",349.98672897,0.00030136,120,"2026-01-05T23:08:27.274",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486498,1767654510966,"fUST",500.0,0.00030136,120,"2026-01-05T23:08:30.966",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486499,1767654511428,"fUST",513.90830766,0.00030136,120,"2026-01-05T23:08:31.428",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486500,1767654512274,"fUST",500.0,0.00030136,120,"2026-01-05T23:08:32.274",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486501,1767654512372,"fUST",515.86155011,0.00030136,120,"2026-01-05T23:08:32.372",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486502,1767654518192,"fUST",500.0,0.00030136,120,"2026-01-05T23:08:38.192",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486503,1767654518438,"fUST",632.44151359,0.00030136,120,"2026-01-05T23:08:38.438",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486504,1767654519226,"fUST",500.0,0.00030136,120,"2026-01-05T23:08:39.226",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486505,1767654519478,"fUST",500.0,0.00030136,120,"2026-01-05T23:08:39.478",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486506,1767654519815,"fUST",500.0,0.00030136,120,"2026-01-05T23:08:39.815",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486507,1767654529602,"fUST",500.0,0.00030136,120,"2026-01-05T23:08:49.602",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486508,1767654531844,"fUST",500.0,0.00030136,120,"2026-01-05T23:08:51.844",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486509,1767654532106,"fUST",500.0,0.00030136,120,"2026-01-05T23:08:52.106",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486510,1767654532321,"fUST",500.0,0.00030136,120,"2026-01-05T23:08:52.321",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486511,1767654543619,"fUST",500.0,0.00030136,120,"2026-01-05T23:09:03.619",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486512,1767654544044,"fUST",244.26618026,0.00030136,120,"2026-01-05T23:09:04.044",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486513,1767654545648,"fUST",385.92138466,0.00030136,120,"2026-01-05T23:09:05.648",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486514,1767654547872,"fUST",501.80723732,0.00030136,120,"2026-01-05T23:09:07.872",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486515,1767654556737,"fUST",504.33790089,0.00030136,120,"2026-01-05T23:09:16.737",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486516,1767654560061,"fUST",459.12,0.00030136,120,"2026-01-05T23:09:20.061",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486517,1767654562254,"fUST",500.0,0.00030136,120,"2026-01-05T23:09:22.254",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486518,1767654562511,"fUST",513.94182476,0.00030136,120,"2026-01-05T23:09:22.511",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486519,1767654576727,"fUST",-264.77640058,9.3e-05,2,"2026-01-05T23:09:36.727",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486520,1767654581042,"fUST",-243.87176837,9.3e-05,2,"2026-01-05T23:09:41.042",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486521,1767654584929,"fUST",524.55035666,0.00030136,120,"2026-01-05T23:09:44.929",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486522,1767654590936,"fUST",504.58316717,0.00030136,120,"2026-01-05T23:09:50.936",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486523,1767654601687,"fUST",500.0,0.00030136,120,"2026-01-05T23:10:01.687",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486524,1767654602200,"fUST",269.0403738,0.00030136,120,"2026-01-05T23:10:02.200",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486525,1767654602687,"fUST",504.09093691,0.00030136,120,"2026-01-05T23:10:02.687",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486526,1767654604485,"fUST",370.17756149,0.00030136,120,"2026-01-05T23:10:04.485",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486527,1767654604918,"fUST",500.0,0.00030136,120,"2026-01-05T23:10:04.918",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486528,1767654605153,"fUST",500.0,0.00030136,120,"2026-01-05T23:10:05.153",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486529,1767654606440,"fUST",568.55124299,0.00030136,120,"2026-01-05T23:10:06.440",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486530,1767654606717,"fUST",-292.06183105,9.3e-05,2,"2026-01-05T23:10:06.717",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486531,1767654606740,"fUST",-35.11136632,9.3e-05,2,"2026-01-05T23:10:06.740",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486532,1767654609337,"fUST",-247.08651175,9.3e-05,2,"2026-01-05T23:10:09.337",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486533,1767654615300,"fUST",-162.80417892,9.3e-05,2,"2026-01-05T23:10:15.300",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486534,1767654619698,"fUST",564.89358178,0.00030136,120,"2026-01-05T23:10:19.698",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486535,1767654627944,"fUST",500.0,0.00030136,120,"2026-01-05T23:10:27.944",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486542,1767654631996,"fUST",-104.99794301,9.3e-05,2,"2026-01-05T23:10:31.996",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486543,1767654632007,"fUST",-281.97380424,9.4e-05,2,"2026-01-05T23:10:32.007",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486545,1767654632017,"fUST",-613.02825275,9.7e-05,2,"2026-01-05T23:10:32.017",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486550,1767654632057,"fUST",-187.68174725,9.7e-05,2,"2026-01-05T23:10:32.057",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486552,1767654632067,"fUST",-207.46766639,9.8e-05,2,"2026-01-05T23:10:32.067",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486554,1767654632076,"fUST",-500.0,9.8e-05,2,"2026-01-05T23:10:32.076",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486557,1767654632086,"fUST",-500.0,9.8e-05,2,"2026-01-05T23:10:32.086",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486559,1767654632096,"fUST",-257.07800029,9.8e-05,2,"2026-01-05T23:10:32.096",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486561,1767654632105,"fUST",-1200.0,9.949e-05,2,"2026-01-05T23:10:32.105",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486562,1767654632114,"fUST",-300.0,9.949e-05,2,"2026-01-05T23:10:32.114",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486565,1767654632123,"fUST",-300.0,9.95e-05,2,"2026-01-05T23:10:32.123",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486567,1767654632133,"fUST",-300.0,9.95e-05,2,"2026-01-05T23:10:32.133",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486569,1767654632142,"fUST",-1174.16938676,9.951e-05,2,"2026-01-05T23:10:32.142",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486570,1767654632151,"fUST",-1200.0,9.951e-05,2,"2026-01-05T23:10:32.151",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486573,1767654632161,"fUST",-4155.4339718,9.952e-05,2,"2026-01-05T23:10:32.161",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486575,1767654632171,"fUST",-1132.69608497,0.00010098,2,"2026-01-05T23:10:32.171",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486577,1767654632180,"fUST",-800.71,0.000101,2,"2026-01-05T23:10:32.180",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486579,1767654632189,"fUST",-800.71,0.000106,2,"2026-01-05T23:10:32.189",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486581,1767654632198,"fUST",-300.0,0.00010811,2,"2026-01-05T23:10:32.198",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486583,1767654632207,"fUST",-300.0,0.00010811,2,"2026-01-05T23:10:32.207",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486585,1767654632217,"fUST",-284.05314254,0.00010811,2,"2026-01-05T23:10:32.217",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486684,1767654638132,"fUST",-15.94685746,0.00010811,2,"2026-01-05T23:10:38.132",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486685,1767654638141,"fUST",-300.0,0.00010811,2,"2026-01-05T23:10:38.141",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486686,1767654638151,"fUST",-175.72303264,0.00010811,2,"2026-01-05T23:10:38.151",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486687,1767654638248,"fUST",-124.27696736,0.00010811,2,"2026-01-05T23:10:38.248",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486688,1767654638258,"fUST",-300.0,0.00010811,2,"2026-01-05T23:10:38.258",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486689,1767654638268,"fUST",-300.0,0.00010811,2,"2026-01-05T23:10:38.268",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486690,1767654638277,"fUST",-300.0,0.00010811,2,"2026-01-05T23:10:38.277",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486691,1767654638287,"fUST",-300.0,0.00010811,2,"2026-01-05T23:10:38.287",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486692,1767654638296,"fUST",-300.0,0.00010811,2,"2026-01-05T23:10:38.296",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486693,1767654638305,"fUST",-300.0,0.00010811,2,"2026-01-05T23:10:38.305",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486694,1767654638314,"fUST",-300.0,0.00010811,2,"2026-01-05T23:10:38.314",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486695,1767654638324,"fUST",-300.0,0.00010811,2,"2026-01-05T23:10:38.324",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486696,1767654638333,"fUST",-300.0,0.00010811,2,"2026-01-05T23:10:38.333",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486697,1767654638342,"fUST",-300.0,0.00010811,2,"2026-01-05T23:10:38.342",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486698,1767654638352,"fUST",-1680.0,0.00010944,2,"2026-01-05T23:10:38.352",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486699,1767654638362,"fUST",-420.0,0.00010944,2,"2026-01-05T23:10:38.362",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486700,1767654638372,"fUST",-500.0,0.00010945,2,"2026-01-05T23:10:38.372",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486701,1767654638381,"fUST",-500.0,0.00010945,2,"2026-01-05T23:10:38.381",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486702,1767654638390,"fUST",-500.0,0.00010945,2,"2026-01-05T23:10:38.390",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486703,1767654638399,"fUST",-611.21301452,0.00010945,2,"2026-01-05T23:10:38.399",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486704,1767654638409,"fUST",-1680.0,0.00010946,2,"2026-01-05T23:10:38.409",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486705,1767654638420,"fUST",-988.45,0.00011,2,"2026-01-05T23:10:38.420",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486706,1767654638430,"fUST",-800.71,0.00011,2,"2026-01-05T23:10:38.430",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486707,1767654638439,"fUST",-500.0,0.00011279,2,"2026-01-05T23:10:38.439",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486708,1767654638451,"fUST",-500.0,0.00011279,2,"2026-01-05T23:10:38.451",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486709,1767654638461,"fUST",-332.72908901,0.000114,2,"2026-01-05T23:10:38.461",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486710,1767654638471,"fUST",-800.71,0.000114,2,"2026-01-05T23:10:38.471",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486711,1767654638481,"fUST",-500.0,0.00011416,2,"2026-01-05T23:10:38.481",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486712,1767654638632,"fUST",-500.0,0.00011416,2,"2026-01-05T23:10:38.632",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486713,1767654638642,"fUST",-2467.72461868,0.00011418,2,"2026-01-05T23:10:38.642",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486714,1767654638652,"fUST",-600.0,0.00011422,2,"2026-01-05T23:10:38.652",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486715,1767654638661,"fUST",-515.45863679,0.00011521,2,"2026-01-05T23:10:38.661",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486716,1767654638671,"fUST",-515.45863678,0.00011538,2,"2026-01-05T23:10:38.671",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486717,1767654638681,"fUST",-151.0,0.00011546,2,"2026-01-05T23:10:38.681",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486718,1767654638690,"fUST",-151.0,0.00011546,2,"2026-01-05T23:10:38.690",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486719,1767654638700,"fUST",-151.0,0.00011546,2,"2026-01-05T23:10:38.700",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486720,1767654638710,"fUST",-301.7877781,0.00011546,2,"2026-01-05T23:10:38.710",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486721,1767654638719,"fUST",-500.0,0.00011553,2,"2026-01-05T23:10:38.719",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486722,1767654638729,"fUST",-500.0,0.00011553,2,"2026-01-05T23:10:38.729",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486723,1767654638738,"fUST",-500.0,0.00011553,2,"2026-01-05T23:10:38.738",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486724,1767654638748,"fUST",-500.0,0.00011553,2,"2026-01-05T23:10:38.748",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486725,1767654638758,"fUST",-150.71912448,0.00011553,2,"2026-01-05T23:10:38.758",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486726,1767654638768,"fUST",-175.11319424,0.00011553,2,"2026-01-05T23:10:38.768",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486727,1767654638777,"fUST",-500.0,0.00011553,2,"2026-01-05T23:10:38.777",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486728,1767654638786,"fUST",-259.581475,0.00011553,2,"2026-01-05T23:10:38.786",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486729,1767654638796,"fUST",-500.0,0.00011553,2,"2026-01-05T23:10:38.796",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486730,1767654638805,"fUST",-500.0,0.00011553,2,"2026-01-05T23:10:38.805",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486731,1767654638814,"fUST",-500.0,0.00011553,2,"2026-01-05T23:10:38.814",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486732,1767654638824,"fUST",-500.0,0.00011553,2,"2026-01-05T23:10:38.824",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486733,1767654638833,"fUST",-500.0,0.00011553,2,"2026-01-05T23:10:38.833",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486734,1767654638843,"fUST",-500.0,0.00011553,2,"2026-01-05T23:10:38.843",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486735,1767654638852,"fUST",-500.0,0.00011553,2,"2026-01-05T23:10:38.852",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486736,1767654638861,"fUST",-500.0,0.00011553,2,"2026-01-05T23:10:38.861",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486737,1767654638870,"fUST",-160.36297885,0.00011553,2,"2026-01-05T23:10:38.870",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486738,1767654638880,"fUST",-515.45863678,0.00011556,2,"2026-01-05T23:10:38.880",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486739,1767654638889,"fUST",-4087.07894295,0.00011559,2,"2026-01-05T23:10:38.889",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486740,1767654638899,"fUST",-515.45863678,0.00011573,2,"2026-01-05T23:10:38.899",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486741,1767654638908,"fUST",-216.3175234,0.00011588,2,"2026-01-05T23:10:38.908",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486742,1767654638918,"fUST",-515.45863678,0.0001159,2,"2026-01-05T23:10:38.918",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486743,1767654638927,"fUST",-161.3901574,0.00011594,2,"2026-01-05T23:10:38.927",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486744,1767654638937,"fUST",-153.7360883,0.00011606,2,"2026-01-05T23:10:38.937",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486745,1767654638946,"fUST",-225.355,0.00011606,2,"2026-01-05T23:10:38.946",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486746,1767654638955,"fUST",-183.62270644,0.00011606,2,"2026-01-05T23:10:38.955",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486747,1767654638965,"fUST",-1516.25746506,0.0001161,2,"2026-01-05T23:10:38.965",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486748,1767654638974,"fUST",-500.0,0.0001162,2,"2026-01-05T23:10:38.974",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486749,1767654638983,"fUST",-500.0,0.0001162,2,"2026-01-05T23:10:38.983",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486750,1767654638992,"fUST",-500.0,0.0001162,2,"2026-01-05T23:10:38.992",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486751,1767654639002,"fUST",-500.0,0.0001162,2,"2026-01-05T23:10:39.002",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486752,1767654639012,"fUST",-500.0,0.0001162,2,"2026-01-05T23:10:39.012",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486753,1767654639021,"fUST",-500.0,0.0001162,2,"2026-01-05T23:10:39.021",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486754,1767654639031,"fUST",-500.0,0.0001162,2,"2026-01-05T23:10:39.031",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486755,1767654639041,"fUST",-190.72141384,0.0001162,2,"2026-01-05T23:10:39.041",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486756,1767654639050,"fUST",-500.0,0.0001162,2,"2026-01-05T23:10:39.050",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486757,1767654639059,"fUST",-500.0,0.0001162,2,"2026-01-05T23:10:39.059",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486758,1767654639068,"fUST",-191.93325424,0.0001162,2,"2026-01-05T23:10:39.068",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486759,1767654639078,"fUST",-500.0,0.0001162,2,"2026-01-05T23:10:39.078",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486760,1767654639087,"fUST",-500.0,0.0001162,2,"2026-01-05T23:10:39.087",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486761,1767654639097,"fUST",-500.0,0.0001162,2,"2026-01-05T23:10:39.097",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486762,1767654639106,"fUST",-500.0,0.0001162,2,"2026-01-05T23:10:39.106",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486763,1767654639116,"fUST",-500.0,0.0001162,2,"2026-01-05T23:10:39.116",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486764,1767654639126,"fUST",-500.0,0.0001162,2,"2026-01-05T23:10:39.126",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486765,1767654639136,"fUST",-500.0,0.0001162,2,"2026-01-05T23:10:39.136",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486766,1767654639145,"fUST",-500.0,0.0001162,2,"2026-01-05T23:10:39.145",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486767,1767654639155,"fUST",-229.16276505,0.0001162,2,"2026-01-05T23:10:39.155",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486768,1767654639164,"fUST",-500.0,0.0001162,2,"2026-01-05T23:10:39.164",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486769,1767654639174,"fUST",-500.0,0.0001162,2,"2026-01-05T23:10:39.174",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486770,1767654639182,"fUST",-500.0,0.0001162,2,"2026-01-05T23:10:39.182",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486771,1767654639192,"fUST",-500.0,0.0001162,2,"2026-01-05T23:10:39.192",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486772,1767654639201,"fUST",-500.0,0.0001162,2,"2026-01-05T23:10:39.201",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486773,1767654639210,"fUST",-550.0,0.0001162,2,"2026-01-05T23:10:39.210",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486774,1767654639219,"fUST",-500.0,0.0001162,2,"2026-01-05T23:10:39.219",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486775,1767654639229,"fUST",-500.0,0.0001162,2,"2026-01-05T23:10:39.229",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486776,1767654639239,"fUST",-103882.96824108,0.00011625,2,"2026-01-05T23:10:39.239",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486777,1767654639365,"fUST",-4023.56816462,0.00011625,2,"2026-01-05T23:10:39.365",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486778,1767654639376,"fUST",-8033.80454681,0.00011625,2,"2026-01-05T23:10:39.376",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486787,1767654640479,"fUST",-3e-08,0.00011625,2,"2026-01-05T23:10:40.479",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486788,1767654642106,"fUST",500.0,0.00030136,120,"2026-01-05T23:10:42.106",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486789,1767654642191,"fUST",500.0,0.00030136,120,"2026-01-05T23:10:42.191",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486796,1767654646197,"fUST",-293.02027726,0.00011279,2,"2026-01-05T23:10:46.197",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486797,1767654646211,"fUST",-206.97972274,0.00011279,2,"2026-01-05T23:10:46.211",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486798,1767654646222,"fUST",-500.0,0.00011279,2,"2026-01-05T23:10:46.222",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486799,1767654646234,"fUST",-500.0,0.00011279,2,"2026-01-05T23:10:46.234",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486800,1767654646244,"fUST",-500.0,0.00011279,2,"2026-01-05T23:10:46.244",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486801,1767654646260,"fUST",-500.0,0.00011279,2,"2026-01-05T23:10:46.260",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486802,1767654646272,"fUST",-601.31326589,0.00011416,2,"2026-01-05T23:10:46.272",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486803,1767654646285,"fUST",-350.73198723,0.00011416,2,"2026-01-05T23:10:46.285",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486804,1767654646299,"fUST",-149.26801277,0.00011416,2,"2026-01-05T23:10:46.299",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486805,1767654646311,"fUST",-500.0,0.00011416,2,"2026-01-05T23:10:46.311",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486806,1767654646322,"fUST",-515.26271876,0.00011416,2,"2026-01-05T23:10:46.322",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486807,1767654646334,"fUST",-500.0,0.00011416,2,"2026-01-05T23:10:46.334",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486808,1767654646346,"fUST",-500.0,0.00011553,2,"2026-01-05T23:10:46.346",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486809,1767654646358,"fUST",-500.0,0.00011553,2,"2026-01-05T23:10:46.358",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486810,1767654646371,"fUST",-500.0,0.00011553,2,"2026-01-05T23:10:46.371",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486811,1767654646381,"fUST",-15629.41696419,0.00011625,2,"2026-01-05T23:10:46.381",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486812,1767654647024,"fUST",500.0,0.00030136,120,"2026-01-05T23:10:47.024",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486813,1767654650529,"fUST",500.0,0.00030136,120,"2026-01-05T23:10:50.529",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486814,1767654665042,"fUST",500.0,0.00030136,120,"2026-01-05T23:11:05.042",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486815,1767654665112,"fUST",532.74972509,0.00030136,120,"2026-01-05T23:11:05.112",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486816,1767654666787,"fUST",500.0,0.00030136,120,"2026-01-05T23:11:06.787",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486817,1767654667114,"fUST",470.79,0.00030136,120,"2026-01-05T23:11:07.114",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486818,1767654698897,"fUST",500.0,0.00030136,120,"2026-01-05T23:11:38.897",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486819,1767654699129,"fUST",284.35,0.00030136,120,"2026-01-05T23:11:39.129",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486820,1767654710899,"fUST",500.0,0.00030136,120,"2026-01-05T23:11:50.899",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486821,1767654757259,"fUST",-588.25796789,9.3e-05,2,"2026-01-05T23:12:37.259",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486822,1767654998411,"fUST",-215.63096744,9.3e-05,2,"2026-01-05T23:16:38.411",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486823,1767655000947,"fUST",-282.42011266,9.3e-05,2,"2026-01-05T23:16:40.947",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486824,1767655116735,"fUST",-289.56437387,9.3e-05,2,"2026-01-05T23:18:36.735",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486825,1767655120445,"fUST",-336.97786078,9.3e-05,2,"2026-01-05T23:18:40.445",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486826,1767655208411,"fUST",-284.05432992,9.3e-05,2,"2026-01-05T23:20:08.411",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486854,1767655832219,"fUST",-173.38,9.3e-05,2,"2026-01-05T23:30:32.219",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486855,1767655832230,"fUST",-289.75115085,9.4e-05,2,"2026-01-05T23:30:32.230",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486856,1767655832239,"fUST",-173.38,9.7e-05,2,"2026-01-05T23:30:32.239",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486857,1767655832249,"fUST",-173.38,0.000101,2,"2026-01-05T23:30:32.249",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486858,1767655832258,"fUST",-66.00789501,0.00010466,2,"2026-01-05T23:30:32.258",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486859,1767655832270,"fUST",-1118.09400528,0.00010466,2,"2026-01-05T23:30:32.270",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486860,1767655832280,"fUST",-173.38,0.000106,2,"2026-01-05T23:30:32.280",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486861,1767655832289,"fUST",-173.38,0.00011,2,"2026-01-05T23:30:32.289",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486862,1767655832298,"fUST",-156.55,0.00011017,2,"2026-01-05T23:30:32.298",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486863,1767655832308,"fUST",-243.07235584,0.00011398,2,"2026-01-05T23:30:32.308",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486864,1767655832321,"fUST",-956.92764416,0.00011398,2,"2026-01-05T23:30:32.321",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486865,1767655832332,"fUST",-723.0,0.00011399,2,"2026-01-05T23:30:32.332",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486866,1767655832341,"fUST",-300.0,0.00011399,2,"2026-01-05T23:30:32.341",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486867,1767655832350,"fUST",-300.0,0.00011399,2,"2026-01-05T23:30:32.350",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486868,1767655832359,"fUST",-299.0,0.00011399,2,"2026-01-05T23:30:32.359",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486869,1767655832369,"fUST",-193.1599807,0.000114,2,"2026-01-05T23:30:32.369",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486870,1767655832378,"fUST",-221.0,0.000114,2,"2026-01-05T23:30:32.378",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486871,1767655832387,"fUST",-341.906358,0.000114,2,"2026-01-05T23:30:32.387",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486872,1767655832398,"fUST",-173.38,0.000114,2,"2026-01-05T23:30:32.398",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486873,1767655832407,"fUST",-500.0,0.00011416,2,"2026-01-05T23:30:32.407",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486874,1767655832416,"fUST",-500.0,0.00011416,2,"2026-01-05T23:30:32.416",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486875,1767655832425,"fUST",-500.0,0.00011416,2,"2026-01-05T23:30:32.425",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486876,1767655832434,"fUST",-500.0,0.00011416,2,"2026-01-05T23:30:32.434",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486877,1767655832443,"fUST",-1741.55232518,0.00011453,2,"2026-01-05T23:30:32.443",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486878,1767655832455,"fUST",-500.0,0.00011523,2,"2026-01-05T23:30:32.455",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486879,1767655832464,"fUST",-500.0,0.00011523,2,"2026-01-05T23:30:32.464",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486880,1767655832473,"fUST",-287.59897413,0.00011523,2,"2026-01-05T23:30:32.473",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486881,1767655832482,"fUST",-999.24742259,0.00011524,2,"2026-01-05T23:30:32.482",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486882,1767655832491,"fUST",-334.35327797,0.00011524,2,"2026-01-05T23:30:32.491",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486883,1767655832501,"fUST",-500.0,0.00011524,2,"2026-01-05T23:30:32.501",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486884,1767655832510,"fUST",-195.41393553,0.00011524,2,"2026-01-05T23:30:32.510",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486885,1767655832519,"fUST",-500.0,0.00011524,2,"2026-01-05T23:30:32.519",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486886,1767655832528,"fUST",-500.0,0.00011524,2,"2026-01-05T23:30:32.528",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486887,1767655832538,"fUST",-500.0,0.00011524,2,"2026-01-05T23:30:32.538",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486888,1767655832547,"fUST",-500.0,0.00011524,2,"2026-01-05T23:30:32.547",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486889,1767655832556,"fUST",-500.0,0.00011524,2,"2026-01-05T23:30:32.556",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486890,1767655832565,"fUST",-500.0,0.00011524,2,"2026-01-05T23:30:32.565",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486891,1767655832574,"fUST",-500.0,0.00011524,2,"2026-01-05T23:30:32.574",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486892,1767655832583,"fUST",-500.0,0.00011524,2,"2026-01-05T23:30:32.583",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486893,1767655832592,"fUST",-500.0,0.00011524,2,"2026-01-05T23:30:32.592",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486894,1767655832602,"fUST",-500.0,0.00011524,2,"2026-01-05T23:30:32.602",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486895,1767655832610,"fUST",-500.0,0.00011524,2,"2026-01-05T23:30:32.610",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486896,1767655832619,"fUST",-500.0,0.00011524,2,"2026-01-05T23:30:32.619",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486897,1767655832628,"fUST",-500.0,0.00011524,2,"2026-01-05T23:30:32.628",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486898,1767655832637,"fUST",-350.0,0.00011524,2,"2026-01-05T23:30:32.637",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486899,1767655832646,"fUST",-211.673,0.00011524,2,"2026-01-05T23:30:32.646",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486900,1767655832655,"fUST",-797.46134395,0.00011525,2,"2026-01-05T23:30:32.655",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486915,1767655838317,"fUST",-1843.66700258,0.00011525,2,"2026-01-05T23:30:38.317",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486917,1767655838330,"fUST",-1496.92909725,0.00011525,2,"2026-01-05T23:30:38.330",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486919,1767655838341,"fUST",-701.04263271,0.00011525,2,"2026-01-05T23:30:38.341",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486922,1767655838359,"fUST",-301.09693046,0.00011525,2,"2026-01-05T23:30:38.359",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486991,1767655840387,"fUST",-29584.86139942,0.00011525,2,"2026-01-05T23:30:40.387",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486992,1767655840402,"fUST",-671.77936835,0.00011525,2,"2026-01-05T23:30:40.402",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400486993,1767655840492,"fUST",-7687.92570296,0.00011525,2,"2026-01-05T23:30:40.492",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487038,1767655845039,"fUST",-500.0,0.00011523,2,"2026-01-05T23:30:45.039",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487039,1767655845049,"fUST",-8844.30839235,0.00011525,2,"2026-01-05T23:30:45.049",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487041,1767655846289,"fUST",-49695.0915975,0.00011525,2,"2026-01-05T23:30:46.289",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487042,1767655846383,"fUST",-10372.29228187,0.00011525,2,"2026-01-05T23:30:46.383",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487060,1767656522851,"fUST",165.67415963,0.00023083,120,"2026-01-05T23:42:02.851",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487083,1767657024454,"fUST",227.0,0.00030136,120,"2026-01-05T23:50:24.454",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487105,1767657032347,"fUST",-550.0,9.3e-05,2,"2026-01-05T23:50:32.347",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487106,1767657032358,"fUST",-100.02727789,9.3e-05,2,"2026-01-05T23:50:32.358",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487107,1767657032380,"fUST",-52.55272211,9.3e-05,2,"2026-01-05T23:50:32.380",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487108,1767657032389,"fUST",-286.20062276,9.35e-05,2,"2026-01-05T23:50:32.389",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487109,1767657032399,"fUST",-152.58,9.7e-05,2,"2026-01-05T23:50:32.399",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487110,1767657032408,"fUST",-152.58,0.000101,2,"2026-01-05T23:50:32.408",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487111,1767657032418,"fUST",-1169.84957555,0.000106,2,"2026-01-05T23:50:32.418",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487112,1767657032428,"fUST",-152.58,0.000106,2,"2026-01-05T23:50:32.428",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487113,1767657032438,"fUST",-206.99144168,0.00010811,2,"2026-01-05T23:50:32.438",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487114,1767657032448,"fUST",-250.0,0.00010946,2,"2026-01-05T23:50:32.448",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487115,1767657032457,"fUST",-443.7628353,0.00010959,2,"2026-01-05T23:50:32.457",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487116,1767657032467,"fUST",-152.58,0.00011,2,"2026-01-05T23:50:32.467",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487117,1767657032477,"fUST",-169.339,0.00011196,2,"2026-01-05T23:50:32.477",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487119,1767657032487,"fUST",-1200.0,0.00011322,2,"2026-01-05T23:50:32.487",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487121,1767657032496,"fUST",-300.0,0.00011323,2,"2026-01-05T23:50:32.496",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487123,1767657032506,"fUST",-300.0,0.00011323,2,"2026-01-05T23:50:32.506",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487126,1767657032516,"fUST",-5914.56068234,0.00011324,2,"2026-01-05T23:50:32.516",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487128,1767657032528,"fUST",-12572.56,0.00011324,2,"2026-01-05T23:50:32.528",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487130,1767657032540,"fUST",-31075.09835662,0.00011324,2,"2026-01-05T23:50:32.540",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487166,1767657038368,"fUST",-1577.33909433,0.00011324,2,"2026-01-05T23:50:38.368",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487168,1767657038379,"fUST",-7049.96099586,0.00011324,2,"2026-01-05T23:50:38.379",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487172,1767657038407,"fUST",-1040.1369001,0.00011324,2,"2026-01-05T23:50:38.407",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487174,1767657038419,"fUST",-1619.38572393,0.00011324,2,"2026-01-05T23:50:38.419",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487176,1767657038430,"fUST",-2905.13,0.00011324,2,"2026-01-05T23:50:38.430",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487391,1767657040656,"fUST",-1119.50542007,0.00011324,2,"2026-01-05T23:50:40.656",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487393,1767657040668,"fUST",-1795.85138465,0.00011324,2,"2026-01-05T23:50:40.668",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487395,1767657040679,"fUST",-190071.70704228,0.00011324,2,"2026-01-05T23:50:40.679",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487397,1767657040690,"fUST",-305.51244571,0.00011324,2,"2026-01-05T23:50:40.690",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487400,1767657040701,"fUST",-19231.90810616,0.00011324,2,"2026-01-05T23:50:40.701",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487402,1767657040711,"fUST",-14802.23944553,0.00011324,2,"2026-01-05T23:50:40.711",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487469,1767657045206,"fUST",-379.91513773,0.00011324,2,"2026-01-05T23:50:45.206",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487470,1767657045218,"fUST",-9047.05196821,0.00011324,2,"2026-01-05T23:50:45.218",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487471,1767657045229,"fUST",-600.0,0.00011324,2,"2026-01-05T23:50:45.229",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487473,1767657046162,"fUST",-1318.70184405,0.00011324,2,"2026-01-05T23:50:46.162",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487474,1767657046175,"fUST",-30879.06186744,0.00011324,2,"2026-01-05T23:50:46.175",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487475,1767657046186,"fUST",-5053.05608969,0.00011324,2,"2026-01-05T23:50:46.186",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487478,1767657046479,"fUST",-9392.7,0.00011324,2,"2026-01-05T23:50:46.479",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487479,1767657046613,"fUST",-1998.0421011,0.00011324,2,"2026-01-05T23:50:46.613",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487512,1767657551517,"fUST",155.0,2e-05,2,"2026-01-05T23:59:11.517",0.00036865000000000004,77.22,0.7264268223837838,728843413.5575405]
[400487522,1767657908244,"fUST",-300.0,9.299e-05,2,"2026-01-06T00:05:08.244",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487523,1767657908269,"fUST",-22.17311264,9.299e-05,2,"2026-01-06T00:05:08.269",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487524,1767657912437,"fUST",-277.82688736,9.299e-05,2,"2026-01-06T00:05:12.437",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487525,1767657912461,"fUST",-174.18173152,9.299e-05,2,"2026-01-06T00:05:12.461",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487526,1767657919307,"fUST",-168.31264618,9.299e-05,2,"2026-01-06T00:05:19.307",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487527,1767657928481,"fUST",-492.5186058,9.299e-05,2,"2026-01-06T00:05:28.481",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487528,1767657930135,"fUST",-157.49504482,9.299e-05,2,"2026-01-06T00:05:30.135",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487530,1767657966767,"fUST",-207.49197168,9.299e-05,2,"2026-01-06T00:06:06.767",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487531,1767657966791,"fUST",-4.06901173,9.299e-05,2,"2026-01-06T00:06:06.791",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487532,1767657968958,"fUST",-232.04025047,9.299e-05,2,"2026-01-06T00:06:08.958",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487534,1767657981748,"fUST",-63.8907378,9.299e-05,2,"2026-01-06T00:06:21.748",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487535,1767657981773,"fUST",-205.4897688,9.3e-05,2,"2026-01-06T00:06:21.773",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487536,1767657997744,"fUST",686.69184109,0.0003,120,"2026-01-06T00:06:37.744",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487537,1767658026456,"fUST",293.37341314,9.269e-05,2,"2026-01-06T00:07:06.456",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487538,1767658026727,"fUST",-155.29460028,9.299e-05,2,"2026-01-06T00:07:06.727",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487540,1767658086814,"fUST",-300.0,9.299e-05,2,"2026-01-06T00:08:06.814",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487541,1767658086838,"fUST",-38.46293423,9.3e-05,2,"2026-01-06T00:08:06.838",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487542,1767658090342,"fUST",154.03394149,0.0003,120,"2026-01-06T00:08:10.342",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487543,1767658098963,"fUST",333.33333333,0.0003,120,"2026-01-06T00:08:18.963",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487546,1767658134143,"fUST",1703.6786722,0.0003,120,"2026-01-06T00:08:54.143",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487547,1767658144393,"fUST",500.0,0.00030136,120,"2026-01-06T00:09:04.393",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487548,1767658144720,"fUST",500.0,0.00030136,120,"2026-01-06T00:09:04.720",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487549,1767658144944,"fUST",500.0,0.00030136,120,"2026-01-06T00:09:04.944",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487550,1767658145183,"fUST",500.0,0.00030136,120,"2026-01-06T00:09:05.183",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487551,1767658145427,"fUST",500.0,0.00030136,120,"2026-01-06T00:09:05.427",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487552,1767658145660,"fUST",500.0,0.00030136,120,"2026-01-06T00:09:05.660",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487553,1767658146005,"fUST",500.0,0.00030136,120,"2026-01-06T00:09:06.005",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487554,1767658146197,"fUST",500.0,0.00030136,120,"2026-01-06T00:09:06.197",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487555,1767658146461,"fUST",500.0,0.00030136,120,"2026-01-06T00:09:06.461",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487556,1767658146716,"fUST",499.0000001,0.00030136,120,"2026-01-06T00:09:06.716",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487557,1767658146807,"fUST",-180.71406108,9.299e-05,2,"2026-01-06T00:09:06.807",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487558,1767658156983,"fUST",309.52,9.274e-05,2,"2026-01-06T00:09:16.983",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487559,1767658157014,"fUST",170.64,8.818e-05,2,"2026-01-06T00:09:17.014",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487560,1767658157425,"fUST",227.51,9.201e-05,2,"2026-01-06T00:09:17.425",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487561,1767658167109,"fUST",1874.04653939,0.0003,120,"2026-01-06T00:09:27.109",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487562,1767658194916,"fUST",1207.39500778,0.0003,120,"2026-01-06T00:09:54.916",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487564,1767658206815,"fUST",-278.0,9.299e-05,2,"2026-01-06T00:10:06.815",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487565,1767658206842,"fUST",-58.65720266,9.299e-05,2,"2026-01-06T00:10:06.842",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487566,1767658208287,"fUST",-241.34279734,9.299e-05,2,"2026-01-06T00:10:08.287",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487567,1767658208310,"fUST",-258.65720266,9.299e-05,2,"2026-01-06T00:10:08.310",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487569,1767658230177,"fUST",155.43,8.708e-05,2,"2026-01-06T00:10:30.177",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487570,1767658230604,"fUST",207.25,9.087e-05,2,"2026-01-06T00:10:30.604",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487582,1767658232659,"fUST",-41.34279734,9.299e-05,2,"2026-01-06T00:10:32.659",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487583,1767658232670,"fUST",-344.46576473,9.299e-05,2,"2026-01-06T00:10:32.670",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487584,1767658232681,"fUST",-205.53423527,9.299e-05,2,"2026-01-06T00:10:32.681",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487586,1767658232690,"fUST",-300.0,9.299e-05,2,"2026-01-06T00:10:32.690",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487588,1767658232700,"fUST",-825.68196216,9.299e-05,2,"2026-01-06T00:10:32.700",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487591,1767658232711,"fUST",-374.31803784,9.299e-05,2,"2026-01-06T00:10:32.711",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487595,1767658232720,"fUST",-56.1197186,9.3e-05,2,"2026-01-06T00:10:32.720",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487598,1767658232730,"fUST",-500.0,9.3e-05,2,"2026-01-06T00:10:32.730",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487601,1767658232739,"fUST",-500.0,9.3e-05,2,"2026-01-06T00:10:32.739",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487604,1767658232748,"fUST",-500.0,9.3e-05,2,"2026-01-06T00:10:32.748",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487607,1767658232758,"fUST",-500.0,9.3e-05,2,"2026-01-06T00:10:32.758",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487610,1767658232768,"fUST",-500.0,9.3e-05,2,"2026-01-06T00:10:32.768",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487612,1767658232778,"fUST",-500.0,9.3e-05,2,"2026-01-06T00:10:32.778",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487614,1767658232788,"fUST",-500.0,9.3e-05,2,"2026-01-06T00:10:32.788",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487615,1767658232798,"fUST",-500.0,9.3e-05,2,"2026-01-06T00:10:32.798",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487616,1767658232807,"fUST",-500.0,9.3e-05,2,"2026-01-06T00:10:32.807",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487617,1767658232816,"fUST",-500.0,9.3e-05,2,"2026-01-06T00:10:32.816",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487618,1767658232826,"fUST",-713.27,9.3e-05,2,"2026-01-06T00:10:32.826",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487619,1767658232835,"fUST",-259.06,9.465e-05,2,"2026-01-06T00:10:32.835",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487620,1767658232844,"fUST",-300.0,9.485e-05,2,"2026-01-06T00:10:32.844",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487621,1767658232853,"fUST",-300.0,9.485e-05,2,"2026-01-06T00:10:32.853",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487622,1767658232862,"fUST",-300.0,9.485e-05,2,"2026-01-06T00:10:32.862",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487623,1767658232871,"fUST",-300.0,9.485e-05,2,"2026-01-06T00:10:32.871",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487624,1767658232881,"fUST",-300.0,9.485e-05,2,"2026-01-06T00:10:32.881",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487625,1767658232890,"fUST",-300.0,9.485e-05,2,"2026-01-06T00:10:32.890",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487626,1767658232899,"fUST",-300.0,9.485e-05,2,"2026-01-06T00:10:32.899",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487627,1767658232908,"fUST",-300.0,9.485e-05,2,"2026-01-06T00:10:32.908",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487628,1767658232917,"fUST",-300.0,9.485e-05,2,"2026-01-06T00:10:32.917",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487629,1767658232927,"fUST",-300.0,9.485e-05,2,"2026-01-06T00:10:32.927",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487630,1767658232936,"fUST",-300.0,9.485e-05,2,"2026-01-06T00:10:32.936",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487631,1767658232945,"fUST",-300.0,9.485e-05,2,"2026-01-06T00:10:32.945",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487632,1767658232954,"fUST",-300.0,9.485e-05,2,"2026-01-06T00:10:32.954",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487633,1767658232963,"fUST",-300.0,9.485e-05,2,"2026-01-06T00:10:32.963",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487634,1767658232972,"fUST",-300.0,9.485e-05,2,"2026-01-06T00:10:32.972",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487635,1767658232981,"fUST",-600.0,9.485e-05,2,"2026-01-06T00:10:32.981",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487636,1767658232991,"fUST",-1159.07619761,9.604e-05,2,"2026-01-06T00:10:32.991",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487637,1767658232999,"fUST",-713.27,9.7e-05,2,"2026-01-06T00:10:32.999",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487638,1767658233009,"fUST",-310.87,9.844e-05,2,"2026-01-06T00:10:33.009",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487639,1767658233019,"fUST",-210.35,0.0001,2,"2026-01-06T00:10:33.019",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487640,1767658233028,"fUST",-713.27,0.000101,2,"2026-01-06T00:10:33.028",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487642,1767658233037,"fUST",-210.35,0.000102,2,"2026-01-06T00:10:33.037",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487644,1767658233047,"fUST",-362.68,0.00010222,2,"2026-01-06T00:10:33.047",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487646,1767658233058,"fUST",-420.0,0.00010229,2,"2026-01-06T00:10:33.058",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487648,1767658233067,"fUST",-1680.0,0.00010229,2,"2026-01-06T00:10:33.067",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487649,1767658233077,"fUST",-210.35,0.000104,2,"2026-01-06T00:10:33.077",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487650,1767658233087,"fUST",-720.0,0.00010433,2,"2026-01-06T00:10:33.087",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487651,1767658233097,"fUST",-372.51398962,0.00010477,2,"2026-01-06T00:10:33.097",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487652,1767658233107,"fUST",-1490.05595846,0.00010477,2,"2026-01-06T00:10:33.107",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487653,1767658233116,"fUST",-3349.27328063,0.00010477,2,"2026-01-06T00:10:33.116",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487654,1767658233125,"fUST",-387.89836606,0.00010477,2,"2026-01-06T00:10:33.125",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487655,1767658233135,"fUST",-1551.59346423,0.00010477,2,"2026-01-06T00:10:33.135",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487656,1767658233144,"fUST",-3491.08529452,0.00010477,2,"2026-01-06T00:10:33.144",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487657,1767658233154,"fUST",-6206.37385692,0.00010477,2,"2026-01-06T00:10:33.154",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487658,1767658233163,"fUST",-1414.82674829,0.000105,2,"2026-01-06T00:10:33.163",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487659,1767658233173,"fUST",-500.0,0.000105,2,"2026-01-06T00:10:33.173",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487660,1767658233182,"fUST",-218.28157507,0.00010574,2,"2026-01-06T00:10:33.182",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487661,1767658233191,"fUST",-500.0,0.00010574,2,"2026-01-06T00:10:33.191",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487662,1767658233201,"fUST",-500.0,0.00010574,2,"2026-01-06T00:10:33.201",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487663,1767658233210,"fUST",-500.0,0.00010574,2,"2026-01-06T00:10:33.210",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487664,1767658233219,"fUST",-500.0,0.00010574,2,"2026-01-06T00:10:33.219",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487665,1767658233228,"fUST",-500.0,0.00010574,2,"2026-01-06T00:10:33.228",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487666,1767658233238,"fUST",-500.0,0.00010574,2,"2026-01-06T00:10:33.238",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487668,1767658233247,"fUST",-500.0,0.00010574,2,"2026-01-06T00:10:33.247",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487669,1767658233256,"fUST",-500.0,0.00010574,2,"2026-01-06T00:10:33.256",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487671,1767658233266,"fUST",-500.0,0.00010574,2,"2026-01-06T00:10:33.266",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487673,1767658233275,"fUST",-500.0,0.00010574,2,"2026-01-06T00:10:33.275",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487675,1767658233284,"fUST",-500.0,0.00010574,2,"2026-01-06T00:10:33.284",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487676,1767658233293,"fUST",-500.0,0.00010574,2,"2026-01-06T00:10:33.293",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487677,1767658233303,"fUST",-500.0,0.00010574,2,"2026-01-06T00:10:33.303",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487678,1767658233312,"fUST",-190.69059049,0.00010574,2,"2026-01-06T00:10:33.312",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487679,1767658233321,"fUST",-500.0,0.00010574,2,"2026-01-06T00:10:33.321",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487680,1767658233331,"fUST",-500.0,0.00010574,2,"2026-01-06T00:10:33.331",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487681,1767658233340,"fUST",-500.0,0.00010574,2,"2026-01-06T00:10:33.340",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487682,1767658233349,"fUST",-500.0,0.00010574,2,"2026-01-06T00:10:33.349",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487683,1767658233360,"fUST",-203369.16555294,0.00010575,2,"2026-01-06T00:10:33.360",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487719,1767658238793,"fUST",-5412.94095532,0.00010575,2,"2026-01-06T00:10:38.793",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487721,1767658238805,"fUST",-791217.89349174,0.00010575,2,"2026-01-06T00:10:38.805",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487723,1767658238815,"fUST",-210.35,0.000106,2,"2026-01-06T00:10:38.815",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487725,1767658238824,"fUST",-713.27,0.000106,2,"2026-01-06T00:10:38.824",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487727,1767658238832,"fUST",-414.49,0.00010601,2,"2026-01-06T00:10:38.832",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487729,1767658238842,"fUST",-1091.85681796,0.00010675,2,"2026-01-06T00:10:38.842",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487731,1767658238851,"fUST",-151.0,0.00010675,2,"2026-01-06T00:10:38.851",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487733,1767658238860,"fUST",-500.0,0.00010675,2,"2026-01-06T00:10:38.860",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487735,1767658238869,"fUST",-500.0,0.00010675,2,"2026-01-06T00:10:38.869",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487737,1767658238879,"fUST",-500.0,0.00010675,2,"2026-01-06T00:10:38.879",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487739,1767658238888,"fUST",-500.0,0.00010675,2,"2026-01-06T00:10:38.888",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487741,1767658238897,"fUST",-285.57793267,0.00010675,2,"2026-01-06T00:10:38.897",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487743,1767658238906,"fUST",-500.0,0.00010675,2,"2026-01-06T00:10:38.906",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487744,1767658238915,"fUST",-500.0,0.00010675,2,"2026-01-06T00:10:38.915",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487746,1767658238925,"fUST",-30000.0,0.00010675,2,"2026-01-06T00:10:38.925",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487748,1767658238934,"fUST",-151.0,0.00010675,2,"2026-01-06T00:10:38.934",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487750,1767658238943,"fUST",-151.0,0.00010675,2,"2026-01-06T00:10:38.943",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487752,1767658238953,"fUST",-151.0,0.00010675,2,"2026-01-06T00:10:38.953",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487754,1767658238962,"fUST",-151.0,0.00010675,2,"2026-01-06T00:10:38.962",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487756,1767658238971,"fUST",-151.0,0.00010675,2,"2026-01-06T00:10:38.971",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487758,1767658238981,"fUST",-151.0,0.00010675,2,"2026-01-06T00:10:38.981",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487760,1767658238990,"fUST",-297.97794429,0.00010675,2,"2026-01-06T00:10:38.990",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487761,1767658238999,"fUST",-2230.315306,0.00010675,2,"2026-01-06T00:10:38.999",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487763,1767658239009,"fUST",-500.0,0.00010774,2,"2026-01-06T00:10:39.009",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487765,1767658239019,"fUST",-210.35,0.000108,2,"2026-01-06T00:10:39.019",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487767,1767658239028,"fUST",-2168.15239523,0.00010831,2,"2026-01-06T00:10:39.028",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487769,1767658239038,"fUST",-500.0,0.00010959,2,"2026-01-06T00:10:39.038",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487771,1767658239047,"fUST",-499.7898632,0.00010959,2,"2026-01-06T00:10:39.047",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487773,1767658239057,"fUST",-466.3,0.0001098,2,"2026-01-06T00:10:39.057",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487775,1767658239067,"fUST",-210.35,0.00011,2,"2026-01-06T00:10:39.067",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487777,1767658239077,"fUST",-500.0,0.00011,2,"2026-01-06T00:10:39.077",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487779,1767658239086,"fUST",-713.27,0.00011,2,"2026-01-06T00:10:39.086",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487781,1767658239095,"fUST",-500.0,0.00011048,2,"2026-01-06T00:10:39.095",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487783,1767658239105,"fUST",-2339.85019536,0.00011182,2,"2026-01-06T00:10:39.105",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487785,1767658239115,"fUST",-587.0,0.00011252,2,"2026-01-06T00:10:39.115",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487787,1767658239124,"fUST",-2351.0,0.00011252,2,"2026-01-06T00:10:39.124",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487789,1767658239133,"fUST",-500.0,0.00011279,2,"2026-01-06T00:10:39.133",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487791,1767658239142,"fUST",-354.08545752,0.000113,2,"2026-01-06T00:10:39.142",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487793,1767658239151,"fUST",-500.0,0.00011322,2,"2026-01-06T00:10:39.151",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487795,1767658239161,"fUST",-229.624496,0.00011324,2,"2026-01-06T00:10:39.161",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487796,1767658239170,"fUST",-229.624496,0.00011324,2,"2026-01-06T00:10:39.170",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487798,1767658239180,"fUST",-229.624496,0.00011324,2,"2026-01-06T00:10:39.180",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487800,1767658239189,"fUST",-229.624496,0.00011324,2,"2026-01-06T00:10:39.189",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487802,1767658239198,"fUST",-500.0,0.00011335,2,"2026-01-06T00:10:39.198",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487804,1767658239207,"fUST",-500.0,0.00011335,2,"2026-01-06T00:10:39.207",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487806,1767658239218,"fUST",-500.0,0.00011335,2,"2026-01-06T00:10:39.218",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487808,1767658239227,"fUST",-518.11,0.00011358,2,"2026-01-06T00:10:39.227",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487810,1767658239237,"fUST",-39003.5842717,0.00011364,2,"2026-01-06T00:10:39.237",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487812,1767658239246,"fUST",-1743.5666026,0.00011364,2,"2026-01-06T00:10:39.246",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487814,1767658239255,"fUST",-151.0,0.00011364,2,"2026-01-06T00:10:39.255",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487816,1767658239265,"fUST",-151.0,0.00011364,2,"2026-01-06T00:10:39.265",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487818,1767658239275,"fUST",-229.624496,0.00011364,2,"2026-01-06T00:10:39.275",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487820,1767658239286,"fUST",-229.624496,0.00011364,2,"2026-01-06T00:10:39.286",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487822,1767658239295,"fUST",-229.624496,0.00011364,2,"2026-01-06T00:10:39.295",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487824,1767658239305,"fUST",-229.624496,0.00011364,2,"2026-01-06T00:10:39.305",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487826,1767658239314,"fUST",-713.27,0.000114,2,"2026-01-06T00:10:39.314",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487827,1767658239323,"fUST",-404.40283929,0.00011403,2,"2026-01-06T00:10:39.323",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487829,1767658239332,"fUST",-500.0,0.00011416,2,"2026-01-06T00:10:39.332",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487831,1767658239342,"fUST",-500.0,0.00011472,2,"2026-01-06T00:10:39.342",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487833,1767658239351,"fUST",-500.0,0.00011472,2,"2026-01-06T00:10:39.351",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487835,1767658239360,"fUST",-500.0,0.00011472,2,"2026-01-06T00:10:39.360",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487837,1767658239369,"fUST",-864.0,0.00011477,2,"2026-01-06T00:10:39.369",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487839,1767658239379,"fUST",-16678.4739455,0.00011518,2,"2026-01-06T00:10:39.379",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487841,1767658239388,"fUST",-500.0,0.00011553,2,"2026-01-06T00:10:39.388",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487843,1767658239397,"fUST",-500.0,0.00011582,2,"2026-01-06T00:10:39.397",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487845,1767658239407,"fUST",-500.0,0.00011582,2,"2026-01-06T00:10:39.407",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487847,1767658239420,"fUST",-468.84525191,0.00011606,2,"2026-01-06T00:10:39.420",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487849,1767658239429,"fUST",-223.13083017,0.00011609,2,"2026-01-06T00:10:39.429",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487851,1767658239439,"fUST",-500.0,0.00011609,2,"2026-01-06T00:10:39.439",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487853,1767658239451,"fUST",-500.0,0.00011609,2,"2026-01-06T00:10:39.451",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487855,1767658239460,"fUST",-151.0,0.00011609,2,"2026-01-06T00:10:39.460",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487857,1767658239469,"fUST",-151.0,0.00011609,2,"2026-01-06T00:10:39.469",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487859,1767658239480,"fUST",-1875.38100763,0.00011688,2,"2026-01-06T00:10:39.480",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487861,1767658239489,"fUST",-500.0,0.0001169,2,"2026-01-06T00:10:39.489",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487863,1767658239499,"fUST",-167.70919048,0.00011719,2,"2026-01-06T00:10:39.499",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487865,1767658239509,"fUST",-256.92792321,0.00011719,2,"2026-01-06T00:10:39.509",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487867,1767658239518,"fUST",-500.0,0.00011719,2,"2026-01-06T00:10:39.518",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487868,1767658239527,"fUST",-500.0,0.00011719,2,"2026-01-06T00:10:39.527",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487870,1767658239537,"fUST",-169.47157129,0.00011719,2,"2026-01-06T00:10:39.537",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487872,1767658239547,"fUST",-500.0,0.00011746,2,"2026-01-06T00:10:39.547",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487874,1767658239556,"fUST",-500.0,0.00011746,2,"2026-01-06T00:10:39.556",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487876,1767658239566,"fUST",-1617.61135714,0.00011769,2,"2026-01-06T00:10:39.566",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487878,1767658239575,"fUST",-713.27,0.000118,2,"2026-01-06T00:10:39.575",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487880,1767658239584,"fUST",-500.0,0.00011827,2,"2026-01-06T00:10:39.584",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487882,1767658239593,"fUST",-201.43282631,0.00011827,2,"2026-01-06T00:10:39.593",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487884,1767658239602,"fUST",-192.37511605,0.00011856,2,"2026-01-06T00:10:39.602",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487886,1767658239611,"fUST",-500.0,0.00011856,2,"2026-01-06T00:10:39.611",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487888,1767658239621,"fUST",-500.0,0.00011883,2,"2026-01-06T00:10:39.621",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487890,1767658239630,"fUST",-500.0,0.00011883,2,"2026-01-06T00:10:39.630",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487892,1767658239639,"fUST",-155.67731607,0.00011883,2,"2026-01-06T00:10:39.639",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487894,1767658239649,"fUST",-376.3220282,0.00011918,2,"2026-01-06T00:10:39.649",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487896,1767658239658,"fUST",-500.0,0.00011964,2,"2026-01-06T00:10:39.658",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487898,1767658239667,"fUST",-164.22007656,0.00011993,2,"2026-01-06T00:10:39.667",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487900,1767658239676,"fUST",-500.0,0.00011993,2,"2026-01-06T00:10:39.676",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487902,1767658239685,"fUST",-229.624496,0.00011993,2,"2026-01-06T00:10:39.685",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487904,1767658239694,"fUST",-229.624496,0.00011993,2,"2026-01-06T00:10:39.694",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487906,1767658239703,"fUST",-229.624496,0.00011993,2,"2026-01-06T00:10:39.703",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487908,1767658239711,"fUST",-229.624496,0.00011993,2,"2026-01-06T00:10:39.711",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487910,1767658239721,"fUST",-500.0,0.00012,2,"2026-01-06T00:10:39.721",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487911,1767658239730,"fUST",-500.0,0.0001202,2,"2026-01-06T00:10:39.730",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487913,1767658239739,"fUST",-353.92857875,0.0001202,2,"2026-01-06T00:10:39.739",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487915,1767658239748,"fUST",-163.92678941,0.0001202,2,"2026-01-06T00:10:39.748",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487917,1767658239757,"fUST",-500.0,0.00012054,2,"2026-01-06T00:10:39.757",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487919,1767658239766,"fUST",-500.0,0.00012101,2,"2026-01-06T00:10:39.766",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487921,1767658239776,"fUST",-500.0,0.0001213,2,"2026-01-06T00:10:39.776",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487923,1767658239786,"fUST",-3639.62555357,0.00012135,2,"2026-01-06T00:10:39.786",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487925,1767658239795,"fUST",-500.0,0.00012157,2,"2026-01-06T00:10:39.795",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487927,1767658239804,"fUST",-500.0,0.00012238,2,"2026-01-06T00:10:39.804",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487929,1767658239813,"fUST",-211.89087781,0.00012267,2,"2026-01-06T00:10:39.813",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487931,1767658239823,"fUST",-500.0,0.00012267,2,"2026-01-06T00:10:39.823",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487933,1767658239832,"fUST",-500.0,0.00012294,2,"2026-01-06T00:10:39.832",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487935,1767658239841,"fUST",-713.27,0.000123,2,"2026-01-06T00:10:39.841",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487937,1767658239851,"fUST",-301.04,0.00012329,2,"2026-01-06T00:10:39.851",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487939,1767658239860,"fUST",-698.92,0.00012329,2,"2026-01-06T00:10:39.860",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487941,1767658239870,"fUST",-582.43,0.00012329,2,"2026-01-06T00:10:39.870",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487943,1767658239881,"fUST",-485.36,0.00012329,2,"2026-01-06T00:10:39.881",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487945,1767658239890,"fUST",-404.46,0.00012329,2,"2026-01-06T00:10:39.890",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487947,1767658239899,"fUST",-337.05,0.00012329,2,"2026-01-06T00:10:39.899",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487949,1767658239910,"fUST",-280.88,0.00012329,2,"2026-01-06T00:10:39.910",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487951,1767658239919,"fUST",-234.07,0.00012329,2,"2026-01-06T00:10:39.919",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487953,1767658239928,"fUST",-195.05,0.00012329,2,"2026-01-06T00:10:39.928",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487955,1767658239938,"fUST",-162.55,0.00012329,2,"2026-01-06T00:10:39.938",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487957,1767658239947,"fUST",-812.75,0.00012329,2,"2026-01-06T00:10:39.947",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487959,1767658239956,"fUST",-416.0,0.00012342,2,"2026-01-06T00:10:39.956",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487961,1767658239965,"fUST",-500.0,0.00012375,2,"2026-01-06T00:10:39.965",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487963,1767658239975,"fUST",-823.0,0.00012377,2,"2026-01-06T00:10:39.975",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487965,1767658239985,"fUST",-3292.0,0.00012377,2,"2026-01-06T00:10:39.985",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487967,1767658239994,"fUST",-500.0,0.00012404,2,"2026-01-06T00:10:39.994",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487969,1767658240003,"fUST",-500.0,0.00012431,2,"2026-01-06T00:10:40.003",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487971,1767658240012,"fUST",-4215.3876599,0.00012449,2,"2026-01-06T00:10:40.012",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487973,1767658240021,"fUST",-6463.97498314,0.00012501,2,"2026-01-06T00:10:40.021",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487975,1767658240031,"fUST",-500.0,0.00012512,2,"2026-01-06T00:10:40.031",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487977,1767658240040,"fUST",-500.0,0.00012541,2,"2026-01-06T00:10:40.040",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487979,1767658240049,"fUST",-391.17925611,0.00012568,2,"2026-01-06T00:10:40.049",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487981,1767658240059,"fUST",-30238.28670393,0.000126,2,"2026-01-06T00:10:40.059",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487983,1767658240068,"fUST",-151.0,0.000126,2,"2026-01-06T00:10:40.068",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487985,1767658240077,"fUST",-151.0,0.000126,2,"2026-01-06T00:10:40.077",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487987,1767658240086,"fUST",-229.624496,0.000126,2,"2026-01-06T00:10:40.086",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487989,1767658240095,"fUST",-229.624496,0.000126,2,"2026-01-06T00:10:40.095",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487990,1767658240104,"fUST",-229.624496,0.000126,2,"2026-01-06T00:10:40.104",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487992,1767658240113,"fUST",-229.624496,0.000126,2,"2026-01-06T00:10:40.113",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487993,1767658240122,"fUST",-1000.0,0.00012625,2,"2026-01-06T00:10:40.122",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487995,1767658240133,"fUST",-199.0,0.00012645,2,"2026-01-06T00:10:40.133",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487997,1767658240141,"fUST",-500.0,0.00012649,2,"2026-01-06T00:10:40.141",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400487999,1767658240150,"fUST",-166.861,0.00012659,2,"2026-01-06T00:10:40.150",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488001,1767658240159,"fUST",-500.0,0.00012678,2,"2026-01-06T00:10:40.159",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488003,1767658240167,"fUST",-713.27,0.000127,2,"2026-01-06T00:10:40.167",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488005,1767658240178,"fUST",-199.0,0.00012722,2,"2026-01-06T00:10:40.178",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488007,1767658240187,"fUST",-199.0,0.00012767,2,"2026-01-06T00:10:40.187",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488009,1767658240196,"fUST",-1365.0,0.00012772,2,"2026-01-06T00:10:40.196",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488011,1767658240205,"fUST",-628.0,0.00012772,2,"2026-01-06T00:10:40.205",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488013,1767658240215,"fUST",-2145.0,0.00012772,2,"2026-01-06T00:10:40.215",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488015,1767658240224,"fUST",-358.41184808,0.00012786,2,"2026-01-06T00:10:40.224",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488017,1767658240234,"fUST",-8702.8760049,0.00012833,2,"2026-01-06T00:10:40.234",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488019,1767658240244,"fUST",-497749.79905569,0.0001287,2,"2026-01-06T00:10:40.244",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488021,1767658240253,"fUST",-7008.45623523,0.000129,2,"2026-01-06T00:10:40.253",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488022,1767658240262,"fUST",-3721.4705624,0.00013007,2,"2026-01-06T00:10:40.262",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488024,1767658240272,"fUST",-199.0,0.00013015,2,"2026-01-06T00:10:40.272",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488026,1767658240282,"fUST",-199.0,0.00013016,2,"2026-01-06T00:10:40.282",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488028,1767658240295,"fUST",-199.0,0.00013039,2,"2026-01-06T00:10:40.295",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488031,1767658240305,"fUST",-500.0,0.0001307,2,"2026-01-06T00:10:40.305",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488032,1767658240315,"fUST",-713.27,0.000131,2,"2026-01-06T00:10:40.315",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488034,1767658240324,"fUST",-199.0,0.00013114,2,"2026-01-06T00:10:40.324",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488035,1767658240334,"fUST",-600.0,0.0001315,2,"2026-01-06T00:10:40.334",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488037,1767658240343,"fUST",-229.624496,0.00013161,2,"2026-01-06T00:10:40.343",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488038,1767658240352,"fUST",-229.624496,0.00013161,2,"2026-01-06T00:10:40.352",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488040,1767658240361,"fUST",-229.624496,0.00013161,2,"2026-01-06T00:10:40.361",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488042,1767658240371,"fUST",-229.624487,0.00013161,2,"2026-01-06T00:10:40.371",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488044,1767658240380,"fUST",-1941.8741167,0.00013161,2,"2026-01-06T00:10:40.380",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488045,1767658240389,"fUST",-199.0,0.00013207,2,"2026-01-06T00:10:40.389",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488046,1767658240398,"fUST",-168.0,0.00013258,2,"2026-01-06T00:10:40.398",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488047,1767658240408,"fUST",-500.0,0.00013273,2,"2026-01-06T00:10:40.408",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488048,1767658240424,"fUST",-500.0,0.00013273,2,"2026-01-06T00:10:40.424",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488049,1767658240433,"fUST",-500.0,0.00013273,2,"2026-01-06T00:10:40.433",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488050,1767658240443,"fUST",-500.0,0.00013273,2,"2026-01-06T00:10:40.443",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488051,1767658240452,"fUST",-500.0,0.00013273,2,"2026-01-06T00:10:40.452",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488052,1767658240463,"fUST",-500.0,0.00013273,2,"2026-01-06T00:10:40.463",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488053,1767658240472,"fUST",-500.0,0.00013273,2,"2026-01-06T00:10:40.472",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488054,1767658240482,"fUST",-500.0,0.00013273,2,"2026-01-06T00:10:40.482",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488055,1767658240493,"fUST",-500.0,0.00013273,2,"2026-01-06T00:10:40.493",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488056,1767658240502,"fUST",-500.0,0.00013273,2,"2026-01-06T00:10:40.502",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488057,1767658240511,"fUST",-500.0,0.00013273,2,"2026-01-06T00:10:40.511",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488058,1767658240522,"fUST",-500.0,0.00013273,2,"2026-01-06T00:10:40.522",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488059,1767658240532,"fUST",-500.0,0.00013273,2,"2026-01-06T00:10:40.532",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488060,1767658240541,"fUST",-500.0,0.00013273,2,"2026-01-06T00:10:40.541",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488061,1767658240550,"fUST",-544.63270575,0.00013273,2,"2026-01-06T00:10:40.550",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488062,1767658240559,"fUST",-500.0,0.00013273,2,"2026-01-06T00:10:40.559",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488063,1767658240570,"fUST",-340.60756482,0.00013273,2,"2026-01-06T00:10:40.570",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488064,1767658240579,"fUST",-381.16221649,0.00013273,2,"2026-01-06T00:10:40.579",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488065,1767658240588,"fUST",-500.0,0.00013273,2,"2026-01-06T00:10:40.588",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488066,1767658240598,"fUST",-269.7113098,0.00013273,2,"2026-01-06T00:10:40.598",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488067,1767658240607,"fUST",-500.0,0.00013273,2,"2026-01-06T00:10:40.607",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488068,1767658240616,"fUST",-500.0,0.00013273,2,"2026-01-06T00:10:40.616",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488069,1767658240626,"fUST",-500.0,0.00013273,2,"2026-01-06T00:10:40.626",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488070,1767658240635,"fUST",-500.0,0.00013273,2,"2026-01-06T00:10:40.635",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488071,1767658240645,"fUST",-500.0,0.00013273,2,"2026-01-06T00:10:40.645",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488072,1767658240655,"fUST",-405.01578614,0.00013273,2,"2026-01-06T00:10:40.655",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488073,1767658240664,"fUST",-500.0,0.00013273,2,"2026-01-06T00:10:40.664",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488074,1767658240673,"fUST",-500.0,0.00013273,2,"2026-01-06T00:10:40.673",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488075,1767658240683,"fUST",-186.16786472,0.00013273,2,"2026-01-06T00:10:40.683",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488076,1767658240692,"fUST",-500.0,0.00013273,2,"2026-01-06T00:10:40.692",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488077,1767658240702,"fUST",-500.0,0.00013273,2,"2026-01-06T00:10:40.702",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488078,1767658240713,"fUST",-500.0,0.00013273,2,"2026-01-06T00:10:40.713",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488079,1767658240722,"fUST",-500.0,0.00013273,2,"2026-01-06T00:10:40.722",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488081,1767658240732,"fUST",-500.0,0.00013273,2,"2026-01-06T00:10:40.732",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488083,1767658240741,"fUST",-500.0,0.00013273,2,"2026-01-06T00:10:40.741",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488084,1767658240750,"fUST",-500.0,0.00013273,2,"2026-01-06T00:10:40.750",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488085,1767658240759,"fUST",-500.56050468,0.00013273,2,"2026-01-06T00:10:40.759",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488086,1767658240770,"fUST",-500.0,0.00013273,2,"2026-01-06T00:10:40.770",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488087,1767658240782,"fUST",-602.47879957,0.00013273,2,"2026-01-06T00:10:40.782",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488088,1767658240792,"fUST",-500.0,0.00013273,2,"2026-01-06T00:10:40.792",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488089,1767658240801,"fUST",-151.0,0.00013273,2,"2026-01-06T00:10:40.801",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488090,1767658240811,"fUST",-285.443604,0.00013273,2,"2026-01-06T00:10:40.811",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488091,1767658240821,"fUST",-204.01,0.00013273,2,"2026-01-06T00:10:40.821",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488092,1767658240832,"fUST",-600.0,0.00013287,2,"2026-01-06T00:10:40.832",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488093,1767658240841,"fUST",-199.0,0.00013292,2,"2026-01-06T00:10:40.841",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488094,1767658240851,"fUST",-408.09849342,0.000133,2,"2026-01-06T00:10:40.851",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488095,1767658240861,"fUST",-830.3723225,0.0001334,2,"2026-01-06T00:10:40.861",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488096,1767658240872,"fUST",-199.0,0.00013361,2,"2026-01-06T00:10:40.872",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488097,1767658240881,"fUST",-199.0,0.00013368,2,"2026-01-06T00:10:40.881",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488098,1767658240893,"fUST",-199.0,0.00013393,2,"2026-01-06T00:10:40.893",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488099,1767658240903,"fUST",-1181.04611263,0.00013424,2,"2026-01-06T00:10:40.903",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488100,1767658240912,"fUST",-500.0,0.00013424,2,"2026-01-06T00:10:40.912",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488101,1767658240921,"fUST",-600.0,0.00013424,2,"2026-01-06T00:10:40.921",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488102,1767658240930,"fUST",-199.0,0.00013465,2,"2026-01-06T00:10:40.930",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488103,1767658240940,"fUST",-713.27,0.000135,2,"2026-01-06T00:10:40.940",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488104,1767658240949,"fUST",-199.0,0.00013516,2,"2026-01-06T00:10:40.949",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488105,1767658240958,"fUST",-1041.66666667,0.00013523,2,"2026-01-06T00:10:40.958",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488106,1767658240968,"fUST",-600.0,0.00013561,2,"2026-01-06T00:10:40.968",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488107,1767658240978,"fUST",-199.0,0.00013585,2,"2026-01-06T00:10:40.978",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488108,1767658240988,"fUST",-168.0,0.00013589,2,"2026-01-06T00:10:40.988",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488109,1767658240998,"fUST",-199.0,0.00013589,2,"2026-01-06T00:10:40.998",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488110,1767658241007,"fUST",-199.0,0.00013596,2,"2026-01-06T00:10:41.007",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488111,1767658241018,"fUST",-10000.0,0.00013599,2,"2026-01-06T00:10:41.018",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488112,1767658241028,"fUST",-151.0,0.00013599,2,"2026-01-06T00:10:41.028",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488113,1767658241038,"fUST",-255.0,0.00013615,2,"2026-01-06T00:10:41.038",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488114,1767658241048,"fUST",-2760.0,0.00013615,2,"2026-01-06T00:10:41.048",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488115,1767658241058,"fUST",-300.0,0.00013673,2,"2026-01-06T00:10:41.058",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488116,1767658241068,"fUST",-199.0,0.00013676,2,"2026-01-06T00:10:41.068",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488117,1767658241079,"fUST",-200.0,0.00013686,2,"2026-01-06T00:10:41.079",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488118,1767658241089,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.089",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488119,1767658241099,"fUST",-568.43490835,0.00013698,2,"2026-01-06T00:10:41.099",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488120,1767658241108,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.108",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488121,1767658241119,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.119",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488122,1767658241130,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.130",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488123,1767658241140,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.140",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488124,1767658241149,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.149",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488125,1767658241158,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.158",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488126,1767658241167,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.167",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488127,1767658241176,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.176",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488128,1767658241185,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.185",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488129,1767658241195,"fUST",-606.67185424,0.00013698,2,"2026-01-06T00:10:41.195",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488130,1767658241204,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.204",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488131,1767658241213,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.213",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488132,1767658241223,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.223",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488133,1767658241232,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.232",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488134,1767658241242,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.242",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488135,1767658241251,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.251",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488136,1767658241260,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.260",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488137,1767658241270,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.270",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488138,1767658241279,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.279",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488139,1767658241289,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.289",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488140,1767658241298,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.298",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488141,1767658241308,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.308",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488142,1767658241317,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.317",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488143,1767658241326,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.326",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488144,1767658241335,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.335",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488145,1767658241345,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.345",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488146,1767658241355,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.355",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488147,1767658241365,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.365",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488148,1767658241374,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.374",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488149,1767658241384,"fUST",-235.6611212,0.00013698,2,"2026-01-06T00:10:41.384",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488150,1767658241393,"fUST",-512.5908505,0.00013698,2,"2026-01-06T00:10:41.393",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488151,1767658241402,"fUST",-566.95004907,0.00013698,2,"2026-01-06T00:10:41.402",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488152,1767658241419,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.419",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488153,1767658241429,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.429",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488154,1767658241438,"fUST",-434.45911779,0.00013698,2,"2026-01-06T00:10:41.438",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488155,1767658241448,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.448",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488156,1767658241459,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.459",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488157,1767658241468,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.468",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488158,1767658241607,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.607",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488159,1767658241616,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.616",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488160,1767658241626,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.626",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488161,1767658241635,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.635",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488162,1767658241644,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.644",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488163,1767658241653,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.653",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488164,1767658241662,"fUST",-171.4347321,0.00013698,2,"2026-01-06T00:10:41.662",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488165,1767658241671,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.671",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488166,1767658241679,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.679",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488167,1767658241688,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.688",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488168,1767658241698,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.698",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488169,1767658241707,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.707",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488170,1767658241715,"fUST",-561.43659338,0.00013698,2,"2026-01-06T00:10:41.715",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488171,1767658241724,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:10:41.724",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488172,1767658241733,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:10:41.733",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488173,1767658241742,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:10:41.742",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488174,1767658241751,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:10:41.751",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488175,1767658241759,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:10:41.759",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488176,1767658241769,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:10:41.769",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488177,1767658241778,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:10:41.778",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488178,1767658241787,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:10:41.787",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488179,1767658241797,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:10:41.797",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488180,1767658241806,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:10:41.806",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488181,1767658241816,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:10:41.816",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488182,1767658241826,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:10:41.826",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488183,1767658241835,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:10:41.835",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488184,1767658241844,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:10:41.844",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488185,1767658241853,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:10:41.853",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488186,1767658241862,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:10:41.862",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488187,1767658241872,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:10:41.872",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488188,1767658241881,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:10:41.881",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488189,1767658241891,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:10:41.891",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488190,1767658241900,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:10:41.900",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488191,1767658241909,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:10:41.909",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488192,1767658241919,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:10:41.919",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488193,1767658241930,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:10:41.930",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488194,1767658241939,"fUST",-1942.52772787,0.00013698,2,"2026-01-06T00:10:41.939",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488195,1767658241949,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.949",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488196,1767658241958,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.958",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488197,1767658241968,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.968",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488198,1767658241978,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.978",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488199,1767658241987,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.987",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488200,1767658241996,"fUST",-500.0,0.00013698,2,"2026-01-06T00:10:41.996",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488201,1767658242006,"fUST",-458.86833984,0.00013698,2,"2026-01-06T00:10:42.006",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488202,1767658242015,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:10:42.015",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488203,1767658242025,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:10:42.025",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488204,1767658242034,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:10:42.034",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488205,1767658242046,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:10:42.046",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488206,1767658242056,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:10:42.056",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488207,1767658242065,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:10:42.065",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488208,1767658242075,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:10:42.075",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488209,1767658242084,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:10:42.084",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488210,1767658242094,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:10:42.094",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488211,1767658242103,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:10:42.103",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488212,1767658242112,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:10:42.112",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488213,1767658242121,"fUST",-566.12,0.00013698,2,"2026-01-06T00:10:42.121",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488214,1767658242130,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:10:42.130",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488215,1767658242139,"fUST",-566.12,0.00013698,2,"2026-01-06T00:10:42.139",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488216,1767658242149,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:10:42.149",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488217,1767658242158,"fUST",-566.12,0.00013698,2,"2026-01-06T00:10:42.158",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488218,1767658242167,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:10:42.167",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488219,1767658242176,"fUST",-566.12,0.00013698,2,"2026-01-06T00:10:42.176",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488220,1767658242186,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:10:42.186",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488221,1767658242196,"fUST",-566.12,0.00013698,2,"2026-01-06T00:10:42.196",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488222,1767658242205,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:10:42.205",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488223,1767658242214,"fUST",-566.12,0.00013698,2,"2026-01-06T00:10:42.214",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488224,1767658242223,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:10:42.223",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488225,1767658242234,"fUST",-566.12,0.00013698,2,"2026-01-06T00:10:42.234",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488226,1767658242244,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:10:42.244",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488227,1767658242254,"fUST",-566.12,0.00013698,2,"2026-01-06T00:10:42.254",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488228,1767658242264,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:10:42.264",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488229,1767658242273,"fUST",-566.12,0.00013698,2,"2026-01-06T00:10:42.273",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488230,1767658242283,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:10:42.283",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488231,1767658242292,"fUST",-566.12,0.00013698,2,"2026-01-06T00:10:42.292",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488232,1767658242302,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:10:42.302",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488233,1767658242311,"fUST",-566.12,0.00013698,2,"2026-01-06T00:10:42.311",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488234,1767658242320,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:10:42.320",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488235,1767658242330,"fUST",-566.12,0.00013698,2,"2026-01-06T00:10:42.330",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488236,1767658242339,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:10:42.339",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488237,1767658242348,"fUST",-566.12,0.00013698,2,"2026-01-06T00:10:42.348",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488238,1767658242358,"fUST",-3265.46820115,0.00013698,2,"2026-01-06T00:10:42.358",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488239,1767658242367,"fUST",-566.12,0.00013698,2,"2026-01-06T00:10:42.367",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488240,1767658242377,"fUST",-566.12,0.00013698,2,"2026-01-06T00:10:42.377",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488241,1767658242387,"fUST",-566.12,0.00013698,2,"2026-01-06T00:10:42.387",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488242,1767658242396,"fUST",-566.12,0.00013698,2,"2026-01-06T00:10:42.396",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488243,1767658242406,"fUST",-566.12,0.00013698,2,"2026-01-06T00:10:42.406",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488244,1767658242418,"fUST",-566.12,0.00013698,2,"2026-01-06T00:10:42.418",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488245,1767658242428,"fUST",-566.12,0.00013698,2,"2026-01-06T00:10:42.428",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488246,1767658242438,"fUST",-566.12,0.00013698,2,"2026-01-06T00:10:42.438",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488247,1767658242449,"fUST",-566.12,0.00013698,2,"2026-01-06T00:10:42.449",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488248,1767658242460,"fUST",-566.12,0.00013698,2,"2026-01-06T00:10:42.460",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488249,1767658242469,"fUST",-566.26288798,0.00013698,2,"2026-01-06T00:10:42.469",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488250,1767658242481,"fUST",-24180.8918079,0.00013699,2,"2026-01-06T00:10:42.481",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488251,1767658242490,"fUST",-2944.4597867,0.00013699,2,"2026-01-06T00:10:42.490",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488252,1767658242500,"fUST",-1000.0,0.00013699,2,"2026-01-06T00:10:42.500",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488253,1767658242510,"fUST",-60393.8418292,0.00013699,2,"2026-01-06T00:10:42.510",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488254,1767658242519,"fUST",-17365.6898596,0.00013699,2,"2026-01-06T00:10:42.519",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488255,1767658242529,"fUST",-1007.182489,0.00013699,2,"2026-01-06T00:10:42.529",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488256,1767658242539,"fUST",-156.028602,0.00013699,2,"2026-01-06T00:10:42.539",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488257,1767658242548,"fUST",-2611.844685,0.00013699,2,"2026-01-06T00:10:42.548",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488258,1767658242558,"fUST",-1146.077124,0.00013699,2,"2026-01-06T00:10:42.558",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488259,1767658242568,"fUST",-1146.077124,0.00013699,2,"2026-01-06T00:10:42.568",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488260,1767658242577,"fUST",-1146.077124,0.00013699,2,"2026-01-06T00:10:42.577",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488261,1767658242587,"fUST",-1146.077124,0.00013699,2,"2026-01-06T00:10:42.587",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488262,1767658242597,"fUST",-1146.077124,0.00013699,2,"2026-01-06T00:10:42.597",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488263,1767658242606,"fUST",-1146.077124,0.00013699,2,"2026-01-06T00:10:42.606",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488264,1767658242615,"fUST",-1146.077124,0.00013699,2,"2026-01-06T00:10:42.615",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488265,1767658242625,"fUST",-1146.077124,0.00013699,2,"2026-01-06T00:10:42.625",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488266,1767658242636,"fUST",-1146.077124,0.00013699,2,"2026-01-06T00:10:42.636",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488267,1767658242645,"fUST",-1146.077124,0.00013699,2,"2026-01-06T00:10:42.645",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488268,1767658242654,"fUST",-1146.077124,0.00013699,2,"2026-01-06T00:10:42.654",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488269,1767658242663,"fUST",-1146.077124,0.00013699,2,"2026-01-06T00:10:42.663",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488270,1767658242672,"fUST",-1146.077124,0.00013699,2,"2026-01-06T00:10:42.672",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488271,1767658242681,"fUST",-1146.077124,0.00013699,2,"2026-01-06T00:10:42.681",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488272,1767658242691,"fUST",-1146.077124,0.00013699,2,"2026-01-06T00:10:42.691",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488273,1767658242700,"fUST",-1146.077124,0.00013699,2,"2026-01-06T00:10:42.700",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488274,1767658242709,"fUST",-1146.077124,0.00013699,2,"2026-01-06T00:10:42.709",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488275,1767658242718,"fUST",-1146.077124,0.00013699,2,"2026-01-06T00:10:42.718",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488276,1767658242728,"fUST",-1146.077124,0.00013699,2,"2026-01-06T00:10:42.728",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488277,1767658242739,"fUST",-1146.077124,0.00013699,2,"2026-01-06T00:10:42.739",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488278,1767658242749,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:42.749",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488279,1767658242759,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:42.759",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488280,1767658242768,"fUST",-293.74661652,0.00013699,2,"2026-01-06T00:10:42.768",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488281,1767658242777,"fUST",-159.85184357,0.00013699,2,"2026-01-06T00:10:42.777",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488282,1767658242786,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:42.786",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488283,1767658242796,"fUST",-500.43063686,0.00013699,2,"2026-01-06T00:10:42.796",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488284,1767658242805,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:42.805",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488285,1767658242814,"fUST",-159.78426708,0.00013699,2,"2026-01-06T00:10:42.814",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488286,1767658242824,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:42.824",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488287,1767658242833,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:42.833",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488288,1767658242843,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:42.843",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488289,1767658242852,"fUST",-501.37466617,0.00013699,2,"2026-01-06T00:10:42.852",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488290,1767658242861,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:42.861",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488291,1767658242870,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:42.870",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488292,1767658242879,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:42.879",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488293,1767658242888,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:42.888",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488294,1767658242898,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:42.898",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488295,1767658242907,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:42.907",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488296,1767658242916,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:42.916",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488297,1767658242925,"fUST",-501.40152604,0.00013699,2,"2026-01-06T00:10:42.925",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488298,1767658242935,"fUST",-587.68727556,0.00013699,2,"2026-01-06T00:10:42.935",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488299,1767658242944,"fUST",-600.61863753,0.00013699,2,"2026-01-06T00:10:42.944",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488300,1767658242954,"fUST",-501.17940112,0.00013699,2,"2026-01-06T00:10:42.954",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488301,1767658242963,"fUST",-500.79162924,0.00013699,2,"2026-01-06T00:10:42.963",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488302,1767658242972,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:42.972",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488303,1767658242982,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:42.982",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488304,1767658242992,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:42.992",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488305,1767658243002,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.002",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488306,1767658243012,"fUST",-500.95231003,0.00013699,2,"2026-01-06T00:10:43.012",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488307,1767658243021,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.021",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488308,1767658243030,"fUST",-243.03449351,0.00013699,2,"2026-01-06T00:10:43.030",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488309,1767658243040,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.040",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488310,1767658243050,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.050",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488311,1767658243059,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.059",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488312,1767658243068,"fUST",-346.68143655,0.00013699,2,"2026-01-06T00:10:43.068",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488313,1767658243078,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.078",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488314,1767658243089,"fUST",-160.25706,0.00013699,2,"2026-01-06T00:10:43.089",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488315,1767658243099,"fUST",-501.09217932,0.00013699,2,"2026-01-06T00:10:43.099",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488316,1767658243108,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.108",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488317,1767658243119,"fUST",-500.65853193,0.00013699,2,"2026-01-06T00:10:43.119",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488318,1767658243128,"fUST",-501.22888197,0.00013699,2,"2026-01-06T00:10:43.128",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488319,1767658243138,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.138",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488320,1767658243147,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.147",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488322,1767658243157,"fUST",-500.89247441,0.00013699,2,"2026-01-06T00:10:43.157",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488323,1767658243166,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.166",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488325,1767658243175,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.175",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488326,1767658243184,"fUST",-304.13145531,0.00013699,2,"2026-01-06T00:10:43.184",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488327,1767658243194,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.194",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488328,1767658243203,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.203",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488329,1767658243213,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.213",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488330,1767658243223,"fUST",-165.14399286,0.00013699,2,"2026-01-06T00:10:43.223",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488331,1767658243232,"fUST",-501.02479186,0.00013699,2,"2026-01-06T00:10:43.232",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488332,1767658243243,"fUST",-417.0295786,0.00013699,2,"2026-01-06T00:10:43.243",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488333,1767658243252,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.252",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488334,1767658243263,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.263",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488335,1767658243273,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.273",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488336,1767658243282,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.282",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488337,1767658243291,"fUST",-163.76494806,0.00013699,2,"2026-01-06T00:10:43.291",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488338,1767658243301,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.301",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488339,1767658243311,"fUST",-535.14854462,0.00013699,2,"2026-01-06T00:10:43.311",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488340,1767658243320,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.320",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488341,1767658243330,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.330",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488342,1767658243340,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.340",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488343,1767658243349,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.349",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488344,1767658243358,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.358",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488345,1767658243368,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.368",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488346,1767658243378,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.378",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488347,1767658243387,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.387",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488348,1767658243397,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.397",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488349,1767658243407,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.407",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488350,1767658243420,"fUST",-340.3046405,0.00013699,2,"2026-01-06T00:10:43.420",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488351,1767658243431,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.431",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488352,1767658243441,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.441",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488353,1767658243452,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.452",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488354,1767658243462,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.462",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488355,1767658243471,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.471",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488356,1767658243480,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.480",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488357,1767658243491,"fUST",-525.09308339,0.00013699,2,"2026-01-06T00:10:43.491",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488358,1767658243501,"fUST",-500.73584344,0.00013699,2,"2026-01-06T00:10:43.501",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488359,1767658243511,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.511",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488360,1767658243520,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.520",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488361,1767658243530,"fUST",-500.55744164,0.00013699,2,"2026-01-06T00:10:43.530",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488362,1767658243539,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.539",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488363,1767658243550,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.550",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488364,1767658243559,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.559",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488365,1767658243569,"fUST",-500.71305262,0.00013699,2,"2026-01-06T00:10:43.569",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488366,1767658243578,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.578",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488367,1767658243587,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.587",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488368,1767658243597,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.597",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488369,1767658243606,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.606",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488370,1767658243614,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.614",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488371,1767658243623,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.623",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488372,1767658243632,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.632",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488373,1767658243642,"fUST",-500.74240943,0.00013699,2,"2026-01-06T00:10:43.642",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488374,1767658243651,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.651",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488375,1767658243661,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.661",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488376,1767658243670,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.670",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488377,1767658243679,"fUST",-500.0867866,0.00013699,2,"2026-01-06T00:10:43.679",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488378,1767658243688,"fUST",-500.0,0.00013699,2,"2026-01-06T00:10:43.688",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488379,1767658243697,"fUST",-168.0,0.00013704,2,"2026-01-06T00:10:43.697",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488380,1767658243707,"fUST",-4186.30479046,0.00013776,2,"2026-01-06T00:10:43.707",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488381,1767658243715,"fUST",-199.0,0.00013789,2,"2026-01-06T00:10:43.715",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488382,1767658243724,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:10:43.724",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488383,1767658243733,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:10:43.733",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488384,1767658243742,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:10:43.742",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488385,1767658243751,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:10:43.751",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488386,1767658243760,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:10:43.760",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488387,1767658243769,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:10:43.769",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488388,1767658243778,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:10:43.778",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488389,1767658243787,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:10:43.787",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488390,1767658243797,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:10:43.797",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488391,1767658243806,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:10:43.806",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488392,1767658243816,"fUST",-777.47286237,0.00013821,2,"2026-01-06T00:10:43.816",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488393,1767658243826,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:10:43.826",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488394,1767658243835,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:10:43.835",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488395,1767658243844,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:10:43.844",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488396,1767658243853,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:10:43.853",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488397,1767658243862,"fUST",-752.44576455,0.00013821,2,"2026-01-06T00:10:43.862",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488398,1767658243872,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:10:43.872",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488399,1767658243882,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:10:43.882",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488400,1767658243890,"fUST",-196.20087533,0.00013821,2,"2026-01-06T00:10:43.890",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488401,1767658243899,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:10:43.899",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488402,1767658243907,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:10:43.907",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488403,1767658243917,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:10:43.917",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488404,1767658243926,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:10:43.926",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488405,1767658243935,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:10:43.935",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488406,1767658243944,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:10:43.944",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488407,1767658243954,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:10:43.954",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488408,1767658243963,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:10:43.963",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488409,1767658243972,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:10:43.972",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488410,1767658243982,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:10:43.982",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488411,1767658243991,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:10:43.991",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488412,1767658244001,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:10:44.001",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488413,1767658244010,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:10:44.010",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488414,1767658244019,"fUST",-843.66799966,0.00013821,2,"2026-01-06T00:10:44.019",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488415,1767658244028,"fUST",-5000.0,0.0001386,2,"2026-01-06T00:10:44.028",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488416,1767658244037,"fUST",-1000.0,0.00013887,2,"2026-01-06T00:10:44.037",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488417,1767658244046,"fUST",-244.0,0.00013887,2,"2026-01-06T00:10:44.046",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488418,1767658244055,"fUST",-199.0,0.0001392,2,"2026-01-06T00:10:44.055",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488419,1767658244064,"fUST",-199.0,0.00013931,2,"2026-01-06T00:10:44.064",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488420,1767658244074,"fUST",-199.0,0.00013946,2,"2026-01-06T00:10:44.074",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488421,1767658244083,"fUST",-600.0,0.00014,2,"2026-01-06T00:10:44.083",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488422,1767658244102,"fUST",-713.27,0.00014,2,"2026-01-06T00:10:44.102",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488423,1767658244112,"fUST",-160.0,0.00014075,3,"2026-01-06T00:10:44.112",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488424,1767658244122,"fUST",-7008.45623522,0.00014133,2,"2026-01-06T00:10:44.122",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488425,1767658244131,"fUST",-600.0,0.00014221,2,"2026-01-06T00:10:44.131",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488426,1767658244140,"fUST",-200.0,0.00014246,2,"2026-01-06T00:10:44.140",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488427,1767658244150,"fUST",-200.0,0.00014246,2,"2026-01-06T00:10:44.150",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488428,1767658244159,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.159",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488429,1767658244168,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.168",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488430,1767658244178,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.178",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488431,1767658244187,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.187",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488432,1767658244197,"fUST",-1110.99561732,0.00014247,2,"2026-01-06T00:10:44.197",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488434,1767658244206,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.206",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488435,1767658244216,"fUST",-252.3369474,0.00014247,2,"2026-01-06T00:10:44.216",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488436,1767658244226,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.226",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488437,1767658244236,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.236",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488438,1767658244246,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.246",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488439,1767658244254,"fUST",-1000.74954196,0.00014247,2,"2026-01-06T00:10:44.254",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488440,1767658244263,"fUST",-503.48130283,0.00014247,2,"2026-01-06T00:10:44.263",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488441,1767658244274,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.274",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488442,1767658244283,"fUST",-298.19005658,0.00014247,2,"2026-01-06T00:10:44.283",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488443,1767658244294,"fUST",-609.90250853,0.00014247,2,"2026-01-06T00:10:44.294",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488444,1767658244307,"fUST",-396.66942136,0.00014247,2,"2026-01-06T00:10:44.307",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488445,1767658244318,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.318",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488446,1767658244328,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.328",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488447,1767658244338,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.338",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488448,1767658244348,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.348",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488450,1767658244359,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.359",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488451,1767658244368,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.368",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488452,1767658244378,"fUST",-157.83137815,0.00014247,2,"2026-01-06T00:10:44.378",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488453,1767658244388,"fUST",-689.55355886,0.00014247,2,"2026-01-06T00:10:44.388",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488457,1767658244553,"fUST",-250.0,0.00014247,2,"2026-01-06T00:10:44.553",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488458,1767658244567,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.567",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488459,1767658244578,"fUST",-1077.06068601,0.00014247,2,"2026-01-06T00:10:44.578",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488460,1767658244588,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.588",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488461,1767658244597,"fUST",-301.3335072,0.00014247,2,"2026-01-06T00:10:44.597",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488462,1767658244607,"fUST",-169.3533725,0.00014247,2,"2026-01-06T00:10:44.607",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488463,1767658244616,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.616",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488464,1767658244625,"fUST",-251.58373916,0.00014247,2,"2026-01-06T00:10:44.625",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488465,1767658244635,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.635",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488466,1767658244644,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.644",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488467,1767658244653,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.653",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488468,1767658244662,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.662",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488469,1767658244671,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.671",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488470,1767658244681,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.681",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488471,1767658244691,"fUST",-443.0912917,0.00014247,2,"2026-01-06T00:10:44.691",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488472,1767658244700,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.700",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488473,1767658244709,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.709",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488474,1767658244718,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.718",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488475,1767658244727,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.727",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488476,1767658244737,"fUST",-500.7533204,0.00014247,2,"2026-01-06T00:10:44.737",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488477,1767658244746,"fUST",-1106.47999173,0.00014247,2,"2026-01-06T00:10:44.746",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488478,1767658244755,"fUST",-500.49764939,0.00014247,2,"2026-01-06T00:10:44.755",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488479,1767658244767,"fUST",-441.27132624,0.00014247,2,"2026-01-06T00:10:44.767",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488480,1767658244778,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.778",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488481,1767658244787,"fUST",-502.4686289,0.00014247,2,"2026-01-06T00:10:44.787",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488482,1767658244796,"fUST",-1000.79513169,0.00014247,2,"2026-01-06T00:10:44.796",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488483,1767658244806,"fUST",-501.09544141,0.00014247,2,"2026-01-06T00:10:44.806",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488484,1767658244815,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.815",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488485,1767658244824,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.824",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488486,1767658244834,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.834",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488487,1767658244844,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.844",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488488,1767658244853,"fUST",-310.09338891,0.00014247,2,"2026-01-06T00:10:44.853",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488489,1767658244863,"fUST",-228.11193972,0.00014247,2,"2026-01-06T00:10:44.863",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488490,1767658244872,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.872",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488491,1767658244882,"fUST",-501.78864113,0.00014247,2,"2026-01-06T00:10:44.882",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488492,1767658244892,"fUST",-1103.8069965,0.00014247,2,"2026-01-06T00:10:44.892",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488493,1767658244901,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.901",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488494,1767658244911,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.911",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488495,1767658244920,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:10:44.920",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488496,1767658244929,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:10:44.929",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488497,1767658244938,"fUST",-519.21125706,0.00014368,2,"2026-01-06T00:10:44.938",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488498,1767658244947,"fUST",-1221.19075895,0.00014368,2,"2026-01-06T00:10:44.947",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488499,1767658244956,"fUST",-465.35115233,0.00014368,2,"2026-01-06T00:10:44.956",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488500,1767658244965,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:10:44.965",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488501,1767658244974,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:10:44.974",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488502,1767658244983,"fUST",-1240.27229345,0.00014368,2,"2026-01-06T00:10:44.983",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488503,1767658244991,"fUST",-739.44180951,0.00014368,2,"2026-01-06T00:10:44.991",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488504,1767658245001,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:10:45.001",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488505,1767658245011,"fUST",-1001.65484874,0.00014368,2,"2026-01-06T00:10:45.011",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488506,1767658245020,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:10:45.020",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488507,1767658245030,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:10:45.030",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488508,1767658245039,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:10:45.039",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488509,1767658245048,"fUST",-283.56725254,0.00014368,2,"2026-01-06T00:10:45.048",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488510,1767658245057,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:10:45.057",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488511,1767658245066,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:10:45.066",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488512,1767658245075,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:10:45.075",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488513,1767658245085,"fUST",-712.0093833,0.00014368,2,"2026-01-06T00:10:45.085",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488514,1767658245094,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:10:45.094",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488515,1767658245103,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:10:45.103",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488516,1767658245112,"fUST",-720.55709982,0.00014368,2,"2026-01-06T00:10:45.112",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488517,1767658245122,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:10:45.122",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488518,1767658245131,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:10:45.131",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488519,1767658245140,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:10:45.140",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488520,1767658245150,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:10:45.150",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488521,1767658245159,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:10:45.159",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488522,1767658245168,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:10:45.168",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488523,1767658245178,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:10:45.178",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488524,1767658245187,"fUST",-160.0,0.0001437,4,"2026-01-06T00:10:45.187",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488525,1767658245196,"fUST",-713.27,0.000144,2,"2026-01-06T00:10:45.196",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488526,1767658245206,"fUST",-764.62986514,0.00014515,11,"2026-01-06T00:10:45.206",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488527,1767658245216,"fUST",-160.0,0.00014665,5,"2026-01-06T00:10:45.216",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488528,1767658245225,"fUST",-13102.85628907,0.00014736,2,"2026-01-06T00:10:45.225",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488529,1767658245235,"fUST",-900.0,0.00014768,2,"2026-01-06T00:10:45.235",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488530,1767658245244,"fUST",-500.0,0.00014794,2,"2026-01-06T00:10:45.244",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488531,1767658245253,"fUST",-502.31355974,0.00014795,2,"2026-01-06T00:10:45.253",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488532,1767658245263,"fUST",-652.47965923,0.00014795,2,"2026-01-06T00:10:45.263",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488533,1767658245272,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:10:45.272",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488534,1767658245281,"fUST",-1138.59497306,0.00014795,2,"2026-01-06T00:10:45.281",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488535,1767658245290,"fUST",-524.36073826,0.00014795,2,"2026-01-06T00:10:45.290",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488536,1767658245298,"fUST",-1601.30603512,0.00014795,2,"2026-01-06T00:10:45.298",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488537,1767658245307,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:10:45.307",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488538,1767658245317,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:10:45.317",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488539,1767658245327,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:10:45.327",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488540,1767658245337,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:10:45.337",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488541,1767658245347,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:10:45.347",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488542,1767658245356,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:10:45.356",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488543,1767658245365,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:10:45.365",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488544,1767658245375,"fUST",-350.0,0.00014795,2,"2026-01-06T00:10:45.375",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488545,1767658245384,"fUST",-972.65413406,0.00014795,2,"2026-01-06T00:10:45.384",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488546,1767658245393,"fUST",-1503.30612598,0.00014795,2,"2026-01-06T00:10:45.393",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488547,1767658245403,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:10:45.403",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488548,1767658245414,"fUST",-785.18972345,0.00014795,2,"2026-01-06T00:10:45.414",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488549,1767658245423,"fUST",-373.28262423,0.00014795,2,"2026-01-06T00:10:45.423",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488550,1767658245434,"fUST",-1001.26577405,0.00014795,2,"2026-01-06T00:10:45.434",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488551,1767658245443,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:10:45.443",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488552,1767658245454,"fUST",-481.40904469,0.00014795,2,"2026-01-06T00:10:45.454",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488554,1767658245463,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:10:45.463",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488555,1767658245472,"fUST",-698.25926734,0.00014795,2,"2026-01-06T00:10:45.472",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488556,1767658245483,"fUST",-1502.48975401,0.00014795,2,"2026-01-06T00:10:45.483",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488557,1767658245492,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:10:45.492",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488558,1767658245501,"fUST",-505.16333273,0.00014795,2,"2026-01-06T00:10:45.501",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488560,1767658245510,"fUST",-698.34157968,0.00014795,2,"2026-01-06T00:10:45.510",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488561,1767658245519,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:10:45.519",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488562,1767658245532,"fUST",-1503.66578313,0.00014795,2,"2026-01-06T00:10:45.532",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488563,1767658245542,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:10:45.542",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488564,1767658245551,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:10:45.551",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488565,1767658245563,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:10:45.563",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488566,1767658245572,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:10:45.572",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488567,1767658245582,"fUST",-713.27,0.000148,2,"2026-01-06T00:10:45.582",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488568,1767658245591,"fUST",-216.18031674,0.00014916,2,"2026-01-06T00:10:45.591",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488569,1767658245600,"fUST",-1010.54164352,0.00014916,2,"2026-01-06T00:10:45.600",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488570,1767658245610,"fUST",-1000.0,0.00014916,2,"2026-01-06T00:10:45.610",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488571,1767658245619,"fUST",-2000.0,0.00014916,2,"2026-01-06T00:10:45.619",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488572,1767658245630,"fUST",-2000.0,0.00014916,2,"2026-01-06T00:10:45.630",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488573,1767658245639,"fUST",-500.0,0.00014916,2,"2026-01-06T00:10:45.639",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488574,1767658245648,"fUST",-2000.0,0.00014916,2,"2026-01-06T00:10:45.648",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488575,1767658245658,"fUST",-1107.59034005,0.00014916,2,"2026-01-06T00:10:45.658",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488576,1767658245667,"fUST",-1523.49454,0.00014916,2,"2026-01-06T00:10:45.667",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488577,1767658245675,"fUST",-2000.0,0.00014916,2,"2026-01-06T00:10:45.675",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488578,1767658245685,"fUST",-2000.0,0.00014916,2,"2026-01-06T00:10:45.685",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488579,1767658245695,"fUST",-754.02216998,0.00014916,2,"2026-01-06T00:10:45.695",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488580,1767658245705,"fUST",-546.43691011,0.00014916,2,"2026-01-06T00:10:45.705",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488581,1767658245714,"fUST",-1506.20046676,0.00014916,2,"2026-01-06T00:10:45.714",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488582,1767658245723,"fUST",-2000.0,0.00014916,2,"2026-01-06T00:10:45.723",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488583,1767658245733,"fUST",-2000.0,0.00014916,2,"2026-01-06T00:10:45.733",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488584,1767658245743,"fUST",-2000.0,0.00014916,2,"2026-01-06T00:10:45.743",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488585,1767658245752,"fUST",-11513.45164254,0.00014927,2,"2026-01-06T00:10:45.752",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488586,1767658245761,"fUST",-160.0,0.0001496,6,"2026-01-06T00:10:45.761",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488587,1767658245771,"fUST",-1155.7324043,0.00015,2,"2026-01-06T00:10:45.771",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488588,1767658245780,"fUST",-1000.0,0.00015,2,"2026-01-06T00:10:45.780",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488589,1767658245789,"fUST",-1000.0,0.00015,7,"2026-01-06T00:10:45.789",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488590,1767658245799,"fUST",-1000.0,0.00015,2,"2026-01-06T00:10:45.799",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488591,1767658245808,"fUST",-205.48068196,0.00015009,2,"2026-01-06T00:10:45.808",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488592,1767658245818,"fUST",-116230.75506766,0.0001501,2,"2026-01-06T00:10:45.818",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488593,1767658245944,"fUST",-605.18102124,0.0001501,2,"2026-01-06T00:10:45.944",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488594,1767658246212,"fUST",-3e-08,0.0001501,2,"2026-01-06T00:10:46.212",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488603,1767658246804,"fUST",-844.84180206,0.0001501,2,"2026-01-06T00:10:46.804",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488606,1767658288724,"fUST",200.0,0.0003,120,"2026-01-06T00:11:28.724",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488608,1767658310907,"fUST",233.0,0.0003,120,"2026-01-06T00:11:50.907",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488612,1767658347153,"fUST",500.01,0.0003,120,"2026-01-06T00:12:27.153",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488614,1767658418748,"fUST",558.56,0.00030137,120,"2026-01-06T00:13:38.748",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488635,1767658862855,"fUST",500.0,0.00030136,120,"2026-01-06T00:21:02.855",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488636,1767658863123,"fUST",500.0,0.00030136,120,"2026-01-06T00:21:03.123",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488637,1767658863368,"fUST",500.0,0.00030136,120,"2026-01-06T00:21:03.368",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488638,1767658863616,"fUST",500.0,0.00030136,120,"2026-01-06T00:21:03.616",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488639,1767658863843,"fUST",500.0,0.00030136,120,"2026-01-06T00:21:03.843",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488640,1767658864086,"fUST",500.0,0.00030136,120,"2026-01-06T00:21:04.086",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488641,1767658864416,"fUST",500.0,0.00030136,120,"2026-01-06T00:21:04.416",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488642,1767658864661,"fUST",500.0,0.00030136,120,"2026-01-06T00:21:04.661",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488643,1767658864898,"fUST",500.0,0.00030136,120,"2026-01-06T00:21:04.898",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488644,1767658865134,"fUST",499.0000001,0.00030136,120,"2026-01-06T00:21:05.134",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488646,1767659040674,"fUST",365.0,9.274e-05,2,"2026-01-06T00:24:00.674",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488647,1767659082914,"fUST",201.0,0.00030137,120,"2026-01-06T00:24:42.914",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488654,1767659281856,"fUST",632.4,0.00030137,120,"2026-01-06T00:28:01.856",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488660,1767659393843,"fUST",155.05,9.117e-05,2,"2026-01-06T00:29:53.843",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488689,1767659431738,"fUST",-550.0,9.3e-05,2,"2026-01-06T00:30:31.738",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488691,1767659431749,"fUST",-513.56,9.3e-05,2,"2026-01-06T00:30:31.749",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488693,1767659431762,"fUST",-329.53753042,9.306e-05,2,"2026-01-06T00:30:31.762",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488695,1767659431772,"fUST",-193.81,9.497e-05,2,"2026-01-06T00:30:31.772",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488697,1767659431782,"fUST",-513.56,9.7e-05,2,"2026-01-06T00:30:31.782",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488699,1767659431793,"fUST",-232.58,9.877e-05,2,"2026-01-06T00:30:31.793",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488701,1767659431802,"fUST",-300.0,0.00010024,2,"2026-01-06T00:30:31.802",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488703,1767659431812,"fUST",-1200.0,0.00010025,2,"2026-01-06T00:30:31.812",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488705,1767659431823,"fUST",-1200.0,0.00010025,2,"2026-01-06T00:30:31.823",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488707,1767659431832,"fUST",-1139.67789123,0.00010026,2,"2026-01-06T00:30:31.832",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488709,1767659431842,"fUST",-7721.15164583,0.00010026,2,"2026-01-06T00:30:31.842",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488711,1767659431851,"fUST",-513.56,0.000101,2,"2026-01-06T00:30:31.851",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488713,1767659431860,"fUST",-271.34,0.00010257,2,"2026-01-06T00:30:31.860",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488715,1767659431870,"fUST",-614.00374773,0.0001047,2,"2026-01-06T00:30:31.870",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488717,1767659431881,"fUST",-187.7624438,0.0001047,2,"2026-01-06T00:30:31.881",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488719,1767659431890,"fUST",-500.0,0.0001047,2,"2026-01-06T00:30:31.890",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488721,1767659431900,"fUST",-500.0,0.0001047,2,"2026-01-06T00:30:31.900",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488723,1767659431909,"fUST",-500.0,0.0001047,2,"2026-01-06T00:30:31.909",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488724,1767659431918,"fUST",-500.0,0.0001047,2,"2026-01-06T00:30:31.918",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488726,1767659431928,"fUST",-329.3902901,0.0001047,2,"2026-01-06T00:30:31.928",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488728,1767659431937,"fUST",-500.0,0.0001047,2,"2026-01-06T00:30:31.937",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488730,1767659431946,"fUST",-500.0,0.0001047,2,"2026-01-06T00:30:31.946",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488731,1767659431955,"fUST",-500.0,0.0001047,2,"2026-01-06T00:30:31.955",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488733,1767659431965,"fUST",-500.0,0.0001047,2,"2026-01-06T00:30:31.965",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488735,1767659431975,"fUST",-500.0,0.0001047,2,"2026-01-06T00:30:31.975",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488737,1767659431984,"fUST",-500.0,0.0001047,2,"2026-01-06T00:30:31.984",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488739,1767659431993,"fUST",-500.0,0.0001047,2,"2026-01-06T00:30:31.993",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488741,1767659432002,"fUST",-500.0,0.0001047,2,"2026-01-06T00:30:32.002",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488743,1767659432011,"fUST",-500.0,0.0001047,2,"2026-01-06T00:30:32.011",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488745,1767659432020,"fUST",-500.0,0.0001047,2,"2026-01-06T00:30:32.020",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488746,1767659432029,"fUST",-566.63076376,0.0001047,2,"2026-01-06T00:30:32.029",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488748,1767659432038,"fUST",-350.09171307,0.0001047,2,"2026-01-06T00:30:32.038",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488750,1767659432047,"fUST",-199.72072116,0.0001047,2,"2026-01-06T00:30:32.047",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488752,1767659432056,"fUST",-151.0,0.00010567,2,"2026-01-06T00:30:32.056",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488754,1767659432065,"fUST",-151.0,0.00010567,2,"2026-01-06T00:30:32.065",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488755,1767659432075,"fUST",-151.0,0.00010567,2,"2026-01-06T00:30:32.075",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488757,1767659432084,"fUST",-301.7877781,0.00010567,2,"2026-01-06T00:30:32.084",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488759,1767659432093,"fUST",-245.339,0.00010571,2,"2026-01-06T00:30:32.093",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488761,1767659432102,"fUST",-183.62270644,0.00010571,2,"2026-01-06T00:30:32.102",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488763,1767659432111,"fUST",-500.0,0.00010574,2,"2026-01-06T00:30:32.111",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488765,1767659432120,"fUST",-513.56,0.000106,2,"2026-01-06T00:30:32.120",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488766,1767659432131,"fUST",-310.1,0.00010637,2,"2026-01-06T00:30:32.131",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488768,1767659432140,"fUST",-300.0,0.00010684,2,"2026-01-06T00:30:32.140",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488770,1767659432149,"fUST",-300.0,0.00010684,2,"2026-01-06T00:30:32.149",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488772,1767659432158,"fUST",-300.0,0.00010684,2,"2026-01-06T00:30:32.158",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488774,1767659432167,"fUST",-300.0,0.00010684,2,"2026-01-06T00:30:32.167",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488776,1767659432177,"fUST",-300.0,0.00010684,2,"2026-01-06T00:30:32.177",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488778,1767659432187,"fUST",-300.0,0.00010684,2,"2026-01-06T00:30:32.187",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488780,1767659432197,"fUST",-300.0,0.00010684,2,"2026-01-06T00:30:32.197",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488782,1767659432206,"fUST",-300.0,0.00010684,2,"2026-01-06T00:30:32.206",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488784,1767659432215,"fUST",-300.0,0.00010684,2,"2026-01-06T00:30:32.215",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488786,1767659432227,"fUST",-300.0,0.00010684,2,"2026-01-06T00:30:32.227",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488787,1767659432236,"fUST",-300.0,0.00010684,2,"2026-01-06T00:30:32.236",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488789,1767659432246,"fUST",-300.0,0.00010684,2,"2026-01-06T00:30:32.246",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488791,1767659432255,"fUST",-300.0,0.00010684,2,"2026-01-06T00:30:32.255",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488793,1767659432264,"fUST",-300.0,0.00010684,2,"2026-01-06T00:30:32.264",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488795,1767659432273,"fUST",-300.0,0.00010684,2,"2026-01-06T00:30:32.273",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488797,1767659432282,"fUST",-600.0,0.00010684,2,"2026-01-06T00:30:32.282",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488799,1767659432291,"fUST",-500.0,0.00010848,2,"2026-01-06T00:30:32.291",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488800,1767659432302,"fUST",-513.56,0.00011,2,"2026-01-06T00:30:32.302",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488802,1767659432312,"fUST",-348.86,0.00011017,2,"2026-01-06T00:30:32.312",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488804,1767659432322,"fUST",-420.0,0.00011026,2,"2026-01-06T00:30:32.322",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488806,1767659432331,"fUST",-1680.0,0.00011028,2,"2026-01-06T00:30:32.331",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488808,1767659432340,"fUST",-1680.0,0.00011028,2,"2026-01-06T00:30:32.340",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488810,1767659432350,"fUST",-1805.47946285,0.00011042,2,"2026-01-06T00:30:32.350",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488812,1767659432359,"fUST",-500.0,0.00011122,2,"2026-01-06T00:30:32.359",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488813,1767659432368,"fUST",-14.2214728,0.00011142,2,"2026-01-06T00:30:32.368",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488816,1767659432385,"fUST",-485.7785272,0.00011142,2,"2026-01-06T00:30:32.385",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488818,1767659432394,"fUST",-500.0,0.00011142,2,"2026-01-06T00:30:32.394",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488820,1767659432404,"fUST",-500.0,0.00011142,2,"2026-01-06T00:30:32.404",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488821,1767659432413,"fUST",-500.0,0.00011142,2,"2026-01-06T00:30:32.413",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488823,1767659432422,"fUST",-412.96462577,0.00011142,2,"2026-01-06T00:30:32.422",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488890,1767659437808,"fUST",-500.0,0.00010573,2,"2026-01-06T00:30:37.808",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488891,1767659437818,"fUST",-500.0,0.00010847,2,"2026-01-06T00:30:37.818",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488892,1767659437828,"fUST",-87.03537423,0.00011142,2,"2026-01-06T00:30:37.828",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488893,1767659437838,"fUST",-160.36297885,0.00011142,2,"2026-01-06T00:30:37.838",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488894,1767659437847,"fUST",-500.0,0.00011142,2,"2026-01-06T00:30:37.847",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488895,1767659437856,"fUST",-500.0,0.00011142,2,"2026-01-06T00:30:37.856",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488896,1767659437865,"fUST",-500.0,0.00011142,2,"2026-01-06T00:30:37.865",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488897,1767659437876,"fUST",-175.11319424,0.00011142,2,"2026-01-06T00:30:37.876",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488898,1767659437887,"fUST",-150.71912448,0.00011142,2,"2026-01-06T00:30:37.887",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488899,1767659437896,"fUST",-259.581475,0.00011142,2,"2026-01-06T00:30:37.896",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488901,1767659437905,"fUST",-500.0,0.00011142,2,"2026-01-06T00:30:37.905",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488902,1767659437914,"fUST",-500.0,0.00011279,2,"2026-01-06T00:30:37.914",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488904,1767659437924,"fUST",-500.0,0.00011279,2,"2026-01-06T00:30:37.924",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488905,1767659437934,"fUST",-500.0,0.00011279,2,"2026-01-06T00:30:37.934",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488907,1767659437943,"fUST",-500.0,0.00011279,2,"2026-01-06T00:30:37.943",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488909,1767659437952,"fUST",-500.0,0.00011279,2,"2026-01-06T00:30:37.952",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488911,1767659437960,"fUST",-500.0,0.00011279,2,"2026-01-06T00:30:37.960",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488913,1767659437969,"fUST",-500.0,0.00011279,2,"2026-01-06T00:30:37.969",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488915,1767659437978,"fUST",-500.0,0.00011279,2,"2026-01-06T00:30:37.978",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488917,1767659437987,"fUST",-167.70919048,0.00011279,2,"2026-01-06T00:30:37.987",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488919,1767659437996,"fUST",-256.92792321,0.00011279,2,"2026-01-06T00:30:37.996",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488921,1767659438005,"fUST",-500.0,0.00011279,2,"2026-01-06T00:30:38.005",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488923,1767659438015,"fUST",-263.99915243,0.00011306,2,"2026-01-06T00:30:38.015",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488925,1767659438029,"fUST",-124.85513347,0.00011306,2,"2026-01-06T00:30:38.029",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488927,1767659438039,"fUST",-301.90558036,0.00011342,2,"2026-01-06T00:30:38.039",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488929,1767659438050,"fUST",-387.63,0.00011397,2,"2026-01-06T00:30:38.050",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488931,1767659438059,"fUST",-513.56,0.000114,2,"2026-01-06T00:30:38.059",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488933,1767659438069,"fUST",-500.0,0.00011416,2,"2026-01-06T00:30:38.069",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488935,1767659438078,"fUST",-500.0,0.00011416,2,"2026-01-06T00:30:38.078",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488937,1767659438088,"fUST",-200.0,0.00011416,2,"2026-01-06T00:30:38.088",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488939,1767659438097,"fUST",-500.0,0.00011416,2,"2026-01-06T00:30:38.097",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488941,1767659438106,"fUST",-413.92678941,0.00011416,2,"2026-01-06T00:30:38.106",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488943,1767659438115,"fUST",-200.0,0.00011416,2,"2026-01-06T00:30:38.115",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488945,1767659438125,"fUST",-255.67731607,0.00011416,2,"2026-01-06T00:30:38.125",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488947,1767659438135,"fUST",-500.0,0.00011416,2,"2026-01-06T00:30:38.135",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488949,1767659438145,"fUST",-191.48518069,0.00011416,2,"2026-01-06T00:30:38.145",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488951,1767659438157,"fUST",-308.51481931,0.00011416,2,"2026-01-06T00:30:38.157",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488953,1767659438167,"fUST",-461.89087781,0.00011416,2,"2026-01-06T00:30:38.167",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488955,1767659438177,"fUST",-500.0,0.00011416,2,"2026-01-06T00:30:38.177",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488957,1767659438187,"fUST",-2129.35578247,0.00011475,2,"2026-01-06T00:30:38.187",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488959,1767659438196,"fUST",-223.13083017,0.00011553,2,"2026-01-06T00:30:38.196",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488961,1767659438206,"fUST",-500.0,0.00011553,2,"2026-01-06T00:30:38.206",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488964,1767659438216,"fUST",-500.0,0.00011553,2,"2026-01-06T00:30:38.216",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488965,1767659438226,"fUST",-500.0,0.00011553,2,"2026-01-06T00:30:38.226",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488967,1767659438235,"fUST",-500.0,0.00011553,2,"2026-01-06T00:30:38.235",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488970,1767659438244,"fUST",-164.22007656,0.00011553,2,"2026-01-06T00:30:38.244",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488972,1767659438254,"fUST",-500.0,0.00011553,2,"2026-01-06T00:30:38.254",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488973,1767659438263,"fUST",-250.0,0.00011598,2,"2026-01-06T00:30:38.263",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488975,1767659438272,"fUST",-1805.47946284,0.00011681,2,"2026-01-06T00:30:38.272",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488977,1767659438282,"fUST",-500.0,0.0001169,2,"2026-01-06T00:30:38.282",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488979,1767659438291,"fUST",-500.0,0.0001169,2,"2026-01-06T00:30:38.291",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488981,1767659438300,"fUST",-500.0,0.0001169,2,"2026-01-06T00:30:38.300",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488983,1767659438310,"fUST",-301.43282631,0.0001169,2,"2026-01-06T00:30:38.310",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488985,1767659438319,"fUST",-500.0,0.0001169,2,"2026-01-06T00:30:38.319",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488987,1767659438329,"fUST",-720.0,0.00011753,2,"2026-01-06T00:30:38.329",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488989,1767659438339,"fUST",-513.56,0.000118,2,"2026-01-06T00:30:38.339",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488991,1767659438348,"fUST",-500.0,0.00011827,2,"2026-01-06T00:30:38.348",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488993,1767659438358,"fUST",-500.0,0.00011827,2,"2026-01-06T00:30:38.358",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488996,1767659438367,"fUST",-500.0,0.00011827,2,"2026-01-06T00:30:38.367",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400488998,1767659438378,"fUST",-500.0,0.00011827,2,"2026-01-06T00:30:38.378",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489000,1767659438388,"fUST",-353.92857875,0.00011964,2,"2026-01-06T00:30:38.388",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489002,1767659438398,"fUST",-500.0,0.00011964,2,"2026-01-06T00:30:38.398",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489004,1767659438408,"fUST",-500.0,0.00011964,2,"2026-01-06T00:30:38.408",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489006,1767659438418,"fUST",-500.0,0.00011964,2,"2026-01-06T00:30:38.418",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489008,1767659438428,"fUST",-1091.85681796,0.00012091,2,"2026-01-06T00:30:38.428",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489010,1767659438438,"fUST",-500.0,0.00012091,2,"2026-01-06T00:30:38.438",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489012,1767659438448,"fUST",-500.0,0.00012091,2,"2026-01-06T00:30:38.448",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489014,1767659438458,"fUST",-500.0,0.00012091,2,"2026-01-06T00:30:38.458",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489016,1767659438466,"fUST",-500.0,0.00012091,2,"2026-01-06T00:30:38.466",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489033,1767659438620,"fUST",-500.0,0.00012091,2,"2026-01-06T00:30:38.620",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489035,1767659438630,"fUST",-151.0,0.00012091,2,"2026-01-06T00:30:38.630",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489037,1767659438641,"fUST",-500.0,0.00012091,2,"2026-01-06T00:30:38.641",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489039,1767659438651,"fUST",-500.0,0.00012091,2,"2026-01-06T00:30:38.651",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489041,1767659438661,"fUST",-500.0,0.00012091,2,"2026-01-06T00:30:38.661",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489043,1767659438670,"fUST",-250.0,0.00012091,2,"2026-01-06T00:30:38.670",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489045,1767659438679,"fUST",-151.0,0.00012091,2,"2026-01-06T00:30:38.679",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489047,1767659438688,"fUST",-30000.0,0.00012091,2,"2026-01-06T00:30:38.688",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489049,1767659438703,"fUST",-151.0,0.00012091,2,"2026-01-06T00:30:38.703",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489051,1767659438713,"fUST",-151.0,0.00012091,2,"2026-01-06T00:30:38.713",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489053,1767659438722,"fUST",-151.0,0.00012091,2,"2026-01-06T00:30:38.722",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489055,1767659438732,"fUST",-2398.4119403,0.00012091,2,"2026-01-06T00:30:38.732",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489057,1767659438742,"fUST",-151.0,0.00012091,2,"2026-01-06T00:30:38.742",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489059,1767659438754,"fUST",-285.57793267,0.00012091,2,"2026-01-06T00:30:38.754",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489061,1767659438764,"fUST",-151.0,0.00012091,2,"2026-01-06T00:30:38.764",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489062,1767659438773,"fUST",-297.97794429,0.00012091,2,"2026-01-06T00:30:38.773",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489064,1767659438783,"fUST",-500.0,0.00012101,2,"2026-01-06T00:30:38.783",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489066,1767659438796,"fUST",-500.0,0.00012101,2,"2026-01-06T00:30:38.796",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489068,1767659438805,"fUST",-500.0,0.00012101,2,"2026-01-06T00:30:38.805",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489070,1767659438815,"fUST",-587.0,0.00012128,2,"2026-01-06T00:30:38.815",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489073,1767659438824,"fUST",-480.0,0.0001213,2,"2026-01-06T00:30:38.824",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489075,1767659438835,"fUST",-2351.0,0.00012131,2,"2026-01-06T00:30:38.835",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489077,1767659438845,"fUST",-500.0,0.00012238,2,"2026-01-06T00:30:38.845",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489079,1767659438854,"fUST",-500.0,0.00012238,2,"2026-01-06T00:30:38.854",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489081,1767659438863,"fUST",-500.0,0.00012238,2,"2026-01-06T00:30:38.863",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489082,1767659438872,"fUST",-513.56,0.000123,2,"2026-01-06T00:30:38.872",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489085,1767659438883,"fUST",-1805.47946284,0.0001232,2,"2026-01-06T00:30:38.883",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489086,1767659438892,"fUST",-749.09,0.00012329,2,"2026-01-06T00:30:38.892",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489088,1767659438902,"fUST",-624.24,0.00012329,2,"2026-01-06T00:30:38.902",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489090,1767659438911,"fUST",-520.2,0.00012329,2,"2026-01-06T00:30:38.911",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489092,1767659438920,"fUST",-433.5,0.00012329,2,"2026-01-06T00:30:38.920",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489094,1767659438930,"fUST",-361.25,0.00012329,2,"2026-01-06T00:30:38.930",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489096,1767659438940,"fUST",-301.04,0.00012329,2,"2026-01-06T00:30:38.940",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489098,1767659438949,"fUST",-250.87,0.00012329,2,"2026-01-06T00:30:38.949",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489100,1767659438958,"fUST",-209.06,0.00012329,2,"2026-01-06T00:30:38.958",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489102,1767659438968,"fUST",-174.21,0.00012329,2,"2026-01-06T00:30:38.968",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489104,1767659438977,"fUST",-871.1,0.00012329,2,"2026-01-06T00:30:38.977",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489106,1767659438988,"fUST",-500.0,0.00012375,2,"2026-01-06T00:30:38.988",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489108,1767659438997,"fUST",-500.0,0.00012375,2,"2026-01-06T00:30:38.997",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489110,1767659439006,"fUST",-500.0,0.00012375,2,"2026-01-06T00:30:39.006",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489112,1767659439016,"fUST",-391.17925611,0.00012512,2,"2026-01-06T00:30:39.016",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489114,1767659439026,"fUST",-500.0,0.00012512,2,"2026-01-06T00:30:39.026",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489116,1767659439035,"fUST",-31110.0,0.00012639,2,"2026-01-06T00:30:39.035",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489118,1767659439045,"fUST",-2487.15318209,0.00012639,2,"2026-01-06T00:30:39.045",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489120,1767659439055,"fUST",-500.0,0.00012649,2,"2026-01-06T00:30:39.055",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489122,1767659439066,"fUST",-513.56,0.000127,2,"2026-01-06T00:30:39.066",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489124,1767659439075,"fUST",-500.0,0.00012786,2,"2026-01-06T00:30:39.075",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489126,1767659439085,"fUST",-497749.79905569,0.00012813,2,"2026-01-06T00:30:39.085",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489128,1767659439095,"fUST",-7008.45623523,0.000129,2,"2026-01-06T00:30:39.095",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489129,1767659439104,"fUST",-2145.0,0.00012913,2,"2026-01-06T00:30:39.104",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489131,1767659439113,"fUST",-628.0,0.00012913,2,"2026-01-06T00:30:39.113",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489133,1767659439123,"fUST",-1365.0,0.00012913,2,"2026-01-06T00:30:39.123",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489135,1767659439134,"fUST",-416.0,0.00012913,2,"2026-01-06T00:30:39.134",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489136,1767659439144,"fUST",-178.0,0.00012913,2,"2026-01-06T00:30:39.144",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489138,1767659439154,"fUST",-500.0,0.00012923,2,"2026-01-06T00:30:39.154",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489140,1767659439163,"fUST",-3119.03367371,0.00012925,2,"2026-01-06T00:30:39.163",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489141,1767659439172,"fUST",-864.0,0.00012928,2,"2026-01-06T00:30:39.172",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489142,1767659439181,"fUST",-1805.47946284,0.00012959,2,"2026-01-06T00:30:39.181",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489143,1767659439191,"fUST",-358.41184808,0.0001306,2,"2026-01-06T00:30:39.191",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489144,1767659439201,"fUST",-513.56,0.000131,2,"2026-01-06T00:30:39.201",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489145,1767659439211,"fUST",-32261.07,0.00013187,2,"2026-01-06T00:30:39.211",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489146,1767659439220,"fUST",-2579.17784983,0.00013187,2,"2026-01-06T00:30:39.220",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489147,1767659439230,"fUST",-500.0,0.00013273,2,"2026-01-06T00:30:39.230",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489148,1767659439239,"fUST",-500.0,0.00013273,2,"2026-01-06T00:30:39.239",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489149,1767659439248,"fUST",-500.0,0.00013273,2,"2026-01-06T00:30:39.248",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489150,1767659439257,"fUST",-500.0,0.00013273,2,"2026-01-06T00:30:39.257",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489151,1767659439268,"fUST",-500.0,0.00013273,2,"2026-01-06T00:30:39.268",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489152,1767659439277,"fUST",-500.0,0.00013273,2,"2026-01-06T00:30:39.277",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489153,1767659439286,"fUST",-500.0,0.00013273,2,"2026-01-06T00:30:39.286",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489154,1767659439296,"fUST",-500.0,0.00013273,2,"2026-01-06T00:30:39.296",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489155,1767659439305,"fUST",-500.0,0.00013273,2,"2026-01-06T00:30:39.305",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489156,1767659439314,"fUST",-500.0,0.00013273,2,"2026-01-06T00:30:39.314",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489157,1767659439324,"fUST",-544.63270575,0.00013273,2,"2026-01-06T00:30:39.324",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489158,1767659439333,"fUST",-381.16221649,0.00013273,2,"2026-01-06T00:30:39.333",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489159,1767659439343,"fUST",-340.60756482,0.00013273,2,"2026-01-06T00:30:39.343",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489160,1767659439352,"fUST",-500.0,0.00013273,2,"2026-01-06T00:30:39.352",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489161,1767659439362,"fUST",-269.7113098,0.00013273,2,"2026-01-06T00:30:39.362",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489163,1767659439371,"fUST",-500.0,0.00013273,2,"2026-01-06T00:30:39.371",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489164,1767659439381,"fUST",-500.0,0.00013273,2,"2026-01-06T00:30:39.381",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489165,1767659439390,"fUST",-500.0,0.00013273,2,"2026-01-06T00:30:39.390",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489166,1767659439399,"fUST",-500.0,0.00013273,2,"2026-01-06T00:30:39.399",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489167,1767659439408,"fUST",-500.0,0.00013273,2,"2026-01-06T00:30:39.408",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489168,1767659439418,"fUST",-500.0,0.00013273,2,"2026-01-06T00:30:39.418",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489169,1767659439428,"fUST",-500.0,0.00013273,2,"2026-01-06T00:30:39.428",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489170,1767659439437,"fUST",-500.0,0.00013273,2,"2026-01-06T00:30:39.437",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489171,1767659439447,"fUST",-500.0,0.00013273,2,"2026-01-06T00:30:39.447",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489172,1767659439457,"fUST",-500.0,0.00013273,2,"2026-01-06T00:30:39.457",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489173,1767659439466,"fUST",-405.01578614,0.00013273,2,"2026-01-06T00:30:39.466",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489174,1767659439475,"fUST",-500.0,0.00013273,2,"2026-01-06T00:30:39.475",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489175,1767659439485,"fUST",-186.16786472,0.00013273,2,"2026-01-06T00:30:39.485",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489176,1767659439495,"fUST",-500.0,0.00013273,2,"2026-01-06T00:30:39.495",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489177,1767659439504,"fUST",-500.0,0.00013273,2,"2026-01-06T00:30:39.504",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489178,1767659439514,"fUST",-500.0,0.00013273,2,"2026-01-06T00:30:39.514",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489179,1767659439524,"fUST",-500.0,0.00013273,2,"2026-01-06T00:30:39.524",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489180,1767659439534,"fUST",-500.0,0.00013273,2,"2026-01-06T00:30:39.534",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489181,1767659439543,"fUST",-500.0,0.00013273,2,"2026-01-06T00:30:39.543",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489182,1767659439553,"fUST",-500.0,0.00013273,2,"2026-01-06T00:30:39.553",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489183,1767659439563,"fUST",-500.0,0.00013273,2,"2026-01-06T00:30:39.563",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489184,1767659439572,"fUST",-500.0,0.00013273,2,"2026-01-06T00:30:39.572",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489185,1767659439583,"fUST",-602.47879957,0.00013273,2,"2026-01-06T00:30:39.583",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489186,1767659439592,"fUST",-500.56050468,0.00013273,2,"2026-01-06T00:30:39.592",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489187,1767659439602,"fUST",-500.0,0.00013273,2,"2026-01-06T00:30:39.602",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489188,1767659439612,"fUST",-500.0,0.00013273,2,"2026-01-06T00:30:39.612",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489189,1767659439622,"fUST",-500.0,0.00013273,2,"2026-01-06T00:30:39.622",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489190,1767659439634,"fUST",-448.17104137,0.00013306,2,"2026-01-06T00:30:39.634",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489191,1767659439645,"fUST",-823.0,0.00013341,2,"2026-01-06T00:30:39.645",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489192,1767659439655,"fUST",-3292.0,0.00013344,2,"2026-01-06T00:30:39.655",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489193,1767659439664,"fUST",-500.0,0.00013366,2,"2026-01-06T00:30:39.664",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489194,1767659439675,"fUST",-157.10434082,0.0001346,2,"2026-01-06T00:30:39.675",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489195,1767659439684,"fUST",-513.56,0.000135,2,"2026-01-06T00:30:39.684",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489196,1767659439694,"fUST",-1805.47946284,0.00013598,2,"2026-01-06T00:30:39.694",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489197,1767659439704,"fUST",-10000.0,0.00013598,2,"2026-01-06T00:30:39.704",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489198,1767659439714,"fUST",-1041.66666667,0.00013636,2,"2026-01-06T00:30:39.714",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489199,1767659439724,"fUST",-300.0,0.00013673,2,"2026-01-06T00:30:39.724",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489200,1767659439733,"fUST",-512.5908505,0.00013698,2,"2026-01-06T00:30:39.733",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489201,1767659439743,"fUST",-566.95004907,0.00013698,2,"2026-01-06T00:30:39.743",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489202,1767659439752,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:30:39.752",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489203,1767659439766,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:30:39.766",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489204,1767659439775,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:30:39.775",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489205,1767659439785,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:30:39.785",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489206,1767659439794,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:30:39.794",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489207,1767659439805,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:30:39.805",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489208,1767659439815,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:30:39.815",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489209,1767659439825,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:30:39.825",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489210,1767659439835,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:30:39.835",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489212,1767659439845,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:30:39.845",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489214,1767659439854,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:30:39.854",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489216,1767659439863,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:30:39.863",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489217,1767659439873,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:30:39.873",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489218,1767659439884,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:30:39.884",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489220,1767659439893,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:30:39.893",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489221,1767659439903,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:30:39.903",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489223,1767659439912,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:30:39.912",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489225,1767659439922,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:30:39.922",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489227,1767659439931,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:30:39.931",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489230,1767659439941,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:30:39.941",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489231,1767659439950,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:30:39.950",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489233,1767659439960,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:30:39.960",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489234,1767659439969,"fUST",-3265.24,0.00013698,2,"2026-01-06T00:30:39.969",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489235,1767659439978,"fUST",-3265.46820115,0.00013698,2,"2026-01-06T00:30:39.978",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489236,1767659439987,"fUST",-204.01,0.00013698,2,"2026-01-06T00:30:39.987",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489237,1767659439997,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:39.997",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489238,1767659440006,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.006",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489239,1767659440015,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.015",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489240,1767659440024,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.024",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489242,1767659440034,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.034",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489244,1767659440043,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.043",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489245,1767659440052,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.052",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489246,1767659440061,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.061",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489247,1767659440070,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.070",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489248,1767659440080,"fUST",-171.4347321,0.00013698,2,"2026-01-06T00:30:40.080",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489249,1767659440089,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.089",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489250,1767659440099,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.099",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489251,1767659440108,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.108",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489252,1767659440117,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.117",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489253,1767659440126,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.126",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489254,1767659440137,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.137",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489255,1767659440146,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.146",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489256,1767659440156,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.156",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489257,1767659440165,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.165",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489258,1767659440174,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.174",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489259,1767659440183,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.183",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489260,1767659440193,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.193",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489261,1767659440202,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.202",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489262,1767659440212,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.212",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489263,1767659440221,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.221",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489264,1767659440231,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.231",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489265,1767659440241,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.241",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489266,1767659440251,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.251",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489267,1767659440261,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.261",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489268,1767659440271,"fUST",-235.6611212,0.00013698,2,"2026-01-06T00:30:40.271",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489269,1767659440280,"fUST",-151.0,0.00013698,2,"2026-01-06T00:30:40.280",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489270,1767659440290,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.290",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489271,1767659440299,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.299",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489272,1767659440309,"fUST",-434.45911779,0.00013698,2,"2026-01-06T00:30:40.309",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489273,1767659440319,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.319",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489274,1767659440328,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.328",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489275,1767659440338,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.338",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489276,1767659440347,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.347",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489277,1767659440356,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.356",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489278,1767659440366,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.366",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489279,1767659440375,"fUST",-458.86833984,0.00013698,2,"2026-01-06T00:30:40.375",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489280,1767659440385,"fUST",-664.09,0.00013698,2,"2026-01-06T00:30:40.385",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489281,1767659440395,"fUST",-664.09,0.00013698,2,"2026-01-06T00:30:40.395",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489282,1767659440404,"fUST",-664.09,0.00013698,2,"2026-01-06T00:30:40.404",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489283,1767659440414,"fUST",-664.09,0.00013698,2,"2026-01-06T00:30:40.414",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489284,1767659440423,"fUST",-664.09,0.00013698,2,"2026-01-06T00:30:40.423",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489285,1767659440433,"fUST",-664.09,0.00013698,2,"2026-01-06T00:30:40.433",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489286,1767659440442,"fUST",-664.09,0.00013698,2,"2026-01-06T00:30:40.442",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489287,1767659440451,"fUST",-664.09,0.00013698,2,"2026-01-06T00:30:40.451",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489288,1767659440460,"fUST",-664.09,0.00013698,2,"2026-01-06T00:30:40.460",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489289,1767659440469,"fUST",-664.09,0.00013698,2,"2026-01-06T00:30:40.469",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489290,1767659440479,"fUST",-664.09,0.00013698,2,"2026-01-06T00:30:40.479",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489291,1767659440488,"fUST",-664.09,0.00013698,2,"2026-01-06T00:30:40.488",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489292,1767659440498,"fUST",-664.09,0.00013698,2,"2026-01-06T00:30:40.498",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489293,1767659440508,"fUST",-664.09,0.00013698,2,"2026-01-06T00:30:40.508",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489294,1767659440518,"fUST",-664.09,0.00013698,2,"2026-01-06T00:30:40.518",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489295,1767659440529,"fUST",-664.09,0.00013698,2,"2026-01-06T00:30:40.529",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489296,1767659440539,"fUST",-664.09,0.00013698,2,"2026-01-06T00:30:40.539",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489297,1767659440548,"fUST",-664.09,0.00013698,2,"2026-01-06T00:30:40.548",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489298,1767659440557,"fUST",-664.09,0.00013698,2,"2026-01-06T00:30:40.557",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489299,1767659440567,"fUST",-664.09,0.00013698,2,"2026-01-06T00:30:40.567",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489300,1767659440576,"fUST",-664.09,0.00013698,2,"2026-01-06T00:30:40.576",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489301,1767659440586,"fUST",-664.09,0.00013698,2,"2026-01-06T00:30:40.586",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489302,1767659440595,"fUST",-664.09,0.00013698,2,"2026-01-06T00:30:40.595",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489303,1767659440604,"fUST",-664.12963229,0.00013698,2,"2026-01-06T00:30:40.604",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489304,1767659440615,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.615",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489305,1767659440624,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.624",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489306,1767659440635,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.635",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489307,1767659440644,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.644",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489308,1767659440654,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:40.654",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489309,1767659440663,"fUST",-561.43659338,0.00013698,2,"2026-01-06T00:30:40.663",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489310,1767659440672,"fUST",-237.174496,0.00013698,2,"2026-01-06T00:30:40.672",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489311,1767659440682,"fUST",-237.174496,0.00013698,2,"2026-01-06T00:30:40.682",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489312,1767659440691,"fUST",-237.174496,0.00013698,2,"2026-01-06T00:30:40.691",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489313,1767659440700,"fUST",-237.174496,0.00013698,2,"2026-01-06T00:30:40.700",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489314,1767659440710,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:30:40.710",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489315,1767659440719,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:30:40.719",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489316,1767659440727,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:30:40.727",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489317,1767659440737,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:30:40.737",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489318,1767659440746,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:30:40.746",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489319,1767659440759,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:30:40.759",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489320,1767659440769,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:30:40.769",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489321,1767659440779,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:30:40.779",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489322,1767659440788,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:30:40.788",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489323,1767659440798,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:30:40.798",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489324,1767659440807,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:30:40.807",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489325,1767659440816,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:30:40.816",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489326,1767659440826,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:30:40.826",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489327,1767659440836,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:30:40.836",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489328,1767659440845,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:30:40.845",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489329,1767659440855,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:30:40.855",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489330,1767659440865,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:30:40.865",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489331,1767659440874,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:30:40.874",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489332,1767659440884,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:30:40.884",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489333,1767659440893,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:30:40.893",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489334,1767659440903,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:30:40.903",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489335,1767659440912,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:30:40.912",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489336,1767659440922,"fUST",-1942.5,0.00013698,2,"2026-01-06T00:30:40.922",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489337,1767659440931,"fUST",-1942.52772787,0.00013698,2,"2026-01-06T00:30:40.931",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489338,1767659440940,"fUST",-566.12,0.00013698,2,"2026-01-06T00:30:40.940",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489339,1767659440950,"fUST",-566.12,0.00013698,2,"2026-01-06T00:30:40.950",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489340,1767659440959,"fUST",-566.12,0.00013698,2,"2026-01-06T00:30:40.959",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489341,1767659440969,"fUST",-566.12,0.00013698,2,"2026-01-06T00:30:40.969",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489342,1767659440978,"fUST",-566.12,0.00013698,2,"2026-01-06T00:30:40.978",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489343,1767659440988,"fUST",-566.12,0.00013698,2,"2026-01-06T00:30:40.988",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489344,1767659440997,"fUST",-566.12,0.00013698,2,"2026-01-06T00:30:40.997",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489345,1767659441006,"fUST",-566.12,0.00013698,2,"2026-01-06T00:30:41.006",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489346,1767659441016,"fUST",-566.12,0.00013698,2,"2026-01-06T00:30:41.016",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489347,1767659441026,"fUST",-566.12,0.00013698,2,"2026-01-06T00:30:41.026",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489348,1767659441035,"fUST",-566.12,0.00013698,2,"2026-01-06T00:30:41.035",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489349,1767659441044,"fUST",-566.12,0.00013698,2,"2026-01-06T00:30:41.044",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489350,1767659441055,"fUST",-566.12,0.00013698,2,"2026-01-06T00:30:41.055",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489351,1767659441064,"fUST",-566.12,0.00013698,2,"2026-01-06T00:30:41.064",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489352,1767659441073,"fUST",-566.12,0.00013698,2,"2026-01-06T00:30:41.073",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489353,1767659441083,"fUST",-566.12,0.00013698,2,"2026-01-06T00:30:41.083",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489354,1767659441092,"fUST",-566.12,0.00013698,2,"2026-01-06T00:30:41.092",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489355,1767659441101,"fUST",-566.12,0.00013698,2,"2026-01-06T00:30:41.101",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489356,1767659441110,"fUST",-566.12,0.00013698,2,"2026-01-06T00:30:41.110",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489357,1767659441119,"fUST",-566.12,0.00013698,2,"2026-01-06T00:30:41.119",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489358,1767659441128,"fUST",-566.12,0.00013698,2,"2026-01-06T00:30:41.128",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489359,1767659441138,"fUST",-566.12,0.00013698,2,"2026-01-06T00:30:41.138",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489360,1767659441147,"fUST",-566.12,0.00013698,2,"2026-01-06T00:30:41.147",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489361,1767659441156,"fUST",-566.26288798,0.00013698,2,"2026-01-06T00:30:41.156",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489362,1767659441165,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:41.165",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489363,1767659441175,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:41.175",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489364,1767659441184,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:41.184",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489365,1767659441193,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:41.193",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489366,1767659441203,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:41.203",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489367,1767659441212,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:41.212",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489368,1767659441221,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:41.221",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489369,1767659441230,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:41.230",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489370,1767659441239,"fUST",-500.0,0.00013698,2,"2026-01-06T00:30:41.239",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489371,1767659441248,"fUST",-606.67185424,0.00013698,2,"2026-01-06T00:30:41.248",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489372,1767659441259,"fUST",-1000.0,0.00013699,2,"2026-01-06T00:30:41.259",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489373,1767659441268,"fUST",-36355.5821185,0.00013699,2,"2026-01-06T00:30:41.268",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489374,1767659441278,"fUST",-2944.4597867,0.00013699,2,"2026-01-06T00:30:41.278",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489375,1767659441287,"fUST",-1146.077124,0.00013699,2,"2026-01-06T00:30:41.287",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489376,1767659441296,"fUST",-1146.077124,0.00013699,2,"2026-01-06T00:30:41.296",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489377,1767659441306,"fUST",-1146.077124,0.00013699,2,"2026-01-06T00:30:41.306",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489378,1767659441315,"fUST",-1146.077124,0.00013699,2,"2026-01-06T00:30:41.315",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489379,1767659441324,"fUST",-64949.8745231,0.00013699,2,"2026-01-06T00:30:41.324",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489380,1767659441334,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.334",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489381,1767659441344,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.344",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489382,1767659441354,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.354",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489383,1767659441364,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.364",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489384,1767659441373,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.373",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489385,1767659441384,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.384",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489386,1767659441394,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.394",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489387,1767659441403,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.403",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489388,1767659441520,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.520",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489389,1767659441531,"fUST",-304.13145531,0.00013699,2,"2026-01-06T00:30:41.531",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489390,1767659441541,"fUST",-165.14399286,0.00013699,2,"2026-01-06T00:30:41.541",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489391,1767659441551,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.551",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489392,1767659441560,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.560",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489393,1767659441569,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.569",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489394,1767659441579,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.579",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489395,1767659441589,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.589",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489396,1767659441598,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.598",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489397,1767659441608,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.608",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489398,1767659441618,"fUST",-160.25706,0.00013699,2,"2026-01-06T00:30:41.618",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489399,1767659441627,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.627",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489400,1767659441637,"fUST",-184.8619636,0.00013699,2,"2026-01-06T00:30:41.637",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489401,1767659441647,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.647",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489402,1767659441656,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.656",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489403,1767659441666,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.666",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489404,1767659441675,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.675",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489405,1767659441685,"fUST",-587.68727556,0.00013699,2,"2026-01-06T00:30:41.685",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489406,1767659441694,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.694",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489407,1767659441704,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.704",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489408,1767659441719,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.719",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489409,1767659441728,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.728",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489410,1767659441738,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.738",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489411,1767659441747,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.747",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489412,1767659441762,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.762",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489413,1767659441777,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.777",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489414,1767659441787,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.787",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489415,1767659441796,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.796",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489416,1767659441805,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.805",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489417,1767659441814,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.814",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489418,1767659441823,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.823",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489419,1767659441833,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.833",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489420,1767659441842,"fUST",-243.03449351,0.00013699,2,"2026-01-06T00:30:41.842",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489421,1767659441851,"fUST",-346.68143655,0.00013699,2,"2026-01-06T00:30:41.851",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489422,1767659441859,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.859",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489423,1767659441869,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.869",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489424,1767659441878,"fUST",-417.0295786,0.00013699,2,"2026-01-06T00:30:41.878",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489425,1767659441887,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.887",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489426,1767659441896,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.896",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489427,1767659441905,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.905",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489428,1767659441914,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.914",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489429,1767659441923,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.923",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489430,1767659441932,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.932",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489431,1767659441940,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.940",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489432,1767659441950,"fUST",-159.85184357,0.00013699,2,"2026-01-06T00:30:41.950",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489433,1767659441959,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.959",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489434,1767659441968,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.968",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489435,1767659441978,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.978",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489436,1767659441987,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.987",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489437,1767659441996,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:41.996",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489438,1767659442005,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:42.005",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489439,1767659442014,"fUST",-535.14854462,0.00013699,2,"2026-01-06T00:30:42.014",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489440,1767659442023,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:42.023",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489441,1767659442032,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:42.032",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489442,1767659442041,"fUST",-163.76494806,0.00013699,2,"2026-01-06T00:30:42.041",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489443,1767659442050,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:42.050",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489444,1767659442059,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:42.059",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489445,1767659442068,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:42.068",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489446,1767659442077,"fUST",-340.3046405,0.00013699,2,"2026-01-06T00:30:42.077",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489447,1767659442086,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:42.086",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489448,1767659442095,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:42.095",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489449,1767659442104,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:42.104",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489450,1767659442113,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:42.113",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489451,1767659442122,"fUST",-525.09308339,0.00013699,2,"2026-01-06T00:30:42.122",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489452,1767659442131,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:42.131",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489453,1767659442141,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:42.141",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489454,1767659442151,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:42.151",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489455,1767659442160,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:42.160",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489456,1767659442169,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:42.169",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489457,1767659442178,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:42.178",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489458,1767659442187,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:42.187",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489459,1767659442196,"fUST",-500.73584344,0.00013699,2,"2026-01-06T00:30:42.196",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489460,1767659442205,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:42.205",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489461,1767659442214,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:42.214",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489462,1767659442223,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:42.223",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489463,1767659442233,"fUST",-159.78426708,0.00013699,2,"2026-01-06T00:30:42.233",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489464,1767659442242,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:42.242",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489465,1767659442251,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:42.251",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489466,1767659442260,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:42.260",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489467,1767659442269,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:42.269",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489468,1767659442278,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:42.278",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489469,1767659442287,"fUST",-307.79332386,0.00013699,2,"2026-01-06T00:30:42.287",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489470,1767659442297,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:42.297",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489471,1767659442310,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:42.310",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489472,1767659442319,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:42.319",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489474,1767659442329,"fUST",-158.20996749,0.00013699,2,"2026-01-06T00:30:42.329",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489475,1767659442339,"fUST",-500.0867866,0.00013699,2,"2026-01-06T00:30:42.339",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489476,1767659442347,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:42.347",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489477,1767659442356,"fUST",-158.4882637,0.00013699,2,"2026-01-06T00:30:42.356",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489478,1767659442366,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:42.366",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489479,1767659442375,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:42.375",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489480,1767659442385,"fUST",-500.0,0.00013699,2,"2026-01-06T00:30:42.385",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489481,1767659442394,"fUST",-1146.077124,0.00013699,2,"2026-01-06T00:30:42.394",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489482,1767659442403,"fUST",-1146.077124,0.00013699,2,"2026-01-06T00:30:42.403",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489483,1767659442412,"fUST",-1146.077124,0.00013699,2,"2026-01-06T00:30:42.412",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489484,1767659442422,"fUST",-1146.077124,0.00013699,2,"2026-01-06T00:30:42.422",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489485,1767659442432,"fUST",-237.174496,0.00013699,2,"2026-01-06T00:30:42.432",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489486,1767659442441,"fUST",-237.174496,0.00013699,2,"2026-01-06T00:30:42.441",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489487,1767659442450,"fUST",-237.174496,0.00013699,2,"2026-01-06T00:30:42.450",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489488,1767659442459,"fUST",-237.174496,0.00013699,2,"2026-01-06T00:30:42.459",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489489,1767659442469,"fUST",-156.028602,0.00013699,2,"2026-01-06T00:30:42.469",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489490,1767659442479,"fUST",-151.0,0.00013699,2,"2026-01-06T00:30:42.479",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489491,1767659442488,"fUST",-299.079952,0.00013699,2,"2026-01-06T00:30:42.488",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489492,1767659442498,"fUST",-2919.46074937,0.00013735,2,"2026-01-06T00:30:42.498",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489493,1767659442507,"fUST",-213.74766924,0.00013735,2,"2026-01-06T00:30:42.507",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489494,1767659442516,"fUST",-776.0,0.000138,2,"2026-01-06T00:30:42.516",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489495,1767659442525,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:30:42.525",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489496,1767659442535,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:30:42.535",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489497,1767659442545,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:30:42.545",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489498,1767659442555,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:30:42.555",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489499,1767659442565,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:30:42.565",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489500,1767659442574,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:30:42.574",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489501,1767659442583,"fUST",-196.20087533,0.00013821,2,"2026-01-06T00:30:42.583",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489502,1767659442593,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:30:42.593",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489503,1767659442602,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:30:42.602",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489504,1767659442611,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:30:42.611",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489505,1767659442621,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:30:42.621",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489506,1767659442630,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:30:42.630",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489507,1767659442639,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:30:42.639",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489508,1767659442648,"fUST",-777.47286237,0.00013821,2,"2026-01-06T00:30:42.648",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489509,1767659442657,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:30:42.657",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489510,1767659442667,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:30:42.667",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489511,1767659442676,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:30:42.676",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489512,1767659442686,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:30:42.686",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489513,1767659442695,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:30:42.695",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489514,1767659442704,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:30:42.704",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489515,1767659442713,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:30:42.713",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489516,1767659442722,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:30:42.722",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489517,1767659442731,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:30:42.731",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489518,1767659442741,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:30:42.741",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489519,1767659442750,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:30:42.750",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489520,1767659442762,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:30:42.762",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489521,1767659442772,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:30:42.772",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489522,1767659442781,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:30:42.781",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489523,1767659442790,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:30:42.790",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489524,1767659442800,"fUST",-752.44576455,0.00013821,2,"2026-01-06T00:30:42.800",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489525,1767659442809,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:30:42.809",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489526,1767659442818,"fUST",-843.66799966,0.00013821,2,"2026-01-06T00:30:42.818",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489527,1767659442828,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:30:42.828",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489528,1767659442838,"fUST",-151.0,0.00013821,2,"2026-01-06T00:30:42.838",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489529,1767659442848,"fUST",-151.0,0.00013821,2,"2026-01-06T00:30:42.848",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489530,1767659442857,"fUST",-5000.0,0.0001386,2,"2026-01-06T00:30:42.857",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489531,1767659442866,"fUST",-513.56,0.00014,2,"2026-01-06T00:30:42.866",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489532,1767659442875,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:42.875",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489533,1767659442885,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:42.885",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489534,1767659442894,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:42.894",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489535,1767659442903,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:42.903",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489536,1767659442912,"fUST",-152.0,0.00014069,2,"2026-01-06T00:30:42.912",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489537,1767659442921,"fUST",-163.0,0.00014069,2,"2026-01-06T00:30:42.921",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489538,1767659442930,"fUST",-166.0,0.00014069,2,"2026-01-06T00:30:42.930",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489539,1767659442940,"fUST",-152.0,0.00014069,2,"2026-01-06T00:30:42.940",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489540,1767659442949,"fUST",-203.67440681,0.00014069,2,"2026-01-06T00:30:42.949",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489541,1767659442958,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:42.958",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489542,1767659442967,"fUST",-151.0,0.00014069,2,"2026-01-06T00:30:42.967",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489543,1767659442976,"fUST",-166.0,0.00014069,2,"2026-01-06T00:30:42.976",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489544,1767659442984,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:42.984",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489545,1767659442994,"fUST",-152.0,0.00014069,2,"2026-01-06T00:30:42.994",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489546,1767659443003,"fUST",-336.0,0.00014069,2,"2026-01-06T00:30:43.003",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489547,1767659443012,"fUST",-166.0,0.00014069,2,"2026-01-06T00:30:43.012",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489548,1767659443020,"fUST",-152.0,0.00014069,2,"2026-01-06T00:30:43.020",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489549,1767659443029,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:43.029",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489550,1767659443038,"fUST",-151.0,0.00014069,2,"2026-01-06T00:30:43.038",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489551,1767659443047,"fUST",-299.72812792,0.00014069,2,"2026-01-06T00:30:43.047",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489552,1767659443056,"fUST",-336.0,0.00014069,2,"2026-01-06T00:30:43.056",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489553,1767659443065,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:43.065",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489554,1767659443074,"fUST",-151.0,0.00014069,2,"2026-01-06T00:30:43.074",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489555,1767659443084,"fUST",-166.0,0.00014069,2,"2026-01-06T00:30:43.084",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489556,1767659443092,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:43.092",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489557,1767659443100,"fUST",-336.0,0.00014069,2,"2026-01-06T00:30:43.100",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489558,1767659443110,"fUST",-151.0,0.00014069,2,"2026-01-06T00:30:43.110",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489559,1767659443119,"fUST",-166.0,0.00014069,2,"2026-01-06T00:30:43.119",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489560,1767659443129,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:43.129",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489561,1767659443139,"fUST",-336.0,0.00014069,2,"2026-01-06T00:30:43.139",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489562,1767659443148,"fUST",-151.0,0.00014069,2,"2026-01-06T00:30:43.148",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489563,1767659443158,"fUST",-166.0,0.00014069,2,"2026-01-06T00:30:43.158",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489564,1767659443167,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:43.167",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489565,1767659443176,"fUST",-336.0,0.00014069,2,"2026-01-06T00:30:43.176",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489566,1767659443186,"fUST",-151.0,0.00014069,2,"2026-01-06T00:30:43.186",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489567,1767659443195,"fUST",-166.0,0.00014069,2,"2026-01-06T00:30:43.195",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489568,1767659443204,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:43.204",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489569,1767659443213,"fUST",-336.0,0.00014069,2,"2026-01-06T00:30:43.213",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489570,1767659443223,"fUST",-172.0,0.00014069,2,"2026-01-06T00:30:43.223",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489571,1767659443232,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:43.232",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489572,1767659443241,"fUST",-336.0,0.00014069,2,"2026-01-06T00:30:43.241",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489573,1767659443251,"fUST",-151.0,0.00014069,2,"2026-01-06T00:30:43.251",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489574,1767659443260,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:43.260",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489575,1767659443269,"fUST",-336.0,0.00014069,2,"2026-01-06T00:30:43.269",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489576,1767659443278,"fUST",-151.0,0.00014069,2,"2026-01-06T00:30:43.278",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489577,1767659443287,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:43.287",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489578,1767659443296,"fUST",-336.0,0.00014069,2,"2026-01-06T00:30:43.296",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489579,1767659443306,"fUST",-151.0,0.00014069,2,"2026-01-06T00:30:43.306",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489580,1767659443315,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:43.315",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489581,1767659443324,"fUST",-336.0,0.00014069,2,"2026-01-06T00:30:43.324",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489582,1767659443333,"fUST",-151.0,0.00014069,2,"2026-01-06T00:30:43.333",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489583,1767659443343,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:43.343",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489584,1767659443352,"fUST",-336.0,0.00014069,2,"2026-01-06T00:30:43.352",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489585,1767659443361,"fUST",-151.0,0.00014069,2,"2026-01-06T00:30:43.361",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489586,1767659443370,"fUST",-151.0,0.00014069,2,"2026-01-06T00:30:43.370",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489587,1767659443380,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:43.380",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489588,1767659443389,"fUST",-336.0,0.00014069,2,"2026-01-06T00:30:43.389",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489589,1767659443398,"fUST",-151.0,0.00014069,2,"2026-01-06T00:30:43.398",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489590,1767659443407,"fUST",-151.0,0.00014069,2,"2026-01-06T00:30:43.407",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489591,1767659443416,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:43.416",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489592,1767659443426,"fUST",-336.0,0.00014069,2,"2026-01-06T00:30:43.426",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489593,1767659443434,"fUST",-151.0,0.00014069,2,"2026-01-06T00:30:43.434",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489594,1767659443443,"fUST",-151.0,0.00014069,2,"2026-01-06T00:30:43.443",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489595,1767659443452,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:43.452",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489596,1767659443462,"fUST",-336.0,0.00014069,2,"2026-01-06T00:30:43.462",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489597,1767659443471,"fUST",-151.0,0.00014069,2,"2026-01-06T00:30:43.471",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489598,1767659443481,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:43.481",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489599,1767659443490,"fUST",-336.0,0.00014069,2,"2026-01-06T00:30:43.490",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489600,1767659443499,"fUST",-151.0,0.00014069,2,"2026-01-06T00:30:43.499",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489601,1767659443508,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:43.508",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489602,1767659443517,"fUST",-151.0,0.00014069,2,"2026-01-06T00:30:43.517",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489603,1767659443527,"fUST",-336.0,0.00014069,2,"2026-01-06T00:30:43.527",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489604,1767659443536,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:43.536",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489605,1767659443545,"fUST",-336.0,0.00014069,2,"2026-01-06T00:30:43.545",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489606,1767659443554,"fUST",-151.0,0.00014069,2,"2026-01-06T00:30:43.554",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489607,1767659443564,"fUST",-151.0,0.00014069,2,"2026-01-06T00:30:43.564",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489608,1767659443573,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:43.573",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489609,1767659443582,"fUST",-151.0,0.00014069,2,"2026-01-06T00:30:43.582",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489610,1767659443591,"fUST",-336.0,0.00014069,2,"2026-01-06T00:30:43.591",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489611,1767659443601,"fUST",-151.0,0.00014069,2,"2026-01-06T00:30:43.601",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489612,1767659443611,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:43.611",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489613,1767659443620,"fUST",-151.0,0.00014069,2,"2026-01-06T00:30:43.620",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489614,1767659443630,"fUST",-336.0,0.00014069,2,"2026-01-06T00:30:43.630",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489615,1767659443639,"fUST",-151.0,0.00014069,2,"2026-01-06T00:30:43.639",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489616,1767659443649,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:43.649",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489618,1767659443659,"fUST",-151.0,0.00014069,2,"2026-01-06T00:30:43.659",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489619,1767659443668,"fUST",-336.0,0.00014069,2,"2026-01-06T00:30:43.668",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489620,1767659443678,"fUST",-151.0,0.00014069,2,"2026-01-06T00:30:43.678",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489621,1767659443686,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:43.686",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489622,1767659443695,"fUST",-151.0,0.00014069,2,"2026-01-06T00:30:43.695",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489623,1767659443705,"fUST",-336.0,0.00014069,2,"2026-01-06T00:30:43.705",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489624,1767659443715,"fUST",-184.30374693,0.00014069,2,"2026-01-06T00:30:43.715",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489625,1767659443724,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:43.724",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489626,1767659443734,"fUST",-336.0,0.00014069,2,"2026-01-06T00:30:43.734",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489627,1767659443743,"fUST",-151.0,0.00014069,2,"2026-01-06T00:30:43.743",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489628,1767659443753,"fUST",-336.0,0.00014069,2,"2026-01-06T00:30:43.753",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489629,1767659443768,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:43.768",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489630,1767659443777,"fUST",-151.0,0.00014069,2,"2026-01-06T00:30:43.777",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489631,1767659443787,"fUST",-336.0,0.00014069,2,"2026-01-06T00:30:43.787",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489632,1767659443798,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:43.798",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489633,1767659443807,"fUST",-151.0,0.00014069,2,"2026-01-06T00:30:43.807",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489635,1767659443817,"fUST",-336.0,0.00014069,2,"2026-01-06T00:30:43.817",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489636,1767659443830,"fUST",-151.0,0.00014069,2,"2026-01-06T00:30:43.830",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489637,1767659443839,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:43.839",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489638,1767659443848,"fUST",-336.0,0.00014069,2,"2026-01-06T00:30:43.848",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489639,1767659443857,"fUST",-151.0,0.00014069,2,"2026-01-06T00:30:43.857",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489640,1767659443866,"fUST",-336.0,0.00014069,2,"2026-01-06T00:30:43.866",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489641,1767659443875,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:43.875",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489642,1767659443885,"fUST",-151.0,0.00014069,2,"2026-01-06T00:30:43.885",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489643,1767659443894,"fUST",-336.0,0.00014069,2,"2026-01-06T00:30:43.894",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489644,1767659443905,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:43.905",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489645,1767659443915,"fUST",-262.02712061,0.00014069,2,"2026-01-06T00:30:43.915",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489646,1767659443924,"fUST",-336.0,0.00014069,2,"2026-01-06T00:30:43.924",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489647,1767659443934,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:43.934",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489648,1767659443943,"fUST",-374.38561744,0.00014069,2,"2026-01-06T00:30:43.943",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489649,1767659443952,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:43.952",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489650,1767659443961,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:43.961",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489651,1767659443970,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:43.970",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489652,1767659443979,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:43.979",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489653,1767659443989,"fUST",-346.0,0.00014069,2,"2026-01-06T00:30:43.989",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489654,1767659443999,"fUST",-189.35618474,0.00014069,2,"2026-01-06T00:30:43.999",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489655,1767659444009,"fUST",-7008.45623522,0.00014121,2,"2026-01-06T00:30:44.009",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489656,1767659444019,"fUST",-600.0,0.00014221,2,"2026-01-06T00:30:44.019",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489657,1767659444029,"fUST",-1000.0,0.00014221,2,"2026-01-06T00:30:44.029",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489658,1767659444039,"fUST",-195.0,0.00014225,2,"2026-01-06T00:30:44.039",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489659,1767659444152,"fUST",-195.0,0.00014231,2,"2026-01-06T00:30:44.152",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489660,1767659444161,"fUST",-200.0,0.00014246,2,"2026-01-06T00:30:44.161",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489661,1767659444170,"fUST",-200.0,0.00014246,2,"2026-01-06T00:30:44.170",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489662,1767659444179,"fUST",-252.3369474,0.00014247,2,"2026-01-06T00:30:44.179",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489663,1767659444190,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.190",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489664,1767659444199,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.199",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489665,1767659444208,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.208",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489666,1767659444218,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.218",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489667,1767659444227,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.227",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489668,1767659444236,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.236",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489669,1767659444245,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.245",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489670,1767659444254,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.254",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489671,1767659444263,"fUST",-752.06472962,0.00014247,2,"2026-01-06T00:30:44.263",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489672,1767659444272,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.272",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489673,1767659444281,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.281",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489674,1767659444290,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.290",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489675,1767659444299,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.299",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489676,1767659444308,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.308",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489677,1767659444318,"fUST",-1003.44824072,0.00014247,2,"2026-01-06T00:30:44.318",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489678,1767659444326,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.326",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489679,1767659444336,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.336",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489680,1767659444345,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.345",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489681,1767659444354,"fUST",-298.19005658,0.00014247,2,"2026-01-06T00:30:44.354",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489682,1767659444363,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.363",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489683,1767659444371,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.371",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489684,1767659444381,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.381",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489685,1767659444391,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.391",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489686,1767659444400,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.400",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489687,1767659444409,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.409",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489688,1767659444418,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.418",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489689,1767659444428,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.428",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489690,1767659444438,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.438",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489691,1767659444447,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.447",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489692,1767659444456,"fUST",-609.90250853,0.00014247,2,"2026-01-06T00:30:44.456",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489693,1767659444465,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.465",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489694,1767659444475,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.475",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489695,1767659444485,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.485",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489696,1767659444495,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.495",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489697,1767659444504,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.504",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489698,1767659444514,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.514",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489699,1767659444524,"fUST",-157.83137815,0.00014247,2,"2026-01-06T00:30:44.524",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489700,1767659444535,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.535",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489701,1767659444545,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.545",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489702,1767659444554,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.554",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489703,1767659444564,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.564",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489704,1767659444574,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.574",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489705,1767659444583,"fUST",-433.76093812,0.00014247,2,"2026-01-06T00:30:44.583",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489706,1767659444592,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.592",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489707,1767659444602,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.602",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489708,1767659444612,"fUST",-689.55355886,0.00014247,2,"2026-01-06T00:30:44.612",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489709,1767659444622,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.622",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489710,1767659444632,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.632",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489711,1767659444643,"fUST",-443.0912917,0.00014247,2,"2026-01-06T00:30:44.643",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489712,1767659444653,"fUST",-267.6781502,0.00014247,2,"2026-01-06T00:30:44.653",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489713,1767659444663,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.663",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489714,1767659444672,"fUST",-866.45646788,0.00014247,2,"2026-01-06T00:30:44.672",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489715,1767659444682,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.682",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489716,1767659444691,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.691",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489717,1767659444701,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.701",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489718,1767659444711,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.711",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489719,1767659444721,"fUST",-500.7533204,0.00014247,2,"2026-01-06T00:30:44.721",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489720,1767659444731,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.731",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489721,1767659444741,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.741",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489722,1767659444752,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.752",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489723,1767659444765,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.765",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489724,1767659444775,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.775",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489725,1767659444784,"fUST",-441.27132624,0.00014247,2,"2026-01-06T00:30:44.784",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489726,1767659444795,"fUST",-955.75371242,0.00014247,2,"2026-01-06T00:30:44.795",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489727,1767659444804,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.804",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489728,1767659444814,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.814",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489729,1767659444823,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.823",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489730,1767659444834,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.834",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489731,1767659444844,"fUST",-1110.99561732,0.00014247,2,"2026-01-06T00:30:44.844",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489732,1767659444853,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.853",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489733,1767659444863,"fUST",-912.83318582,0.00014247,2,"2026-01-06T00:30:44.863",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489734,1767659444872,"fUST",-250.0,0.00014247,2,"2026-01-06T00:30:44.872",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489735,1767659444881,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.881",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489736,1767659444892,"fUST",-310.09338891,0.00014247,2,"2026-01-06T00:30:44.892",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489737,1767659444901,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.901",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489738,1767659444911,"fUST",-295.43360933,0.00014247,2,"2026-01-06T00:30:44.911",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489739,1767659444920,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.920",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489740,1767659444930,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.930",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489741,1767659444939,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.939",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489742,1767659444949,"fUST",-1000.0,0.00014247,2,"2026-01-06T00:30:44.949",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489743,1767659444959,"fUST",-151.0,0.00014247,2,"2026-01-06T00:30:44.959",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489744,1767659444968,"fUST",-237.174496,0.00014247,2,"2026-01-06T00:30:44.968",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489745,1767659444978,"fUST",-237.174496,0.00014247,2,"2026-01-06T00:30:44.978",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489746,1767659444987,"fUST",-237.174496,0.00014247,2,"2026-01-06T00:30:44.987",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489747,1767659444996,"fUST",-237.174496,0.00014247,2,"2026-01-06T00:30:44.996",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489748,1767659445005,"fUST",-3631.24724813,0.00014332,2,"2026-01-06T00:30:45.005",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489749,1767659445015,"fUST",-195.0,0.00014361,2,"2026-01-06T00:30:45.015",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489750,1767659445024,"fUST",-1146.077124,0.00014368,2,"2026-01-06T00:30:45.024",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489751,1767659445033,"fUST",-1146.077124,0.00014368,2,"2026-01-06T00:30:45.033",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489752,1767659445043,"fUST",-1146.077124,0.00014368,2,"2026-01-06T00:30:45.043",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489753,1767659445052,"fUST",-1146.077124,0.00014368,2,"2026-01-06T00:30:45.052",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489754,1767659445062,"fUST",-151.0,0.00014368,2,"2026-01-06T00:30:45.062",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489755,1767659445071,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:30:45.071",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489756,1767659445081,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:30:45.081",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489757,1767659445090,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:30:45.090",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489758,1767659445100,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:30:45.100",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489759,1767659445110,"fUST",-1240.27229345,0.00014368,2,"2026-01-06T00:30:45.110",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489760,1767659445119,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:30:45.119",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489761,1767659445129,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:30:45.129",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489762,1767659445139,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:30:45.139",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489763,1767659445149,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:30:45.149",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489764,1767659445159,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:30:45.159",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489765,1767659445169,"fUST",-283.56725254,0.00014368,2,"2026-01-06T00:30:45.169",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489766,1767659445179,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:30:45.179",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489767,1767659445189,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:30:45.189",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489769,1767659445198,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:30:45.198",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489771,1767659445207,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:30:45.207",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489773,1767659445216,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:30:45.216",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489774,1767659445226,"fUST",-519.21125706,0.00014368,2,"2026-01-06T00:30:45.226",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489776,1767659445235,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:30:45.235",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489777,1767659445244,"fUST",-712.0093833,0.00014368,2,"2026-01-06T00:30:45.244",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489778,1767659445253,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:30:45.253",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489779,1767659445264,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:30:45.264",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489780,1767659445274,"fUST",-720.55709982,0.00014368,2,"2026-01-06T00:30:45.274",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489781,1767659445284,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:30:45.284",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489782,1767659445292,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:30:45.292",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489784,1767659445302,"fUST",-1221.19075895,0.00014368,2,"2026-01-06T00:30:45.302",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489786,1767659445311,"fUST",-465.35115233,0.00014368,2,"2026-01-06T00:30:45.311",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489787,1767659445320,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:30:45.320",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489788,1767659445330,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:30:45.330",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489789,1767659445339,"fUST",-1500.0,0.00014368,2,"2026-01-06T00:30:45.339",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489790,1767659445349,"fUST",-160.0,0.0001437,3,"2026-01-06T00:30:45.349",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489791,1767659445358,"fUST",-4108.71156495,0.00014374,2,"2026-01-06T00:30:45.358",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489792,1767659445368,"fUST",-513.56,0.000144,2,"2026-01-06T00:30:45.368",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489793,1767659445378,"fUST",-600.0,0.0001441,2,"2026-01-06T00:30:45.378",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489794,1767659445388,"fUST",-600.0,0.0001456,2,"2026-01-06T00:30:45.388",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489795,1767659445398,"fUST",-195.0,0.00014593,2,"2026-01-06T00:30:45.398",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489796,1767659445407,"fUST",-195.0,0.00014596,2,"2026-01-06T00:30:45.407",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489797,1767659445418,"fUST",-2384.62777189,0.00014662,2,"2026-01-06T00:30:45.418",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489798,1767659445428,"fUST",-1152.0,0.00014675,2,"2026-01-06T00:30:45.428",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489799,1767659445438,"fUST",-4609.0,0.00014678,2,"2026-01-06T00:30:45.438",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489800,1767659445448,"fUST",-600.0,0.0001471,2,"2026-01-06T00:30:45.448",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489801,1767659445458,"fUST",-1637.92402051,0.0001471,2,"2026-01-06T00:30:45.458",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489802,1767659445467,"fUST",-205.48068196,0.00014735,2,"2026-01-06T00:30:45.467",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489803,1767659445476,"fUST",-200.0,0.00014735,2,"2026-01-06T00:30:45.476",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489804,1767659445485,"fUST",-500.0,0.00014736,2,"2026-01-06T00:30:45.485",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489805,1767659445494,"fUST",-237.174496,0.00014736,2,"2026-01-06T00:30:45.494",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489806,1767659445504,"fUST",-237.174496,0.00014736,2,"2026-01-06T00:30:45.504",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489807,1767659445515,"fUST",-237.174496,0.00014736,2,"2026-01-06T00:30:45.515",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489808,1767659445525,"fUST",-237.174496,0.00014736,2,"2026-01-06T00:30:45.525",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489809,1767659445535,"fUST",-100000.0,0.00014736,2,"2026-01-06T00:30:45.535",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489810,1767659445545,"fUST",-195.0,0.00014755,2,"2026-01-06T00:30:45.545",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489811,1767659445554,"fUST",-1146.077124,0.00014755,2,"2026-01-06T00:30:45.554",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489812,1767659445563,"fUST",-1146.077124,0.00014755,2,"2026-01-06T00:30:45.563",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489813,1767659445573,"fUST",-1146.077124,0.00014755,2,"2026-01-06T00:30:45.573",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489814,1767659445583,"fUST",-1146.077124,0.00014755,2,"2026-01-06T00:30:45.583",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489815,1767659445592,"fUST",-900.0,0.00014768,2,"2026-01-06T00:30:45.592",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489816,1767659445602,"fUST",-151.0,0.00014775,2,"2026-01-06T00:30:45.602",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489817,1767659445611,"fUST",-195.0,0.00014788,2,"2026-01-06T00:30:45.611",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489818,1767659445621,"fUST",-151.0,0.00014788,2,"2026-01-06T00:30:45.621",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489819,1767659445631,"fUST",-200.0,0.00014794,2,"2026-01-06T00:30:45.631",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489820,1767659445643,"fUST",-524.36073826,0.00014795,2,"2026-01-06T00:30:45.643",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489821,1767659445652,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:45.652",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489822,1767659445661,"fUST",-1373.77158048,0.00014795,2,"2026-01-06T00:30:45.661",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489823,1767659445670,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:45.670",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489824,1767659445680,"fUST",-1159.0573769,0.00014795,2,"2026-01-06T00:30:45.680",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489825,1767659445690,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:45.690",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489826,1767659445700,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:45.700",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489827,1767659445709,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:45.709",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489828,1767659445719,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:45.719",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489829,1767659445729,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:45.729",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489830,1767659445739,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:45.739",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489831,1767659445750,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:45.750",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489832,1767659445762,"fUST",-369.20868166,0.00014795,2,"2026-01-06T00:30:45.762",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489833,1767659445771,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:45.771",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489834,1767659445781,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:45.781",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489835,1767659445791,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:45.791",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489836,1767659445802,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:45.802",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489837,1767659445811,"fUST",-1427.72707007,0.00014795,2,"2026-01-06T00:30:45.811",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489838,1767659445822,"fUST",-669.63061625,0.00014795,2,"2026-01-06T00:30:45.822",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489839,1767659445833,"fUST",-691.56016798,0.00014795,2,"2026-01-06T00:30:45.833",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489840,1767659445842,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:45.842",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489841,1767659445851,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:45.851",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489842,1767659445861,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:45.861",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489843,1767659445870,"fUST",-1289.66039169,0.00014795,2,"2026-01-06T00:30:45.870",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489844,1767659445880,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:45.880",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489845,1767659445890,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:45.890",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489846,1767659445900,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:45.900",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489848,1767659445910,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:45.910",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489849,1767659445919,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:45.919",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489851,1767659445929,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:45.929",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489853,1767659445938,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:45.938",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489854,1767659445947,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:45.947",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489856,1767659445956,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:45.956",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489857,1767659445966,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:45.966",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489858,1767659445975,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:45.975",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489859,1767659445985,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:45.985",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489860,1767659445995,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:45.995",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489861,1767659446003,"fUST",-1514.17993961,0.00014795,2,"2026-01-06T00:30:46.003",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489862,1767659446012,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:46.012",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489863,1767659446022,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:46.022",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489864,1767659446031,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:46.031",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489865,1767659446042,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:46.042",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489866,1767659446052,"fUST",-373.28262423,0.00014795,2,"2026-01-06T00:30:46.052",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489867,1767659446062,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:46.062",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489868,1767659446072,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:46.072",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489869,1767659446083,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:46.083",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489870,1767659446092,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:46.092",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489871,1767659446102,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:46.102",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489872,1767659446113,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:46.113",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489873,1767659446123,"fUST",-1644.9796243,0.00014795,2,"2026-01-06T00:30:46.123",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489874,1767659446137,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:46.137",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489875,1767659446147,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:46.147",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489876,1767659446163,"fUST",-1517.31864691,0.00014795,2,"2026-01-06T00:30:46.163",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489877,1767659446173,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:46.173",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489878,1767659446183,"fUST",-350.0,0.00014795,2,"2026-01-06T00:30:46.183",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489879,1767659446193,"fUST",-1079.89000248,0.00014795,2,"2026-01-06T00:30:46.193",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489880,1767659446203,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:46.203",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489881,1767659446212,"fUST",-1000.0,0.00014795,2,"2026-01-06T00:30:46.212",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489882,1767659446222,"fUST",-1500.0,0.00014795,2,"2026-01-06T00:30:46.222",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489883,1767659446232,"fUST",-1106.60484726,0.00014795,2,"2026-01-06T00:30:46.232",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489884,1767659446241,"fUST",-987.63967399,0.00014795,2,"2026-01-06T00:30:46.241",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489885,1767659446250,"fUST",-3946.60813727,0.00014795,2,"2026-01-06T00:30:46.250",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489886,1767659446260,"fUST",-339.84907451,0.00014795,2,"2026-01-06T00:30:46.260",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489887,1767659446270,"fUST",-1359.39629804,0.00014795,2,"2026-01-06T00:30:46.270",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489888,1767659446288,"fUST",-3058.64167058,0.00014795,2,"2026-01-06T00:30:46.288",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489889,1767659446311,"fUST",-5437.58519215,0.00014795,2,"2026-01-06T00:30:46.311",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489890,1767659446325,"fUST",-8487.73063587,0.00014795,2,"2026-01-06T00:30:46.325",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489891,1767659446335,"fUST",-513.56,0.000148,2,"2026-01-06T00:30:46.335",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489892,1767659446345,"fUST",-600.0,0.0001486,2,"2026-01-06T00:30:46.345",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489893,1767659446355,"fUST",-195.0,0.00014882,2,"2026-01-06T00:30:46.355",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489894,1767659446364,"fUST",-195.0,0.00014885,2,"2026-01-06T00:30:46.364",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489895,1767659446376,"fUST",-195.0,0.00014889,2,"2026-01-06T00:30:46.376",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489896,1767659446388,"fUST",-453.92978148,0.000149,2,"2026-01-06T00:30:46.388",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489897,1767659446397,"fUST",-453.92978146,0.000149,2,"2026-01-06T00:30:46.397",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489898,1767659446407,"fUST",-453.92978146,0.000149,2,"2026-01-06T00:30:46.407",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489899,1767659446416,"fUST",-195.0,0.00014902,2,"2026-01-06T00:30:46.416",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489900,1767659446427,"fUST",-195.0,0.00014904,2,"2026-01-06T00:30:46.427",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489901,1767659446436,"fUST",-318.87701711,0.00014916,2,"2026-01-06T00:30:46.436",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489902,1767659446446,"fUST",-1010.54164352,0.00014916,2,"2026-01-06T00:30:46.446",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489903,1767659446455,"fUST",-1801.38622598,0.00014916,2,"2026-01-06T00:30:46.455",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489904,1767659446464,"fUST",-1000.0,0.00014916,2,"2026-01-06T00:30:46.464",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489905,1767659446473,"fUST",-2000.0,0.00014916,2,"2026-01-06T00:30:46.473",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489906,1767659446483,"fUST",-2000.0,0.00014916,2,"2026-01-06T00:30:46.483",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489907,1767659446493,"fUST",-546.43691011,0.00014916,2,"2026-01-06T00:30:46.493",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489908,1767659446503,"fUST",-2000.0,0.00014916,2,"2026-01-06T00:30:46.503",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489909,1767659446512,"fUST",-2000.0,0.00014916,2,"2026-01-06T00:30:46.512",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489910,1767659446522,"fUST",-2000.0,0.00014916,2,"2026-01-06T00:30:46.522",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489911,1767659446533,"fUST",-1343.79480379,0.00014916,2,"2026-01-06T00:30:46.533",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489912,1767659446542,"fUST",-2000.0,0.00014916,2,"2026-01-06T00:30:46.542",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489913,1767659446650,"fUST",-2000.0,0.00014916,2,"2026-01-06T00:30:46.650",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489914,1767659446659,"fUST",-2000.0,0.00014916,2,"2026-01-06T00:30:46.659",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489915,1767659446669,"fUST",-2000.0,0.00014916,2,"2026-01-06T00:30:46.669",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489916,1767659446678,"fUST",-1523.49454,0.00014916,2,"2026-01-06T00:30:46.678",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489917,1767659446688,"fUST",-2000.0,0.00014916,2,"2026-01-06T00:30:46.688",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489918,1767659446698,"fUST",-2000.0,0.00014916,2,"2026-01-06T00:30:46.698",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489919,1767659446707,"fUST",-754.02216998,0.00014916,2,"2026-01-06T00:30:46.707",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489920,1767659446718,"fUST",-381.28002084,0.00014916,2,"2026-01-06T00:30:46.718",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489921,1767659446727,"fUST",-1607.59034005,0.00014916,2,"2026-01-06T00:30:46.727",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489922,1767659446737,"fUST",-2000.0,0.00014916,2,"2026-01-06T00:30:46.737",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489923,1767659446747,"fUST",-195.0,0.00014936,2,"2026-01-06T00:30:46.747",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489924,1767659446761,"fUST",-195.0,0.00014947,2,"2026-01-06T00:30:46.761",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489925,1767659446770,"fUST",-160.0,0.0001496,4,"2026-01-06T00:30:46.770",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489926,1767659446779,"fUST",-206.34098665,0.00014962,2,"2026-01-06T00:30:46.779",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489927,1767659446788,"fUST",-216.3175234,0.00014963,2,"2026-01-06T00:30:46.788",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489928,1767659446799,"fUST",-92240.8609892,0.00014963,2,"2026-01-06T00:30:46.799",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489929,1767659446808,"fUST",-1743.5666026,0.00014963,2,"2026-01-06T00:30:46.808",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489930,1767659446817,"fUST",-1277.5251474,0.00014963,2,"2026-01-06T00:30:46.817",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489931,1767659446827,"fUST",-158.312179,0.00014963,2,"2026-01-06T00:30:46.827",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489932,1767659446836,"fUST",-1146.077124,0.00014963,2,"2026-01-06T00:30:46.836",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489933,1767659446845,"fUST",-1146.077124,0.00014963,2,"2026-01-06T00:30:46.845",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489934,1767659446855,"fUST",-1146.077124,0.00014963,2,"2026-01-06T00:30:46.855",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489935,1767659446863,"fUST",-1146.077124,0.00014963,2,"2026-01-06T00:30:46.863",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489936,1767659446872,"fUST",-237.174496,0.00014963,2,"2026-01-06T00:30:46.872",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489937,1767659446882,"fUST",-237.174496,0.00014963,2,"2026-01-06T00:30:46.882",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489938,1767659446892,"fUST",-237.174496,0.00014963,2,"2026-01-06T00:30:46.892",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489939,1767659446900,"fUST",-237.174487,0.00014963,2,"2026-01-06T00:30:46.900",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489940,1767659446910,"fUST",-151.0,0.00014963,2,"2026-01-06T00:30:46.910",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489941,1767659446919,"fUST",-1000.0,0.00015,2,"2026-01-06T00:30:46.919",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489942,1767659446928,"fUST",-1155.7324043,0.00015,2,"2026-01-06T00:30:46.928",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489943,1767659446938,"fUST",-475.0,0.0001501,2,"2026-01-06T00:30:46.938",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489944,1767659446947,"fUST",-165847.99578572,0.0001501,2,"2026-01-06T00:30:46.947",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489945,1767659446956,"fUST",-441.194715,0.00015068,2,"2026-01-06T00:30:46.956",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489946,1767659446965,"fUST",-800.0,0.00015068,2,"2026-01-06T00:30:46.965",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489947,1767659446974,"fUST",-287.23,0.00015068,4,"2026-01-06T00:30:46.974",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489948,1767659446983,"fUST",-195.0,0.00015125,2,"2026-01-06T00:30:46.983",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489949,1767659446992,"fUST",-513.56,0.000152,2,"2026-01-06T00:30:46.992",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489950,1767659447002,"fUST",-160.0,0.00015255,7,"2026-01-06T00:30:47.002",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489951,1767659447012,"fUST",-507.48779685,0.00015306,2,"2026-01-06T00:30:47.012",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489952,1767659447021,"fUST",-1200.0,0.00015316,2,"2026-01-06T00:30:47.021",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489953,1767659447030,"fUST",-764.62986514,0.00015334,2,"2026-01-06T00:30:47.030",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489954,1767659447039,"fUST",-2000.0,0.00015342,2,"2026-01-06T00:30:47.039",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489955,1767659447048,"fUST",-1601.30603512,0.00015342,2,"2026-01-06T00:30:47.048",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489956,1767659447057,"fUST",-2000.0,0.00015342,2,"2026-01-06T00:30:47.057",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489957,1767659447066,"fUST",-968.13502995,0.00015342,2,"2026-01-06T00:30:47.066",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489958,1767659447075,"fUST",-670.39193046,0.00015342,2,"2026-01-06T00:30:47.075",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489959,1767659447084,"fUST",-2000.0,0.00015342,2,"2026-01-06T00:30:47.084",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489960,1767659447094,"fUST",-618.63514915,0.00015342,2,"2026-01-06T00:30:47.094",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489961,1767659447104,"fUST",-2000.0,0.00015342,2,"2026-01-06T00:30:47.104",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489962,1767659447113,"fUST",-1835.03729104,0.00015342,2,"2026-01-06T00:30:47.113",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489963,1767659447124,"fUST",-184.12895809,0.00015342,2,"2026-01-06T00:30:47.124",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489964,1767659447135,"fUST",-491.42200278,0.00015342,2,"2026-01-06T00:30:47.135",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489965,1767659447144,"fUST",-2003.30612598,0.00015342,2,"2026-01-06T00:30:47.144",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489966,1767659447159,"fUST",-501.09217932,0.00015342,2,"2026-01-06T00:30:47.159",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489967,1767659447168,"fUST",-417.66834509,0.00015342,2,"2026-01-06T00:30:47.168",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489968,1767659447178,"fUST",-2000.0,0.00015342,2,"2026-01-06T00:30:47.178",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489969,1767659447188,"fUST",-2000.0,0.00015342,2,"2026-01-06T00:30:47.188",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489970,1767659447198,"fUST",-2000.0,0.00015342,2,"2026-01-06T00:30:47.198",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489971,1767659447208,"fUST",-501.17940112,0.00015342,2,"2026-01-06T00:30:47.208",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489972,1767659447217,"fUST",-1577.06068601,0.00015342,2,"2026-01-06T00:30:47.217",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489973,1767659447226,"fUST",-2000.0,0.00015342,2,"2026-01-06T00:30:47.226",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489974,1767659447236,"fUST",-2000.0,0.00015342,2,"2026-01-06T00:30:47.236",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489975,1767659447245,"fUST",-1851.23161684,0.00015342,2,"2026-01-06T00:30:47.245",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489976,1767659447254,"fUST",-2000.0,0.00015342,2,"2026-01-06T00:30:47.254",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489977,1767659447263,"fUST",-501.02479186,0.00015342,2,"2026-01-06T00:30:47.263",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489978,1767659447274,"fUST",-1001.78864113,0.00015342,2,"2026-01-06T00:30:47.274",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489979,1767659447283,"fUST",-2000.0,0.00015342,2,"2026-01-06T00:30:47.283",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489980,1767659447293,"fUST",-1526.65891918,0.00015342,2,"2026-01-06T00:30:47.293",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489981,1767659447303,"fUST",-728.11193972,0.00015342,2,"2026-01-06T00:30:47.303",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489982,1767659447313,"fUST",-2000.0,0.00015342,2,"2026-01-06T00:30:47.313",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489983,1767659447322,"fUST",-1152.47965923,0.00015342,2,"2026-01-06T00:30:47.322",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489984,1767659447333,"fUST",-1785.18972345,0.00015342,2,"2026-01-06T00:30:47.333",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489985,1767659447343,"fUST",-2000.0,0.00015342,2,"2026-01-06T00:30:47.343",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489986,1767659447353,"fUST",-2000.0,0.00015342,2,"2026-01-06T00:30:47.353",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489987,1767659447363,"fUST",-1981.40904469,0.00015342,2,"2026-01-06T00:30:47.363",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489988,1767659447372,"fUST",-2000.0,0.00015342,2,"2026-01-06T00:30:47.372",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489989,1767659447381,"fUST",-2000.0,0.00015342,2,"2026-01-06T00:30:47.381",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489990,1767659447391,"fUST",-2000.0,0.00015342,2,"2026-01-06T00:30:47.391",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489991,1767659447401,"fUST",-1606.47999173,0.00015342,2,"2026-01-06T00:30:47.401",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489992,1767659447410,"fUST",-1919.21077591,0.00015342,2,"2026-01-06T00:30:47.410",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489993,1767659447420,"fUST",-2005.16333273,0.00015342,2,"2026-01-06T00:30:47.420",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489994,1767659447429,"fUST",-1500.79513169,0.00015342,2,"2026-01-06T00:30:47.429",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489995,1767659447441,"fUST",-2000.0,0.00015342,2,"2026-01-06T00:30:47.441",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489996,1767659447451,"fUST",-542.59142732,0.00015342,2,"2026-01-06T00:30:47.451",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489997,1767659447462,"fUST",-2000.0,0.00015342,2,"2026-01-06T00:30:47.462",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489998,1767659447472,"fUST",-2000.0,0.00015342,2,"2026-01-06T00:30:47.472",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400489999,1767659447481,"fUST",-195.0,0.00015351,2,"2026-01-06T00:30:47.481",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490000,1767659447491,"fUST",-195.0,0.00015374,2,"2026-01-06T00:30:47.491",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490001,1767659447500,"fUST",-195.0,0.00015437,2,"2026-01-06T00:30:47.500",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490002,1767659447510,"fUST",-195.0,0.00015448,2,"2026-01-06T00:30:47.510",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490003,1767659447519,"fUST",-2500.0,0.00015464,2,"2026-01-06T00:30:47.519",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490004,1767659447529,"fUST",-1506.20046676,0.00015464,2,"2026-01-06T00:30:47.529",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490005,1767659447538,"fUST",-2500.0,0.00015464,2,"2026-01-06T00:30:47.538",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490006,1767659447547,"fUST",-501.65484874,0.00015464,2,"2026-01-06T00:30:47.547",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490007,1767659447558,"fUST",-2500.0,0.00015464,2,"2026-01-06T00:30:47.558",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490008,1767659447568,"fUST",-2500.0,0.00015464,2,"2026-01-06T00:30:47.568",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490009,1767659447577,"fUST",-2500.0,0.00015464,2,"2026-01-06T00:30:47.577",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490010,1767659447587,"fUST",-2500.0,0.00015464,2,"2026-01-06T00:30:47.587",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490011,1767659447597,"fUST",-1069.61598795,0.00015464,2,"2026-01-06T00:30:47.597",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490012,1767659447607,"fUST",-2500.0,0.00015464,2,"2026-01-06T00:30:47.607",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490013,1767659447618,"fUST",-2500.0,0.00015464,2,"2026-01-06T00:30:47.618",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490014,1767659447628,"fUST",-195.0,0.00015529,2,"2026-01-06T00:30:47.628",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490015,1767659447638,"fUST",-160.0,0.0001555,8,"2026-01-06T00:30:47.638",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490016,1767659447648,"fUST",-161.02849227,0.0001555,5,"2026-01-06T00:30:47.648",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490017,1767659447657,"fUST",-160.0,0.0001555,5,"2026-01-06T00:30:47.657",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490018,1767659447667,"fUST",-160.0,0.0001555,5,"2026-01-06T00:30:47.667",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490019,1767659447676,"fUST",-195.0,0.00015565,2,"2026-01-06T00:30:47.676",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490020,1767659447689,"fUST",-195.0,0.00015573,2,"2026-01-06T00:30:47.689",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490021,1767659447698,"fUST",-195.0,0.00015583,2,"2026-01-06T00:30:47.698",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490022,1767659447707,"fUST",-195.0,0.00015619,2,"2026-01-06T00:30:47.707",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490023,1767659447716,"fUST",-195.0,0.00015626,2,"2026-01-06T00:30:47.716",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490024,1767659447726,"fUST",-1000.0,0.00015643,2,"2026-01-06T00:30:47.726",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490025,1767659447735,"fUST",-244.0,0.00015643,2,"2026-01-06T00:30:47.735",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490026,1767659447744,"fUST",-513.56,0.000157,2,"2026-01-06T00:30:47.744",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490027,1767659447755,"fUST",-5098.38945619,0.00015823,4,"2026-01-06T00:30:47.755",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490028,1767659447767,"fUST",-169.93997003,0.00015855,16,"2026-01-06T00:30:47.767",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490029,1767659447776,"fUST",-1500.0,0.00015864,2,"2026-01-06T00:30:47.776",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490030,1767659447785,"fUST",-638.59497306,0.0001589,2,"2026-01-06T00:30:47.785",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490031,1767659447795,"fUST",-1909.51288327,0.0001589,2,"2026-01-06T00:30:47.795",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490032,1767659447804,"fUST",-2500.0,0.0001589,2,"2026-01-06T00:30:47.804",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490033,1767659447814,"fUST",-2500.0,0.0001589,2,"2026-01-06T00:30:47.814",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490034,1767659447825,"fUST",-2500.0,0.0001589,2,"2026-01-06T00:30:47.825",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490035,1767659447835,"fUST",-1091.11767132,0.0001589,2,"2026-01-06T00:30:47.835",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490036,1767659447844,"fUST",-472.65413406,0.0001589,2,"2026-01-06T00:30:47.844",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490037,1767659447854,"fUST",-2500.0,0.0001589,2,"2026-01-06T00:30:47.854",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490038,1767659447863,"fUST",-2500.0,0.0001589,2,"2026-01-06T00:30:47.863",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490039,1767659447872,"fUST",-1635.1772767,0.0001589,2,"2026-01-06T00:30:47.872",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490040,1767659447881,"fUST",-2500.0,0.0001589,2,"2026-01-06T00:30:47.881",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490041,1767659447891,"fUST",-1803.78341264,0.0001589,2,"2026-01-06T00:30:47.891",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490042,1767659447900,"fUST",-2500.0,0.0001589,2,"2026-01-06T00:30:47.900",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490043,1767659447909,"fUST",-501.26577405,0.0001589,2,"2026-01-06T00:30:47.909",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490044,1767659447919,"fUST",-198.25926734,0.0001589,2,"2026-01-06T00:30:47.919",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490045,1767659447928,"fUST",-2500.0,0.0001589,2,"2026-01-06T00:30:47.928",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490046,1767659447938,"fUST",-1141.77178838,0.0001589,2,"2026-01-06T00:30:47.938",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490047,1767659447948,"fUST",-510.80323526,0.0001589,2,"2026-01-06T00:30:47.948",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490048,1767659447958,"fUST",-2500.0,0.0001589,2,"2026-01-06T00:30:47.958",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490049,1767659447967,"fUST",-2500.0,0.0001589,2,"2026-01-06T00:30:47.967",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490050,1767659447976,"fUST",-2145.0,0.00015913,2,"2026-01-06T00:30:47.976",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490051,1767659447984,"fUST",-628.0,0.00015913,2,"2026-01-06T00:30:47.984",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490052,1767659447993,"fUST",-1365.0,0.00015913,2,"2026-01-06T00:30:47.993",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490053,1767659448002,"fUST",-416.0,0.00015913,2,"2026-01-06T00:30:48.002",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490054,1767659448010,"fUST",-178.0,0.00015913,2,"2026-01-06T00:30:48.010",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490055,1767659448019,"fUST",-5000.0,0.00015939,2,"2026-01-06T00:30:48.019",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490056,1767659448027,"fUST",-3000.0,0.00016,2,"2026-01-06T00:30:48.027",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490057,1767659448035,"fUST",-2999.99999936,0.00016,2,"2026-01-06T00:30:48.035",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490058,1767659448045,"fUST",-3000.0,0.0001601,2,"2026-01-06T00:30:48.045",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490059,1767659448055,"fUST",-3000.0,0.00016012,2,"2026-01-06T00:30:48.055",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490060,1767659448065,"fUST",-3000.0,0.00016012,2,"2026-01-06T00:30:48.065",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490061,1767659448075,"fUST",-3000.0,0.00016012,2,"2026-01-06T00:30:48.075",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490062,1767659448085,"fUST",-678.16291891,0.00016012,2,"2026-01-06T00:30:48.085",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490063,1767659448098,"fUST",-3000.0,0.00016012,2,"2026-01-06T00:30:48.098",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490064,1767659448107,"fUST",-1357.09431551,0.00016012,2,"2026-01-06T00:30:48.107",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490065,1767659448118,"fUST",-3000.0,0.00016012,2,"2026-01-06T00:30:48.118",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490066,1767659448128,"fUST",-3000.0,0.00016012,2,"2026-01-06T00:30:48.128",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490067,1767659448138,"fUST",-3000.0,0.0001602,2,"2026-01-06T00:30:48.138",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490068,1767659448148,"fUST",-3000.0,0.0001603,2,"2026-01-06T00:30:48.148",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490069,1767659448157,"fUST",-3000.0,0.0001604,2,"2026-01-06T00:30:48.157",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490070,1767659448166,"fUST",-5619.071717,0.0001605,2,"2026-01-06T00:30:48.166",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490071,1767659448176,"fUST",-513.56,0.000161,2,"2026-01-06T00:30:48.176",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490072,1767659448185,"fUST",-500.0,0.00016106,2,"2026-01-06T00:30:48.185",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490073,1767659448195,"fUST",-2182.0,0.00016146,2,"2026-01-06T00:30:48.195",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490074,1767659448204,"fUST",-800.0,0.00016164,2,"2026-01-06T00:30:48.204",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490075,1767659448214,"fUST",-160.13,0.00016361,2,"2026-01-06T00:30:48.214",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490076,1767659448224,"fUST",-169.93997003,0.00016376,18,"2026-01-06T00:30:48.224",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490077,1767659448238,"fUST",-1800.0,0.00016412,2,"2026-01-06T00:30:48.238",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490078,1767659448248,"fUST",-500.0,0.00016438,2,"2026-01-06T00:30:48.248",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490079,1767659448257,"fUST",-500.0,0.00016438,2,"2026-01-06T00:30:48.257",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490080,1767659448266,"fUST",-593.8968716,0.00016438,2,"2026-01-06T00:30:48.266",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490081,1767659448276,"fUST",-500.0,0.00016438,2,"2026-01-06T00:30:48.276",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490082,1767659448285,"fUST",-500.0,0.00016438,2,"2026-01-06T00:30:48.285",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490083,1767659448294,"fUST",-500.0,0.00016438,2,"2026-01-06T00:30:48.294",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490084,1767659448303,"fUST",-500.0,0.00016438,2,"2026-01-06T00:30:48.303",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490085,1767659448312,"fUST",-500.0,0.00016438,2,"2026-01-06T00:30:48.312",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490086,1767659448322,"fUST",-500.0,0.00016438,2,"2026-01-06T00:30:48.322",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490087,1767659448331,"fUST",-500.0,0.00016438,2,"2026-01-06T00:30:48.331",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490088,1767659448340,"fUST",-500.0,0.00016438,2,"2026-01-06T00:30:48.340",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490089,1767659448351,"fUST",-500.0,0.00016438,2,"2026-01-06T00:30:48.351",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490090,1767659448360,"fUST",-500.0,0.00016438,2,"2026-01-06T00:30:48.360",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490091,1767659448370,"fUST",-500.0,0.00016438,2,"2026-01-06T00:30:48.370",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490092,1767659448380,"fUST",-500.0,0.00016438,2,"2026-01-06T00:30:48.380",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490093,1767659448389,"fUST",-440.95584396,0.00016438,2,"2026-01-06T00:30:48.389",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490094,1767659448398,"fUST",-500.0,0.00016438,2,"2026-01-06T00:30:48.398",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490095,1767659448408,"fUST",-500.0,0.00016438,2,"2026-01-06T00:30:48.408",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490096,1767659448417,"fUST",-500.0,0.00016438,2,"2026-01-06T00:30:48.417",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490097,1767659448427,"fUST",-500.0,0.00016438,2,"2026-01-06T00:30:48.427",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490098,1767659448436,"fUST",-500.0,0.00016438,2,"2026-01-06T00:30:48.436",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490099,1767659448445,"fUST",-500.0,0.00016438,2,"2026-01-06T00:30:48.445",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490100,1767659448455,"fUST",-500.0,0.00016438,2,"2026-01-06T00:30:48.455",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490101,1767659448464,"fUST",-500.0,0.00016438,2,"2026-01-06T00:30:48.464",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490102,1767659448474,"fUST",-500.0,0.00016438,2,"2026-01-06T00:30:48.474",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490103,1767659448483,"fUST",-500.0,0.00016438,2,"2026-01-06T00:30:48.483",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490104,1767659448492,"fUST",-500.0,0.00016438,2,"2026-01-06T00:30:48.492",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490105,1767659448502,"fUST",-500.0,0.00016438,2,"2026-01-06T00:30:48.502",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490106,1767659448511,"fUST",-500.0,0.00016438,2,"2026-01-06T00:30:48.511",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490107,1767659448520,"fUST",-500.0,0.00016438,2,"2026-01-06T00:30:48.520",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490108,1767659448530,"fUST",-500.0,0.00016438,2,"2026-01-06T00:30:48.530",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490109,1767659448539,"fUST",-500.0,0.00016438,2,"2026-01-06T00:30:48.539",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490110,1767659448548,"fUST",-160.10620489,0.00016438,2,"2026-01-06T00:30:48.548",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490111,1767659448558,"fUST",-542.69681858,0.00016438,2,"2026-01-06T00:30:48.558",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490112,1767659448567,"fUST",-582.59288447,0.00016438,2,"2026-01-06T00:30:48.567",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490113,1767659448577,"fUST",-1006.77508782,0.00016438,2,"2026-01-06T00:30:48.577",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490114,1767659448587,"fUST",-2009.7064733,0.00016438,2,"2026-01-06T00:30:48.587",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490115,1767659448596,"fUST",-2187.88444633,0.00016438,2,"2026-01-06T00:30:48.596",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490116,1767659448606,"fUST",-1560.72522029,0.00016438,2,"2026-01-06T00:30:48.606",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490117,1767659448616,"fUST",-3000.0,0.00016438,2,"2026-01-06T00:30:48.616",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490118,1767659448625,"fUST",-1163.53664572,0.00016438,2,"2026-01-06T00:30:48.625",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490119,1767659448635,"fUST",-500.0,0.00016438,2,"2026-01-06T00:30:48.635",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490120,1767659448645,"fUST",-3000.0,0.00016438,2,"2026-01-06T00:30:48.645",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490121,1767659448655,"fUST",-267.95,0.00016456,2,"2026-01-06T00:30:48.655",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490122,1767659448664,"fUST",-513.56,0.000165,2,"2026-01-06T00:30:48.664",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490123,1767659448673,"fUST",-536.02896521,0.0001656,2,"2026-01-06T00:30:48.673",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490124,1767659448682,"fUST",-1689.48554773,0.0001656,2,"2026-01-06T00:30:48.682",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490125,1767659448692,"fUST",-3500.0,0.0001656,2,"2026-01-06T00:30:48.692",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490126,1767659448702,"fUST",-3020.60461747,0.0001656,2,"2026-01-06T00:30:48.702",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490127,1767659448711,"fUST",-2872.67259127,0.0001656,2,"2026-01-06T00:30:48.711",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490128,1767659448720,"fUST",-3500.0,0.0001656,2,"2026-01-06T00:30:48.720",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490129,1767659448729,"fUST",-169.93997003,0.00016898,20,"2026-01-06T00:30:48.729",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490130,1767659448739,"fUST",-513.56,0.000169,2,"2026-01-06T00:30:48.739",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490131,1767659448748,"fUST",-583.38946327,0.0001696,2,"2026-01-06T00:30:48.748",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490132,1767659448762,"fUST",-3500.0,0.00016986,2,"2026-01-06T00:30:48.762",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490133,1767659448771,"fUST",-158.0,0.00017,2,"2026-01-06T00:30:48.771",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490134,1767659448781,"fUST",-2485.45512003,0.00017108,2,"2026-01-06T00:30:48.781",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490135,1767659448790,"fUST",-176.61297572,0.00017108,2,"2026-01-06T00:30:48.790",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490136,1767659448800,"fUST",-1000.0,0.00017207,2,"2026-01-06T00:30:48.800",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490137,1767659448809,"fUST",-492.0,0.00017207,2,"2026-01-06T00:30:48.809",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490138,1767659448818,"fUST",-6088.06734742,0.00017272,6,"2026-01-06T00:30:48.818",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490139,1767659448920,"fUST",-566.80455233,0.00017306,2,"2026-01-06T00:30:48.920",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490140,1767659448930,"fUST",-169.93997003,0.00017419,21,"2026-01-06T00:30:48.930",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490141,1767659448939,"fUST",-500.0,0.00017476,7,"2026-01-06T00:30:48.939",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490142,1767659448949,"fUST",-4000.0,0.00017534,2,"2026-01-06T00:30:48.949",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490143,1767659448957,"fUST",-20581.7180847,0.00017566,2,"2026-01-06T00:30:48.957",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490144,1767659448966,"fUST",-316.0,0.00017605,2,"2026-01-06T00:30:48.966",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490145,1767659448975,"fUST",-185170.33512662,0.000178,3,"2026-01-06T00:30:48.975",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490146,1767659449090,"fUST",-49710.69973749,0.000178,3,"2026-01-06T00:30:49.090",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490147,1767659449099,"fUST",-169.93997003,0.0001794,23,"2026-01-06T00:30:49.099",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490148,1767659449107,"fUST",-169750.93719592,0.00017998,2,"2026-01-06T00:30:49.107",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490149,1767659449277,"fUST",-513.56,0.000174,2,"2026-01-06T00:30:49.277",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490150,1767659449286,"fUST",-513.56,0.000178,2,"2026-01-06T00:30:49.286",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490151,1767659449295,"fUST",-7946.48,0.00017998,2,"2026-01-06T00:30:49.295",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490152,1767659449307,"fUST",-1029.00146496,0.00017998,2,"2026-01-06T00:30:49.307",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490153,1767659449418,"fUST",-7008.45623522,0.00017769,2,"2026-01-06T00:30:49.418",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490154,1767659449426,"fUST",-6010.38995632,0.00017998,2,"2026-01-06T00:30:49.426",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490155,1767659449448,"fUST",-228068.41110133,0.00017998,2,"2026-01-06T00:30:49.448",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490161,1767659505136,"fUST",322.77,9.274e-05,2,"2026-01-06T00:31:45.136",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490167,1767660408526,"fUST",161.0,0.000301,120,"2026-01-06T00:46:48.526",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490168,1767660423754,"fUST",161.0,0.000301,120,"2026-01-06T00:47:03.754",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490170,1767660443481,"fUST",161.0,0.000301,120,"2026-01-06T00:47:23.481",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490188,1767660637440,"fUST",-297.86,9.3e-05,2,"2026-01-06T00:50:37.440",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490189,1767660637450,"fUST",-306.20627327,9.4e-05,2,"2026-01-06T00:50:37.450",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490190,1767660637460,"fUST",-297.86,9.7e-05,2,"2026-01-06T00:50:37.460",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490193,1767660637469,"fUST",-297.86,0.000101,2,"2026-01-06T00:50:37.469",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490195,1767660637640,"fUST",-297.86,0.000106,2,"2026-01-06T00:50:37.640",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490197,1767660637651,"fUST",-300.0,0.00010674,2,"2026-01-06T00:50:37.651",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490199,1767660637660,"fUST",-300.0,0.00010674,2,"2026-01-06T00:50:37.660",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490201,1767660637670,"fUST",-504.40372673,0.00010675,2,"2026-01-06T00:50:37.670",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490203,1767660637681,"fUST",-589.59627327,0.00010675,2,"2026-01-06T00:50:37.681",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490205,1767660637691,"fUST",-1113.07789097,0.00010676,2,"2026-01-06T00:50:37.691",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490207,1767660637700,"fUST",-1200.0,0.00010676,2,"2026-01-06T00:50:37.700",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490209,1767660637710,"fUST",-300.0,0.00010677,2,"2026-01-06T00:50:37.710",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490211,1767660637719,"fUST",-300.0,0.00010677,2,"2026-01-06T00:50:37.719",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490212,1767660637728,"fUST",-300.0,0.00010677,2,"2026-01-06T00:50:37.728",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490213,1767660637737,"fUST",-300.0,0.00010677,2,"2026-01-06T00:50:37.737",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490214,1767660637747,"fUST",-300.0,0.00010677,2,"2026-01-06T00:50:37.747",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490215,1767660637756,"fUST",-300.0,0.00010677,2,"2026-01-06T00:50:37.756",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490216,1767660637765,"fUST",-300.0,0.00010677,2,"2026-01-06T00:50:37.765",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490217,1767660637775,"fUST",-300.0,0.00010677,2,"2026-01-06T00:50:37.775",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490218,1767660637784,"fUST",-300.0,0.00010677,2,"2026-01-06T00:50:37.784",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490219,1767660637794,"fUST",-300.0,0.00010677,2,"2026-01-06T00:50:37.794",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490220,1767660637803,"fUST",-300.0,0.00010677,2,"2026-01-06T00:50:37.803",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490221,1767660637814,"fUST",-300.0,0.00010677,2,"2026-01-06T00:50:37.814",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490222,1767660637824,"fUST",-300.0,0.00010677,2,"2026-01-06T00:50:37.824",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490223,1767660637834,"fUST",-300.0,0.00010677,2,"2026-01-06T00:50:37.834",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490224,1767660637843,"fUST",-300.0,0.00010677,2,"2026-01-06T00:50:37.843",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490225,1767660637851,"fUST",-297.86,0.00011,2,"2026-01-06T00:50:37.851",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490226,1767660637860,"fUST",-900.5466405,0.0001107,2,"2026-01-06T00:50:37.860",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490227,1767660637869,"fUST",-600.0,0.00011247,2,"2026-01-06T00:50:37.869",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490228,1767660637879,"fUST",-361.32340246,0.000114,2,"2026-01-06T00:50:37.879",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490229,1767660637888,"fUST",-297.86,0.000114,2,"2026-01-06T00:50:37.888",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490230,1767660637897,"fUST",-420.0,0.00011733,2,"2026-01-06T00:50:37.897",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490231,1767660637906,"fUST",-1680.0,0.00011744,2,"2026-01-06T00:50:37.906",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490232,1767660637915,"fUST",-297.86,0.000118,2,"2026-01-06T00:50:37.915",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490233,1767660637924,"fUST",-2076.15578194,0.00012103,2,"2026-01-06T00:50:37.924",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490234,1767660637934,"fUST",-297.86,0.000123,2,"2026-01-06T00:50:37.934",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490235,1767660637943,"fUST",-720.0,0.00012371,2,"2026-01-06T00:50:37.943",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490236,1767660637953,"fUST",-272.8580354,0.00012421,2,"2026-01-06T00:50:37.953",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490237,1767660637961,"fUST",-500.0,0.00012618,2,"2026-01-06T00:50:37.961",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490238,1767660637970,"fUST",-500.0,0.00012618,2,"2026-01-06T00:50:37.970",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490239,1767660637980,"fUST",-500.0,0.00012618,2,"2026-01-06T00:50:37.980",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490241,1767660637990,"fUST",-500.0,0.00012618,2,"2026-01-06T00:50:37.990",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490242,1767660638000,"fUST",-454.12474208,0.00012618,2,"2026-01-06T00:50:38.000",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490244,1767660638010,"fUST",-317.72882775,0.00012618,2,"2026-01-06T00:50:38.010",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490246,1767660638020,"fUST",-261.12130145,0.00012618,2,"2026-01-06T00:50:38.020",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490248,1767660638030,"fUST",-71.38710418,0.000127,2,"2026-01-06T00:50:38.030",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490250,1767660638043,"fUST",-226.47289582,0.000127,2,"2026-01-06T00:50:38.043",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490252,1767660638052,"fUST",-477.24532471,0.00012898,2,"2026-01-06T00:50:38.052",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490258,1767660638103,"fUST",-109.75467529,0.00012898,2,"2026-01-06T00:50:38.103",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490260,1767660638113,"fUST",-196.271,0.00012918,2,"2026-01-06T00:50:38.113",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490262,1767660638123,"fUST",-2351.0,0.00012918,2,"2026-01-06T00:50:38.123",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490264,1767660638135,"fUST",-500.0,0.00012999,2,"2026-01-06T00:50:38.135",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490266,1767660638145,"fUST",-297.86,0.000131,2,"2026-01-06T00:50:38.145",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490268,1767660638155,"fUST",-500.0,0.00013136,2,"2026-01-06T00:50:38.155",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490270,1767660638165,"fUST",-169.47157129,0.00013136,2,"2026-01-06T00:50:38.165",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490272,1767660638176,"fUST",-500.0,0.00013273,2,"2026-01-06T00:50:38.176",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490274,1767660638186,"fUST",-283.56725254,0.00013273,2,"2026-01-06T00:50:38.186",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490276,1767660638196,"fUST",-500.0,0.00013273,2,"2026-01-06T00:50:38.196",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490278,1767660638206,"fUST",-500.0,0.00013273,2,"2026-01-06T00:50:38.206",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490280,1767660638216,"fUST",-500.0,0.00013273,2,"2026-01-06T00:50:38.216",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490282,1767660638226,"fUST",-500.0,0.00013273,2,"2026-01-06T00:50:38.226",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490285,1767660638238,"fUST",-519.21125706,0.00013273,2,"2026-01-06T00:50:38.238",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490287,1767660638247,"fUST",-500.0,0.00013273,2,"2026-01-06T00:50:38.247",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490288,1767660638257,"fUST",-500.0,0.00013273,2,"2026-01-06T00:50:38.257",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490290,1767660638267,"fUST",-465.35115233,0.00013273,2,"2026-01-06T00:50:38.267",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490293,1767660638277,"fUST",-500.0,0.00013273,2,"2026-01-06T00:50:38.277",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490295,1767660638287,"fUST",-500.0,0.00013273,2,"2026-01-06T00:50:38.287",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490297,1767660638297,"fUST",-500.0,0.00013273,2,"2026-01-06T00:50:38.297",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490299,1767660638307,"fUST",-500.0,0.00013273,2,"2026-01-06T00:50:38.307",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490301,1767660638316,"fUST",-500.0,0.00013273,2,"2026-01-06T00:50:38.316",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490303,1767660638325,"fUST",-500.0,0.00013273,2,"2026-01-06T00:50:38.325",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490305,1767660638335,"fUST",-500.0,0.00013273,2,"2026-01-06T00:50:38.335",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490307,1767660638344,"fUST",-500.0,0.00013273,2,"2026-01-06T00:50:38.344",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490308,1767660638353,"fUST",-500.0,0.00013273,2,"2026-01-06T00:50:38.353",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490310,1767660638363,"fUST",-500.0,0.00013273,2,"2026-01-06T00:50:38.363",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490312,1767660638372,"fUST",-500.0,0.00013273,2,"2026-01-06T00:50:38.372",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490314,1767660638382,"fUST",-500.0,0.00013273,2,"2026-01-06T00:50:38.382",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490316,1767660638392,"fUST",-500.0,0.00013273,2,"2026-01-06T00:50:38.392",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490318,1767660638403,"fUST",-500.0,0.00013273,2,"2026-01-06T00:50:38.403",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490320,1767660638412,"fUST",-500.0,0.00013273,2,"2026-01-06T00:50:38.412",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490322,1767660638421,"fUST",-500.0,0.00013273,2,"2026-01-06T00:50:38.421",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490324,1767660638431,"fUST",-500.0,0.00013273,2,"2026-01-06T00:50:38.431",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490327,1767660638442,"fUST",-500.0,0.00013273,2,"2026-01-06T00:50:38.442",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490328,1767660638451,"fUST",-500.0,0.00013273,2,"2026-01-06T00:50:38.451",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490331,1767660638461,"fUST",-500.0,0.00013273,2,"2026-01-06T00:50:38.461",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490333,1767660638470,"fUST",-416.44053164,0.000134,2,"2026-01-06T00:50:38.470",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490335,1767660638479,"fUST",-192.37511605,0.0001341,2,"2026-01-06T00:50:38.479",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490337,1767660638488,"fUST",-500.0,0.0001347,2,"2026-01-06T00:50:38.488",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490339,1767660638498,"fUST",-305.64105136,0.0001347,2,"2026-01-06T00:50:38.498",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490341,1767660638507,"fUST",-500.0,0.0001347,2,"2026-01-06T00:50:38.507",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490342,1767660638515,"fUST",-500.0,0.0001347,2,"2026-01-06T00:50:38.515",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490344,1767660638524,"fUST",-500.0,0.0001347,2,"2026-01-06T00:50:38.524",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490347,1767660638535,"fUST",-500.0,0.0001347,2,"2026-01-06T00:50:38.535",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490349,1767660638545,"fUST",-500.0,0.0001347,2,"2026-01-06T00:50:38.545",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490351,1767660638554,"fUST",-465.3715483,0.0001347,2,"2026-01-06T00:50:38.554",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490353,1767660638564,"fUST",-500.0,0.0001347,2,"2026-01-06T00:50:38.564",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490355,1767660638573,"fUST",-500.0,0.0001347,2,"2026-01-06T00:50:38.573",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490357,1767660638585,"fUST",-500.0,0.0001347,2,"2026-01-06T00:50:38.585",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490359,1767660638595,"fUST",-500.0,0.0001347,2,"2026-01-06T00:50:38.595",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490361,1767660638604,"fUST",-500.0,0.0001347,2,"2026-01-06T00:50:38.604",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490363,1767660638614,"fUST",-500.0,0.0001347,2,"2026-01-06T00:50:38.614",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490365,1767660638623,"fUST",-500.0,0.0001347,2,"2026-01-06T00:50:38.623",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490367,1767660638633,"fUST",-500.0,0.0001347,2,"2026-01-06T00:50:38.633",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490369,1767660638643,"fUST",-500.0,0.0001347,2,"2026-01-06T00:50:38.643",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490371,1767660638652,"fUST",-500.0,0.0001347,2,"2026-01-06T00:50:38.652",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490373,1767660638661,"fUST",-184.15152688,0.0001347,2,"2026-01-06T00:50:38.661",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490375,1767660638670,"fUST",-500.0,0.0001347,2,"2026-01-06T00:50:38.670",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490377,1767660638679,"fUST",-1365.0,0.00013475,2,"2026-01-06T00:50:38.679",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490379,1767660638688,"fUST",-628.0,0.00013475,2,"2026-01-06T00:50:38.688",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490381,1767660638697,"fUST",-151.0,0.000135,2,"2026-01-06T00:50:38.697",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490383,1767660638707,"fUST",-151.0,0.000135,2,"2026-01-06T00:50:38.707",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490385,1767660638716,"fUST",-151.0,0.000135,2,"2026-01-06T00:50:38.716",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490387,1767660638725,"fUST",-297.86,0.000135,2,"2026-01-06T00:50:38.725",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490389,1767660638735,"fUST",-151.0,0.00013521,2,"2026-01-06T00:50:38.735",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490391,1767660638746,"fUST",-154.59765388,0.00013521,2,"2026-01-06T00:50:38.746",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490393,1767660638756,"fUST",-3039.23367292,0.0001353,2,"2026-01-06T00:50:38.756",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490394,1767660638765,"fUST",-10000.0,0.00013599,2,"2026-01-06T00:50:38.765",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490396,1767660638775,"fUST",-1000000.0,0.00013599,2,"2026-01-06T00:50:38.775",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490398,1767660638784,"fUST",-151.0,0.000136,2,"2026-01-06T00:50:38.784",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490400,1767660638794,"fUST",-151.0,0.000136,2,"2026-01-06T00:50:38.794",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490402,1767660638804,"fUST",-151.0,0.000136,2,"2026-01-06T00:50:38.804",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490404,1767660638814,"fUST",-151.0,0.000136,2,"2026-01-06T00:50:38.814",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490406,1767660638823,"fUST",-864.0,0.00013608,2,"2026-01-06T00:50:38.823",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490409,1767660638833,"fUST",-300.0,0.00013673,2,"2026-01-06T00:50:38.833",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490410,1767660638843,"fUST",-17365.6898596,0.00013699,2,"2026-01-06T00:50:38.843",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490412,1767660638852,"fUST",-1007.182489,0.00013699,2,"2026-01-06T00:50:38.852",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490414,1767660638863,"fUST",-2762.238736,0.00013699,2,"2026-01-06T00:50:38.863",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490416,1767660638872,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:38.872",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490418,1767660638882,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:38.882",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490420,1767660638892,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:38.892",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490422,1767660638902,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:38.902",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490424,1767660638911,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:38.911",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490426,1767660638920,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:38.920",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490428,1767660638930,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:38.930",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490430,1767660638939,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:38.939",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490432,1767660638950,"fUST",-369.20868166,0.00013699,2,"2026-01-06T00:50:38.950",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490434,1767660638959,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:38.959",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490436,1767660638968,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:38.968",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490438,1767660638978,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:38.978",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490440,1767660638988,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:38.988",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490442,1767660638998,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:38.998",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490444,1767660639007,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.007",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490446,1767660639017,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.017",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490448,1767660639027,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.027",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490450,1767660639037,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.037",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490452,1767660639047,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.047",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490454,1767660639057,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.057",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490456,1767660639067,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.067",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490458,1767660639076,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.076",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490460,1767660639086,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.086",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490462,1767660639098,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.098",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490464,1767660639107,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.107",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490466,1767660639116,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.116",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490468,1767660639126,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.126",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490470,1767660639136,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.136",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490472,1767660639145,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.145",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490474,1767660639155,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.155",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490476,1767660639164,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.164",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490478,1767660639176,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.176",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490480,1767660639185,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.185",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490482,1767660639194,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.194",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490484,1767660639204,"fUST",-267.6781502,0.00013699,2,"2026-01-06T00:50:39.204",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490486,1767660639214,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.214",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490488,1767660639223,"fUST",-443.0912917,0.00013699,2,"2026-01-06T00:50:39.223",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490490,1767660639232,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.232",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490492,1767660639241,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.241",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490494,1767660639251,"fUST",-500.7533204,0.00013699,2,"2026-01-06T00:50:39.251",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490496,1767660639260,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.260",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490498,1767660639270,"fUST",-441.27132624,0.00013699,2,"2026-01-06T00:50:39.270",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490500,1767660639279,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.279",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490502,1767660639289,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.289",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490504,1767660639302,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.302",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490506,1767660639312,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.312",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490508,1767660639322,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.322",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490510,1767660639331,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.331",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490512,1767660639340,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.340",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490514,1767660639350,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.350",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490516,1767660639359,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.359",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490518,1767660639369,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.369",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490520,1767660639378,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.378",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490522,1767660639387,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.387",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490524,1767660639396,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.396",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490526,1767660639406,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.406",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490527,1767660639415,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.415",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490529,1767660639424,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.424",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490531,1767660639433,"fUST",-524.36073826,0.00013699,2,"2026-01-06T00:50:39.433",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490533,1767660639442,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.442",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490535,1767660639451,"fUST",-157.83137815,0.00013699,2,"2026-01-06T00:50:39.451",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490537,1767660639460,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.460",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490539,1767660639470,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.470",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490542,1767660639479,"fUST",-310.09338891,0.00013699,2,"2026-01-06T00:50:39.479",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490544,1767660639488,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.488",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490546,1767660639498,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.498",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490548,1767660639507,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.507",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490550,1767660639516,"fUST",-295.43360933,0.00013699,2,"2026-01-06T00:50:39.516",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490552,1767660639526,"fUST",-500.0,0.00013699,2,"2026-01-06T00:50:39.526",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490554,1767660639535,"fUST",-1041.66666667,0.00013783,2,"2026-01-06T00:50:39.535",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490556,1767660639544,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:50:39.544",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490558,1767660639553,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:50:39.553",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490560,1767660639562,"fUST",-218.57573432,0.00013821,2,"2026-01-06T00:50:39.562",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490562,1767660639575,"fUST",-781.42426568,0.00013821,2,"2026-01-06T00:50:39.575",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490564,1767660639584,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:50:39.584",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490567,1767660639593,"fUST",-1000.0,0.00013821,2,"2026-01-06T00:50:39.593",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490569,1767660639603,"fUST",-592.11494737,0.00013821,2,"2026-01-06T00:50:39.603",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490684,1767660646147,"fUST",-807.42,0.00012329,2,"2026-01-06T00:50:46.147",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490685,1767660646158,"fUST",-72948.79098443,0.00012521,2,"2026-01-06T00:50:46.158",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490686,1767660646175,"fUST",-2333.30832509,0.00012521,2,"2026-01-06T00:50:46.175",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490687,1767660646197,"fUST",-567.31286854,0.00012521,2,"2026-01-06T00:50:46.197",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490689,1767660788361,"fUST",500.0,0.00030136,120,"2026-01-06T00:53:08.361",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490690,1767660788592,"fUST",500.0,0.00030136,120,"2026-01-06T00:53:08.592",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490691,1767660788822,"fUST",500.0,0.00030136,120,"2026-01-06T00:53:08.822",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490692,1767660789095,"fUST",500.0,0.00030136,120,"2026-01-06T00:53:09.095",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490693,1767660789734,"fUST",500.0,0.00030136,120,"2026-01-06T00:53:09.734",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490694,1767660790001,"fUST",500.0,0.00030136,120,"2026-01-06T00:53:10.001",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490695,1767660790234,"fUST",500.0,0.00030136,120,"2026-01-06T00:53:10.234",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490696,1767660790479,"fUST",500.0,0.00030136,120,"2026-01-06T00:53:10.479",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490697,1767660790722,"fUST",500.0,0.00030136,120,"2026-01-06T00:53:10.722",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490698,1767660790966,"fUST",497.00020001,0.00030136,120,"2026-01-06T00:53:10.966",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490700,1767661029459,"fUST",416.30186102,0.00030136,120,"2026-01-06T00:57:09.459",0.00036865000000000004,77.77,0.7262723211121507,728953167.3812633]
[400490741,1767661831981,"fUST",-208.90254637,9.3e-05,2,"2026-01-06T01:10:31.981",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490742,1767661831991,"fUST",-342.25191724,9.3e-05,2,"2026-01-06T01:10:31.991",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490748,1767661832040,"fUST",-207.74808276,9.3e-05,2,"2026-01-06T01:10:32.040",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490749,1767661832050,"fUST",-310.73158405,9.35e-05,2,"2026-01-06T01:10:32.050",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490750,1767661832059,"fUST",-250.0,0.00010661,2,"2026-01-06T01:10:32.059",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490751,1767661832069,"fUST",-366.66326918,0.0001135,2,"2026-01-06T01:10:32.069",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490752,1767661832078,"fUST",-1133.39471036,0.00011399,2,"2026-01-06T01:10:32.078",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490753,1767661832089,"fUST",-211.0,0.00011625,2,"2026-01-06T01:10:32.089",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490754,1767661832099,"fUST",-300.0,0.00011625,2,"2026-01-06T01:10:32.099",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490755,1767661832110,"fUST",-1200.0,0.00011626,2,"2026-01-06T01:10:32.110",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490756,1767661832120,"fUST",-300.0,0.00011626,2,"2026-01-06T01:10:32.120",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490757,1767661832130,"fUST",-1200.0,0.00011626,2,"2026-01-06T01:10:32.130",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490758,1767661832142,"fUST",-300.0,0.00011627,2,"2026-01-06T01:10:32.142",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490759,1767661832151,"fUST",-300.0,0.00011627,2,"2026-01-06T01:10:32.151",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490760,1767661832161,"fUST",-300.0,0.00011627,2,"2026-01-06T01:10:32.161",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490761,1767661832170,"fUST",-300.0,0.00011627,2,"2026-01-06T01:10:32.170",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490762,1767661832179,"fUST",-300.0,0.00011627,2,"2026-01-06T01:10:32.179",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490763,1767661832190,"fUST",-300.0,0.00011627,2,"2026-01-06T01:10:32.190",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490764,1767661832199,"fUST",-300.0,0.00011627,2,"2026-01-06T01:10:32.199",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490765,1767661832208,"fUST",-300.0,0.00011627,2,"2026-01-06T01:10:32.208",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490766,1767661832217,"fUST",-300.0,0.00011627,2,"2026-01-06T01:10:32.217",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490767,1767661832227,"fUST",-300.0,0.00011627,2,"2026-01-06T01:10:32.227",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490768,1767661832236,"fUST",-300.0,0.00011627,2,"2026-01-06T01:10:32.236",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490769,1767661832246,"fUST",-300.0,0.00011627,2,"2026-01-06T01:10:32.246",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490770,1767661832256,"fUST",-300.0,0.00011627,2,"2026-01-06T01:10:32.256",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490771,1767661832266,"fUST",-300.0,0.00011627,2,"2026-01-06T01:10:32.266",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490772,1767661832276,"fUST",-300.0,0.00011627,2,"2026-01-06T01:10:32.276",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490773,1767661832285,"fUST",-600.0,0.00011859,2,"2026-01-06T01:10:32.285",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490774,1767661832295,"fUST",-157.017,0.00012271,2,"2026-01-06T01:10:32.295",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490775,1767661832307,"fUST",-151.0,0.000124,2,"2026-01-06T01:10:32.307",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490776,1767661832316,"fUST",-151.0,0.000124,2,"2026-01-06T01:10:32.316",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490777,1767661832326,"fUST",-151.0,0.000124,2,"2026-01-06T01:10:32.326",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490778,1767661832336,"fUST",-371.20697706,0.00012418,2,"2026-01-06T01:10:32.336",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490779,1767661832345,"fUST",-500.0,0.00012419,2,"2026-01-06T01:10:32.345",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490780,1767661832355,"fUST",-410.65957114,0.00012419,2,"2026-01-06T01:10:32.355",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490781,1767661832365,"fUST",-584.38809447,0.00012419,2,"2026-01-06T01:10:32.365",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490782,1767661832374,"fUST",-582.84570316,0.00012419,2,"2026-01-06T01:10:32.374",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490783,1767661832383,"fUST",-584.38809447,0.00012419,2,"2026-01-06T01:10:32.383",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490784,1767661832393,"fUST",-584.38809447,0.00012419,2,"2026-01-06T01:10:32.393",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490785,1767661832402,"fUST",-584.38809447,0.00012419,2,"2026-01-06T01:10:32.402",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490786,1767661832415,"fUST",-584.38809447,0.00012419,2,"2026-01-06T01:10:32.415",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490787,1767661832425,"fUST",-584.38809447,0.00012419,2,"2026-01-06T01:10:32.425",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490788,1767661832434,"fUST",-584.38809447,0.00012419,2,"2026-01-06T01:10:32.434",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490789,1767661832444,"fUST",-584.38809447,0.00012419,2,"2026-01-06T01:10:32.444",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490790,1767661832454,"fUST",-584.38809447,0.00012419,2,"2026-01-06T01:10:32.454",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490791,1767661832463,"fUST",-584.38809447,0.00012419,2,"2026-01-06T01:10:32.463",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490792,1767661832474,"fUST",-500.0,0.00012419,2,"2026-01-06T01:10:32.474",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490793,1767661832483,"fUST",-584.38809447,0.00012419,2,"2026-01-06T01:10:32.483",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490794,1767661832494,"fUST",-500.0,0.00012419,2,"2026-01-06T01:10:32.494",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490795,1767661832506,"fUST",-500.0,0.00012419,2,"2026-01-06T01:10:32.506",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490796,1767661832515,"fUST",-584.38809447,0.00012419,2,"2026-01-06T01:10:32.515",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490797,1767661832525,"fUST",-584.38809447,0.00012419,2,"2026-01-06T01:10:32.525",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490798,1767661832535,"fUST",-584.38809447,0.00012419,2,"2026-01-06T01:10:32.535",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490799,1767661832544,"fUST",-584.38809447,0.00012419,2,"2026-01-06T01:10:32.544",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490800,1767661832553,"fUST",-584.38809447,0.00012419,2,"2026-01-06T01:10:32.553",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490801,1767661832563,"fUST",-603.86769762,0.00012419,2,"2026-01-06T01:10:32.563",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490802,1767661832572,"fUST",-603.86769762,0.00012419,2,"2026-01-06T01:10:32.572",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490803,1767661832581,"fUST",-603.86769762,0.00012419,2,"2026-01-06T01:10:32.581",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490804,1767661832590,"fUST",-603.86769762,0.00012419,2,"2026-01-06T01:10:32.590",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490805,1767661832599,"fUST",-603.86769762,0.00012419,2,"2026-01-06T01:10:32.599",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490806,1767661832608,"fUST",-603.86769762,0.00012419,2,"2026-01-06T01:10:32.608",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490807,1767661832617,"fUST",-603.86769762,0.00012419,2,"2026-01-06T01:10:32.617",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490808,1767661832626,"fUST",-603.86769762,0.00012419,2,"2026-01-06T01:10:32.626",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490809,1767661832635,"fUST",-603.86769762,0.00012419,2,"2026-01-06T01:10:32.635",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490810,1767661832645,"fUST",-1675.88415796,0.0001242,2,"2026-01-06T01:10:32.645",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490811,1767661832668,"fUST",-47315.43361739,0.0001242,2,"2026-01-06T01:10:32.668",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490838,1767661838094,"fUST",-232.33,9.3e-05,2,"2026-01-06T01:10:38.094",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490840,1767661838105,"fUST",-58.970155,9.7e-05,2,"2026-01-06T01:10:38.105",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490851,1767661838207,"fUST",-173.359845,9.7e-05,2,"2026-01-06T01:10:38.207",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490853,1767661838216,"fUST",-232.33,0.000101,2,"2026-01-06T01:10:38.216",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490855,1767661838226,"fUST",-232.33,0.000106,2,"2026-01-06T01:10:38.226",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490857,1767661838235,"fUST",-951008.68222465,0.0001242,2,"2026-01-06T01:10:38.235",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490859,1767661838245,"fUST",-3389.1038821,0.000126,2,"2026-01-06T01:10:38.245",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490861,1767661838255,"fUST",-420.0,0.00012767,2,"2026-01-06T01:10:38.255",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490863,1767661838264,"fUST",-1680.0,0.00012789,2,"2026-01-06T01:10:38.264",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490865,1767661838274,"fUST",-2116.78942072,0.00012801,2,"2026-01-06T01:10:38.274",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490867,1767661838284,"fUST",-89636.7035225,0.00012813,2,"2026-01-06T01:10:38.284",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490869,1767661838293,"fUST",-1959.884126,0.00012813,2,"2026-01-06T01:10:38.293",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490871,1767661838303,"fUST",-3607.7774341,0.00012813,2,"2026-01-06T01:10:38.303",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490873,1767661838313,"fUST",-5135.25279447,0.0001287,2,"2026-01-06T01:10:38.313",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490875,1767661838322,"fUST",-720.0,0.00013044,2,"2026-01-06T01:10:38.322",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490877,1767661838332,"fUST",-151.0,0.000132,2,"2026-01-06T01:10:38.332",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490879,1767661838342,"fUST",-500.0,0.00013273,2,"2026-01-06T01:10:38.342",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490882,1767661838359,"fUST",-500.0,0.00013273,2,"2026-01-06T01:10:38.359",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490883,1767661838378,"fUST",-500.0,0.00013273,2,"2026-01-06T01:10:38.378",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490885,1767661838387,"fUST",-500.0,0.00013273,2,"2026-01-06T01:10:38.387",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490887,1767661838397,"fUST",-500.0,0.00013273,2,"2026-01-06T01:10:38.397",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490889,1767661838409,"fUST",-500.0,0.00013273,2,"2026-01-06T01:10:38.409",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490891,1767661838419,"fUST",-500.0,0.00013273,2,"2026-01-06T01:10:38.419",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490893,1767661838429,"fUST",-500.0,0.00013273,2,"2026-01-06T01:10:38.429",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490896,1767661838439,"fUST",-500.0,0.00013273,2,"2026-01-06T01:10:38.439",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490898,1767661838450,"fUST",-500.0,0.00013273,2,"2026-01-06T01:10:38.450",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490900,1767661838460,"fUST",-196.20087533,0.00013273,2,"2026-01-06T01:10:38.460",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490902,1767661838470,"fUST",-500.0,0.00013273,2,"2026-01-06T01:10:38.470",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490904,1767661838480,"fUST",-500.0,0.00013273,2,"2026-01-06T01:10:38.480",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490906,1767661838489,"fUST",-500.0,0.00013273,2,"2026-01-06T01:10:38.489",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490908,1767661838498,"fUST",-500.0,0.00013273,2,"2026-01-06T01:10:38.498",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490909,1767661838508,"fUST",-500.0,0.00013273,2,"2026-01-06T01:10:38.508",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490911,1767661838518,"fUST",-500.0,0.00013273,2,"2026-01-06T01:10:38.518",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490913,1767661838527,"fUST",-500.0,0.00013273,2,"2026-01-06T01:10:38.527",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490915,1767661838536,"fUST",-500.0,0.00013273,2,"2026-01-06T01:10:38.536",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490918,1767661838545,"fUST",-500.0,0.00013273,2,"2026-01-06T01:10:38.545",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490919,1767661838555,"fUST",-500.0,0.00013273,2,"2026-01-06T01:10:38.555",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490921,1767661838564,"fUST",-602.47879957,0.00013273,2,"2026-01-06T01:10:38.564",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490923,1767661838574,"fUST",-500.0,0.00013273,2,"2026-01-06T01:10:38.574",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490925,1767661838584,"fUST",-186.16786472,0.00013273,2,"2026-01-06T01:10:38.584",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490927,1767661838593,"fUST",-500.0,0.00013273,2,"2026-01-06T01:10:38.593",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490929,1767661838603,"fUST",-500.0,0.00013273,2,"2026-01-06T01:10:38.603",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490931,1767661838614,"fUST",-500.0,0.00013273,2,"2026-01-06T01:10:38.614",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490934,1767661838624,"fUST",-500.0,0.00013273,2,"2026-01-06T01:10:38.624",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490935,1767661838633,"fUST",-500.0,0.00013273,2,"2026-01-06T01:10:38.633",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490937,1767661838642,"fUST",-500.0,0.00013273,2,"2026-01-06T01:10:38.642",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490939,1767661838652,"fUST",-500.0,0.00013273,2,"2026-01-06T01:10:38.652",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490942,1767661838661,"fUST",-500.0,0.00013273,2,"2026-01-06T01:10:38.661",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490943,1767661838671,"fUST",-500.0,0.00013273,2,"2026-01-06T01:10:38.671",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490945,1767661838680,"fUST",-500.0,0.00013273,2,"2026-01-06T01:10:38.680",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490947,1767661838689,"fUST",-500.56050468,0.00013273,2,"2026-01-06T01:10:38.689",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490950,1767661838700,"fUST",-500.0,0.00013273,2,"2026-01-06T01:10:38.700",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490952,1767661838709,"fUST",-500.0,0.00013273,2,"2026-01-06T01:10:38.709",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490954,1767661838718,"fUST",-151.0,0.000133,2,"2026-01-06T01:10:38.718",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490956,1767661838727,"fUST",-422.5949543,0.0001335,2,"2026-01-06T01:10:38.727",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490958,1767661838736,"fUST",-2145.0,0.00013475,2,"2026-01-06T01:10:38.736",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490960,1767661838745,"fUST",-1365.0,0.00013475,2,"2026-01-06T01:10:38.745",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490962,1767661838755,"fUST",-628.0,0.00013475,2,"2026-01-06T01:10:38.755",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490964,1767661838765,"fUST",-151.0,0.000135,2,"2026-01-06T01:10:38.765",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490965,1767661838773,"fUST",-151.85,0.000135,2,"2026-01-06T01:10:38.773",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490968,1767661838783,"fUST",-151.0,0.000136,2,"2026-01-06T01:10:38.783",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490970,1767661838792,"fUST",-2384.62777189,0.00013624,2,"2026-01-06T01:10:38.792",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490972,1767661838801,"fUST",-300.0,0.00013673,2,"2026-01-06T01:10:38.801",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490974,1767661838811,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:38.811",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490975,1767661838819,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:38.819",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490978,1767661838829,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:38.829",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490979,1767661838838,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:38.838",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490981,1767661838854,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:38.854",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490983,1767661838863,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:38.863",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490985,1767661838872,"fUST",-458.86833984,0.00013698,2,"2026-01-06T01:10:38.872",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490987,1767661838881,"fUST",-664.09,0.00013698,2,"2026-01-06T01:10:38.881",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490989,1767661838890,"fUST",-664.09,0.00013698,2,"2026-01-06T01:10:38.890",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490991,1767661838899,"fUST",-664.09,0.00013698,2,"2026-01-06T01:10:38.899",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490993,1767661838908,"fUST",-664.09,0.00013698,2,"2026-01-06T01:10:38.908",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490995,1767661838917,"fUST",-664.09,0.00013698,2,"2026-01-06T01:10:38.917",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490997,1767661838926,"fUST",-664.09,0.00013698,2,"2026-01-06T01:10:38.926",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400490999,1767661838935,"fUST",-664.09,0.00013698,2,"2026-01-06T01:10:38.935",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491002,1767661838945,"fUST",-664.09,0.00013698,2,"2026-01-06T01:10:38.945",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491003,1767661838954,"fUST",-664.09,0.00013698,2,"2026-01-06T01:10:38.954",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491005,1767661838964,"fUST",-664.09,0.00013698,2,"2026-01-06T01:10:38.964",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491008,1767661838973,"fUST",-664.09,0.00013698,2,"2026-01-06T01:10:38.973",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491010,1767661838982,"fUST",-664.09,0.00013698,2,"2026-01-06T01:10:38.982",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491011,1767661838991,"fUST",-664.09,0.00013698,2,"2026-01-06T01:10:38.991",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491013,1767661839001,"fUST",-664.09,0.00013698,2,"2026-01-06T01:10:39.001",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491015,1767661839011,"fUST",-664.09,0.00013698,2,"2026-01-06T01:10:39.011",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491017,1767661839020,"fUST",-664.09,0.00013698,2,"2026-01-06T01:10:39.020",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491019,1767661839031,"fUST",-664.09,0.00013698,2,"2026-01-06T01:10:39.031",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491021,1767661839041,"fUST",-664.09,0.00013698,2,"2026-01-06T01:10:39.041",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491023,1767661839057,"fUST",-664.09,0.00013698,2,"2026-01-06T01:10:39.057",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491025,1767661839068,"fUST",-664.09,0.00013698,2,"2026-01-06T01:10:39.068",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491027,1767661839077,"fUST",-664.09,0.00013698,2,"2026-01-06T01:10:39.077",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491029,1767661839087,"fUST",-664.09,0.00013698,2,"2026-01-06T01:10:39.087",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491031,1767661839096,"fUST",-664.09,0.00013698,2,"2026-01-06T01:10:39.096",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491033,1767661839106,"fUST",-664.12963229,0.00013698,2,"2026-01-06T01:10:39.106",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491035,1767661839116,"fUST",-3265.24,0.00013698,2,"2026-01-06T01:10:39.116",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491037,1767661839126,"fUST",-3265.24,0.00013698,2,"2026-01-06T01:10:39.126",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491039,1767661839135,"fUST",-3265.24,0.00013698,2,"2026-01-06T01:10:39.135",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491041,1767661839145,"fUST",-3265.24,0.00013698,2,"2026-01-06T01:10:39.145",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491043,1767661839154,"fUST",-3265.24,0.00013698,2,"2026-01-06T01:10:39.154",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491045,1767661839163,"fUST",-3265.24,0.00013698,2,"2026-01-06T01:10:39.163",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491047,1767661839173,"fUST",-3265.24,0.00013698,2,"2026-01-06T01:10:39.173",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491050,1767661839183,"fUST",-3265.24,0.00013698,2,"2026-01-06T01:10:39.183",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491052,1767661839193,"fUST",-3265.24,0.00013698,2,"2026-01-06T01:10:39.193",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491054,1767661839203,"fUST",-3265.24,0.00013698,2,"2026-01-06T01:10:39.203",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491055,1767661839213,"fUST",-3265.24,0.00013698,2,"2026-01-06T01:10:39.213",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491057,1767661839223,"fUST",-3265.24,0.00013698,2,"2026-01-06T01:10:39.223",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491059,1767661839233,"fUST",-3265.24,0.00013698,2,"2026-01-06T01:10:39.233",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491062,1767661839243,"fUST",-3265.24,0.00013698,2,"2026-01-06T01:10:39.243",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491064,1767661839252,"fUST",-3265.24,0.00013698,2,"2026-01-06T01:10:39.252",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491065,1767661839262,"fUST",-3265.24,0.00013698,2,"2026-01-06T01:10:39.262",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491067,1767661839272,"fUST",-3265.24,0.00013698,2,"2026-01-06T01:10:39.272",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491069,1767661839282,"fUST",-3265.24,0.00013698,2,"2026-01-06T01:10:39.282",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491071,1767661839294,"fUST",-3265.24,0.00013698,2,"2026-01-06T01:10:39.294",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491074,1767661839314,"fUST",-3265.24,0.00013698,2,"2026-01-06T01:10:39.314",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491075,1767661839324,"fUST",-3265.24,0.00013698,2,"2026-01-06T01:10:39.324",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491077,1767661839334,"fUST",-3265.24,0.00013698,2,"2026-01-06T01:10:39.334",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491080,1767661839344,"fUST",-3265.24,0.00013698,2,"2026-01-06T01:10:39.344",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491082,1767661839354,"fUST",-3265.46820115,0.00013698,2,"2026-01-06T01:10:39.354",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491084,1767661839364,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:39.364",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491086,1767661839374,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:39.374",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491088,1767661839384,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:39.384",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491090,1767661839393,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:39.393",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491091,1767661839405,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:39.405",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491093,1767661839416,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:39.416",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491096,1767661839426,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:39.426",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491098,1767661839436,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:39.436",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491099,1767661839447,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:39.447",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491102,1767661839457,"fUST",-606.67185424,0.00013698,2,"2026-01-06T01:10:39.457",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491104,1767661839467,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:39.467",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491106,1767661839478,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:39.478",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491108,1767661839487,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:39.487",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491110,1767661839497,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:39.497",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491112,1767661839506,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:39.506",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491113,1767661839515,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:39.515",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491115,1767661839525,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:39.525",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491117,1767661839535,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:39.535",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491119,1767661839545,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:39.545",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491121,1767661839555,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:39.555",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491123,1767661839565,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:39.565",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491126,1767661839575,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:39.575",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491128,1767661839585,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:39.585",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491129,1767661839595,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:39.595",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491132,1767661839604,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:39.604",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491135,1767661839614,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:39.614",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491137,1767661839623,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:39.623",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491160,1767661839776,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:39.776",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491162,1767661839786,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:39.786",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491164,1767661839795,"fUST",-235.6611212,0.00013698,2,"2026-01-06T01:10:39.795",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491166,1767661839806,"fUST",-512.5908505,0.00013698,2,"2026-01-06T01:10:39.806",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491168,1767661839815,"fUST",-566.95004907,0.00013698,2,"2026-01-06T01:10:39.815",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491170,1767661839824,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:39.824",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491172,1767661839833,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:39.833",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491174,1767661839843,"fUST",-434.45911779,0.00013698,2,"2026-01-06T01:10:39.843",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491176,1767661839853,"fUST",-204.01,0.00013698,2,"2026-01-06T01:10:39.853",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491178,1767661839862,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:39.862",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491180,1767661839872,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:39.872",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491182,1767661839881,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:39.881",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491184,1767661839890,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:39.890",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491185,1767661839900,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:39.900",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491187,1767661839910,"fUST",-561.43659338,0.00013698,2,"2026-01-06T01:10:39.910",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491189,1767661839919,"fUST",-1942.5,0.00013698,2,"2026-01-06T01:10:39.919",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491190,1767661839929,"fUST",-1942.5,0.00013698,2,"2026-01-06T01:10:39.929",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491191,1767661839938,"fUST",-1942.5,0.00013698,2,"2026-01-06T01:10:39.938",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491193,1767661839948,"fUST",-1942.5,0.00013698,2,"2026-01-06T01:10:39.948",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491194,1767661839957,"fUST",-1942.5,0.00013698,2,"2026-01-06T01:10:39.957",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491195,1767661839967,"fUST",-1942.5,0.00013698,2,"2026-01-06T01:10:39.967",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491196,1767661839977,"fUST",-1942.5,0.00013698,2,"2026-01-06T01:10:39.977",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491197,1767661839987,"fUST",-1942.5,0.00013698,2,"2026-01-06T01:10:39.987",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491198,1767661839997,"fUST",-1942.5,0.00013698,2,"2026-01-06T01:10:39.997",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491199,1767661840007,"fUST",-1942.5,0.00013698,2,"2026-01-06T01:10:40.007",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491200,1767661840016,"fUST",-1942.5,0.00013698,2,"2026-01-06T01:10:40.016",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491201,1767661840026,"fUST",-1942.5,0.00013698,2,"2026-01-06T01:10:40.026",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491202,1767661840035,"fUST",-1942.5,0.00013698,2,"2026-01-06T01:10:40.035",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491203,1767661840045,"fUST",-1942.5,0.00013698,2,"2026-01-06T01:10:40.045",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491204,1767661840055,"fUST",-1942.5,0.00013698,2,"2026-01-06T01:10:40.055",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491205,1767661840064,"fUST",-1942.5,0.00013698,2,"2026-01-06T01:10:40.064",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491207,1767661840073,"fUST",-1942.5,0.00013698,2,"2026-01-06T01:10:40.073",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491208,1767661840083,"fUST",-1942.5,0.00013698,2,"2026-01-06T01:10:40.083",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491209,1767661840092,"fUST",-1942.5,0.00013698,2,"2026-01-06T01:10:40.092",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491210,1767661840101,"fUST",-1942.5,0.00013698,2,"2026-01-06T01:10:40.101",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491211,1767661840110,"fUST",-1942.5,0.00013698,2,"2026-01-06T01:10:40.110",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491212,1767661840119,"fUST",-1942.5,0.00013698,2,"2026-01-06T01:10:40.119",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491213,1767661840128,"fUST",-1942.5,0.00013698,2,"2026-01-06T01:10:40.128",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491214,1767661840137,"fUST",-1942.52772787,0.00013698,2,"2026-01-06T01:10:40.137",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491215,1767661840146,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:40.146",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491216,1767661840156,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:40.156",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491217,1767661840165,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:40.165",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491218,1767661840174,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:40.174",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491219,1767661840183,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:40.183",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491220,1767661840191,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:40.191",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491221,1767661840202,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:40.202",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491222,1767661840211,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:40.211",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491223,1767661840219,"fUST",-500.0,0.00013698,2,"2026-01-06T01:10:40.219",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491224,1767661840229,"fUST",-171.4347321,0.00013698,2,"2026-01-06T01:10:40.229",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491225,1767661840238,"fUST",-566.12,0.00013698,2,"2026-01-06T01:10:40.238",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491226,1767661840247,"fUST",-566.12,0.00013698,2,"2026-01-06T01:10:40.247",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491227,1767661840255,"fUST",-566.12,0.00013698,2,"2026-01-06T01:10:40.255",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491228,1767661840265,"fUST",-566.12,0.00013698,2,"2026-01-06T01:10:40.265",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491230,1767661840275,"fUST",-566.12,0.00013698,2,"2026-01-06T01:10:40.275",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491231,1767661840286,"fUST",-1000.0,0.00013699,2,"2026-01-06T01:10:40.286",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491233,1767661840295,"fUST",-36355.5821185,0.00013699,2,"2026-01-06T01:10:40.295",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491234,1767661840306,"fUST",-2944.4597867,0.00013699,2,"2026-01-06T01:10:40.306",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491235,1767661840315,"fUST",-160.25706,0.00013699,2,"2026-01-06T01:10:40.315",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491236,1767661840325,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.325",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491237,1767661840335,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.335",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491238,1767661840345,"fUST",-184.8619636,0.00013699,2,"2026-01-06T01:10:40.345",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491239,1767661840355,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.355",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491240,1767661840365,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.365",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491241,1767661840375,"fUST",-346.68143655,0.00013699,2,"2026-01-06T01:10:40.375",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491242,1767661840384,"fUST",-243.03449351,0.00013699,2,"2026-01-06T01:10:40.384",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491243,1767661840395,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.395",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491244,1767661840404,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.404",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491245,1767661840417,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.417",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491246,1767661840426,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.426",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491247,1767661840436,"fUST",-159.85184357,0.00013699,2,"2026-01-06T01:10:40.436",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491248,1767661840447,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.447",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491249,1767661840456,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.456",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491250,1767661840466,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.466",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491251,1767661840476,"fUST",-159.78426708,0.00013699,2,"2026-01-06T01:10:40.476",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491252,1767661840487,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.487",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491253,1767661840497,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.497",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491254,1767661840507,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.507",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491255,1767661840517,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.517",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491256,1767661840527,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.527",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491257,1767661840536,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.536",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491258,1767661840546,"fUST",-165.14399286,0.00013699,2,"2026-01-06T01:10:40.546",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491259,1767661840555,"fUST",-304.13145531,0.00013699,2,"2026-01-06T01:10:40.555",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491260,1767661840564,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.564",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491261,1767661840574,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.574",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491262,1767661840583,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.583",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491263,1767661840595,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.595",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491264,1767661840605,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.605",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491265,1767661840614,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.614",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491266,1767661840623,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.623",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491267,1767661840633,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.633",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491268,1767661840644,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.644",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491269,1767661840654,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.654",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491270,1767661840663,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.663",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491271,1767661840672,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.672",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491272,1767661840682,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.682",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491273,1767661840691,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.691",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491274,1767661840700,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.700",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491275,1767661840710,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.710",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491276,1767661840720,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.720",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491277,1767661840730,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.730",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491278,1767661840739,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.739",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491279,1767661840749,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.749",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491280,1767661840759,"fUST",-417.0295786,0.00013699,2,"2026-01-06T01:10:40.759",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491281,1767661840769,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.769",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491282,1767661840782,"fUST",-535.14854462,0.00013699,2,"2026-01-06T01:10:40.782",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491283,1767661840791,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.791",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491284,1767661840800,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.800",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491285,1767661840810,"fUST",-340.3046405,0.00013699,2,"2026-01-06T01:10:40.810",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491286,1767661840821,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.821",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491287,1767661840830,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.830",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491288,1767661840839,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.839",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491289,1767661840848,"fUST",-525.09308339,0.00013699,2,"2026-01-06T01:10:40.848",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491290,1767661840858,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.858",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491291,1767661840867,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.867",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491292,1767661840877,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.877",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491293,1767661840886,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.886",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491294,1767661840896,"fUST",-163.76494806,0.00013699,2,"2026-01-06T01:10:40.896",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491295,1767661840907,"fUST",-500.73584344,0.00013699,2,"2026-01-06T01:10:40.907",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491296,1767661840916,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.916",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491297,1767661840925,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.925",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491298,1767661840934,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.934",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491299,1767661840944,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.944",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491300,1767661840953,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.953",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491301,1767661840963,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.963",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491303,1767661840973,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.973",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491305,1767661840983,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.983",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491307,1767661840991,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:40.991",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491309,1767661841001,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:41.001",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491311,1767661841011,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:41.011",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491313,1767661841020,"fUST",-587.68727556,0.00013699,2,"2026-01-06T01:10:41.020",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491315,1767661841029,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:41.029",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491317,1767661841039,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:41.039",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491319,1767661841048,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:41.048",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491320,1767661841057,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:41.057",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491322,1767661841068,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:41.068",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491324,1767661841078,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:41.078",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491325,1767661841087,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:41.087",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491326,1767661841096,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:41.096",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491327,1767661841105,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:41.105",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491328,1767661841115,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:41.115",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491329,1767661841124,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:41.124",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491330,1767661841133,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:41.133",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491331,1767661841142,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:41.142",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491332,1767661841152,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:41.152",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491333,1767661841161,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:41.161",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491334,1767661841171,"fUST",-307.79332386,0.00013699,2,"2026-01-06T01:10:41.171",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491335,1767661841180,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:41.180",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491336,1767661841190,"fUST",-158.4882637,0.00013699,2,"2026-01-06T01:10:41.190",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491337,1767661841199,"fUST",-158.20996749,0.00013699,2,"2026-01-06T01:10:41.199",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491338,1767661841208,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:41.208",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491339,1767661841217,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:41.217",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491340,1767661841226,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:41.226",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491341,1767661841238,"fUST",-500.0867866,0.00013699,2,"2026-01-06T01:10:41.238",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491342,1767661841248,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:41.248",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491343,1767661841259,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:41.259",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491344,1767661841269,"fUST",-500.0,0.00013699,2,"2026-01-06T01:10:41.269",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491345,1767661841279,"fUST",-1041.66666667,0.00013771,2,"2026-01-06T01:10:41.279",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491346,1767661841289,"fUST",-500.0,0.000138,2,"2026-01-06T01:10:41.289",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491347,1767661841300,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:10:41.300",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491348,1767661841309,"fUST",-500.0,0.00013821,2,"2026-01-06T01:10:41.309",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491349,1767661841319,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:10:41.319",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491350,1767661841329,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:10:41.329",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491351,1767661841338,"fUST",-500.0,0.00013821,2,"2026-01-06T01:10:41.338",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491352,1767661841349,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:10:41.349",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491353,1767661841359,"fUST",-629.07581158,0.00013821,2,"2026-01-06T01:10:41.359",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491354,1767661841368,"fUST",-500.0,0.00013821,2,"2026-01-06T01:10:41.368",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491355,1767661841378,"fUST",-252.44576455,0.00013821,2,"2026-01-06T01:10:41.378",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491356,1767661841389,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:10:41.389",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491357,1767661841399,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:10:41.399",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491358,1767661841410,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:10:41.410",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491359,1767661841420,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:10:41.420",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491360,1767661841429,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:10:41.429",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491361,1767661841439,"fUST",-1046.43691011,0.00013821,2,"2026-01-06T01:10:41.439",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491362,1767661841450,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:10:41.450",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491363,1767661841459,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:10:41.459",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491364,1767661841468,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:10:41.468",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491365,1767661841478,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:10:41.478",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491366,1767661841487,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:10:41.487",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491367,1767661841498,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:10:41.498",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491368,1767661841507,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:10:41.507",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491369,1767661841516,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:10:41.516",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491370,1767661841525,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:10:41.525",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491371,1767661841534,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:10:41.534",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491372,1767661841543,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:10:41.543",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491373,1767661841553,"fUST",-777.47286237,0.00013821,2,"2026-01-06T01:10:41.553",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491374,1767661841562,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:10:41.562",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491375,1767661841571,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:10:41.571",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491376,1767661841581,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:10:41.581",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491377,1767661841590,"fUST",-343.66799966,0.00013821,2,"2026-01-06T01:10:41.590",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491378,1767661841599,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:10:41.599",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491379,1767661841609,"fUST",-5000.0,0.0001386,2,"2026-01-06T01:10:41.609",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491380,1767661841618,"fUST",-587.0,0.0001402,2,"2026-01-06T01:10:41.618",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491381,1767661841627,"fUST",-2351.0,0.00014067,2,"2026-01-06T01:10:41.627",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491382,1767661841636,"fUST",-10000.0,0.00014147,2,"2026-01-06T01:10:41.636",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491383,1767661841647,"fUST",-3100.18413109,0.00014203,2,"2026-01-06T01:10:41.647",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491384,1767661841657,"fUST",-600.0,0.00014221,2,"2026-01-06T01:10:41.657",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491385,1767661841666,"fUST",-200.0,0.00014246,2,"2026-01-06T01:10:41.666",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491386,1767661841676,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:41.676",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491387,1767661841685,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:41.685",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491388,1767661841695,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:41.695",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491389,1767661841704,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:41.704",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491390,1767661841714,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:41.714",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491391,1767661841723,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:41.723",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491392,1767661841732,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:41.732",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491393,1767661841741,"fUST",-433.76093812,0.00014247,2,"2026-01-06T01:10:41.741",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491394,1767661841751,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:41.751",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491395,1767661841760,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:41.760",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491396,1767661841769,"fUST",-157.83137815,0.00014247,2,"2026-01-06T01:10:41.769",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491397,1767661841779,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:41.779",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491398,1767661841788,"fUST",-1110.99561732,0.00014247,2,"2026-01-06T01:10:41.788",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491399,1767661841799,"fUST",-689.55355886,0.00014247,2,"2026-01-06T01:10:41.799",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491400,1767661841808,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:41.808",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491401,1767661841817,"fUST",-912.83318582,0.00014247,2,"2026-01-06T01:10:41.817",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491402,1767661841827,"fUST",-250.0,0.00014247,2,"2026-01-06T01:10:41.827",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491403,1767661841835,"fUST",-252.3369474,0.00014247,2,"2026-01-06T01:10:41.835",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491404,1767661841844,"fUST",-752.06472962,0.00014247,2,"2026-01-06T01:10:41.844",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491405,1767661841855,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:41.855",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491406,1767661841865,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:41.865",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491407,1767661841874,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:41.874",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491408,1767661841883,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:41.883",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491409,1767661841893,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:41.893",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491410,1767661841901,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:41.901",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491411,1767661841911,"fUST",-1003.44824072,0.00014247,2,"2026-01-06T01:10:41.911",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491412,1767661841920,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:41.920",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491413,1767661841929,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:41.929",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491414,1767661841938,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:41.938",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491415,1767661841947,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:41.947",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491416,1767661841956,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:41.956",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491417,1767661841965,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:41.965",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491418,1767661841975,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:41.975",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491419,1767661841984,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:41.984",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491420,1767661841993,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:41.993",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491421,1767661842002,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:42.002",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491422,1767661842011,"fUST",-298.19005658,0.00014247,2,"2026-01-06T01:10:42.011",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491423,1767661842020,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:42.020",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491424,1767661842029,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:42.029",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491425,1767661842039,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:42.039",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491426,1767661842048,"fUST",-500.7533204,0.00014247,2,"2026-01-06T01:10:42.048",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491427,1767661842057,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:42.057",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491428,1767661842066,"fUST",-267.6781502,0.00014247,2,"2026-01-06T01:10:42.066",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491429,1767661842075,"fUST",-441.27132624,0.00014247,2,"2026-01-06T01:10:42.075",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491430,1767661842086,"fUST",-866.45646788,0.00014247,2,"2026-01-06T01:10:42.086",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491431,1767661842096,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:42.096",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491432,1767661842105,"fUST",-443.0912917,0.00014247,2,"2026-01-06T01:10:42.105",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491433,1767661842114,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:42.114",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491434,1767661842123,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:42.123",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491435,1767661842134,"fUST",-955.75371242,0.00014247,2,"2026-01-06T01:10:42.134",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491436,1767661842145,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:42.145",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491437,1767661842154,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:42.154",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491438,1767661842164,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:42.164",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491439,1767661842173,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:42.173",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491440,1767661842189,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:42.189",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491441,1767661842203,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:42.203",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491442,1767661842212,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:42.212",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491443,1767661842221,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:42.221",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491444,1767661842231,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:42.231",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491445,1767661842240,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:42.240",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491446,1767661842250,"fUST",-609.90250853,0.00014247,2,"2026-01-06T01:10:42.250",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491447,1767661842259,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:42.259",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491448,1767661842268,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:42.268",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491449,1767661842276,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:42.276",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491450,1767661842286,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:42.286",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491451,1767661842295,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:42.295",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491452,1767661842306,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:42.306",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491453,1767661842316,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:42.316",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491454,1767661842326,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:42.326",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491455,1767661842336,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:42.336",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491456,1767661842346,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:42.346",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491457,1767661842357,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:42.357",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491458,1767661842367,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:42.367",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491459,1767661842377,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:42.377",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491460,1767661842386,"fUST",-310.09338891,0.00014247,2,"2026-01-06T01:10:42.386",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491461,1767661842395,"fUST",-295.43360933,0.00014247,2,"2026-01-06T01:10:42.395",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491462,1767661842406,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:42.406",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491463,1767661842418,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:42.418",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491464,1767661842427,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:42.427",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491465,1767661842437,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:10:42.437",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491466,1767661842447,"fUST",-864.0,0.00014349,2,"2026-01-06T01:10:42.447",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491467,1767661842456,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:10:42.456",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491468,1767661842466,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:10:42.466",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491469,1767661842475,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:10:42.475",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491470,1767661842485,"fUST",-881.28002084,0.00014368,2,"2026-01-06T01:10:42.485",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491471,1767661842494,"fUST",-818.87701711,0.00014368,2,"2026-01-06T01:10:42.494",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491472,1767661842503,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:10:42.503",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491473,1767661842512,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:10:42.512",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491474,1767661842527,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:10:42.527",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491475,1767661842548,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:10:42.548",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491476,1767661842557,"fUST",-1510.54164352,0.00014368,2,"2026-01-06T01:10:42.557",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491477,1767661842566,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:10:42.566",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491479,1767661842575,"fUST",-740.27229345,0.00014368,2,"2026-01-06T01:10:42.575",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491480,1767661842584,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:10:42.584",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491482,1767661842594,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:10:42.594",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491484,1767661842603,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:10:42.603",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491486,1767661842612,"fUST",-720.55709982,0.00014368,2,"2026-01-06T01:10:42.612",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491488,1767661842621,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:10:42.621",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491490,1767661842631,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:10:42.631",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491491,1767661842640,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:10:42.640",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491492,1767661842649,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:10:42.649",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491494,1767661842658,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:10:42.658",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491495,1767661842668,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:10:42.668",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491496,1767661842678,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:10:42.678",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491497,1767661842688,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:10:42.688",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491498,1767661842697,"fUST",-151.0,0.00014418,2,"2026-01-06T01:10:42.697",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491499,1767661842707,"fUST",-151.0,0.00014418,2,"2026-01-06T01:10:42.707",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491500,1767661842716,"fUST",-213.74766924,0.00014418,2,"2026-01-06T01:10:42.716",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491501,1767661842725,"fUST",-200.0,0.00014735,2,"2026-01-06T01:10:42.725",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491502,1767661842735,"fUST",-200.0,0.00014735,2,"2026-01-06T01:10:42.735",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491503,1767661842745,"fUST",-86118.06108283,0.00014736,2,"2026-01-06T01:10:42.745",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491504,1767661842761,"fUST",-829.03730397,0.00014736,2,"2026-01-06T01:10:42.761",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491505,1767661842772,"fUST",-832.12920319,0.00014736,2,"2026-01-06T01:10:42.772",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491506,1767661842783,"fUST",-2694.248208,0.00014736,2,"2026-01-06T01:10:42.783",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491507,1767661842801,"fUST",-566.12,0.00013698,2,"2026-01-06T01:10:42.801",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491508,1767661842810,"fUST",-2148.31362457,0.00014736,2,"2026-01-06T01:10:42.810",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491542,1767662043355,"fUST",1006.65089669,9.274e-05,2,"2026-01-06T01:14:03.355",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491801,1767662231770,"fUST",500.0,0.00030136,120,"2026-01-06T01:17:11.770",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491802,1767662232023,"fUST",500.0,0.00030136,120,"2026-01-06T01:17:12.023",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491803,1767662232254,"fUST",500.0,0.00030136,120,"2026-01-06T01:17:12.254",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491804,1767662232552,"fUST",500.0,0.00030136,120,"2026-01-06T01:17:12.552",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491805,1767662232812,"fUST",500.0,0.00030136,120,"2026-01-06T01:17:12.812",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491806,1767662233053,"fUST",500.0,0.00030136,120,"2026-01-06T01:17:13.053",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491808,1767662233303,"fUST",500.0,0.00030136,120,"2026-01-06T01:17:13.303",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491809,1767662233567,"fUST",500.0,0.00030136,120,"2026-01-06T01:17:13.567",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491811,1767662233792,"fUST",500.0,0.00030136,120,"2026-01-06T01:17:13.792",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491812,1767662234029,"fUST",500.0,0.00030136,120,"2026-01-06T01:17:14.029",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491813,1767662234263,"fUST",500.0,0.00030136,120,"2026-01-06T01:17:14.263",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491814,1767662234514,"fUST",500.0,0.00030136,120,"2026-01-06T01:17:14.514",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491816,1767662234751,"fUST",500.0,0.00030136,120,"2026-01-06T01:17:14.751",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491818,1767662235015,"fUST",500.0,0.00030136,120,"2026-01-06T01:17:15.015",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491821,1767662235489,"fUST",500.0,0.00030136,120,"2026-01-06T01:17:15.489",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491822,1767662235735,"fUST",500.0,0.00030136,120,"2026-01-06T01:17:15.735",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491824,1767662235977,"fUST",500.0,0.00030136,120,"2026-01-06T01:17:15.977",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491826,1767662236301,"fUST",500.0,0.00030136,120,"2026-01-06T01:17:16.301",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491828,1767662236553,"fUST",500.0,0.00030136,120,"2026-01-06T01:17:16.553",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400491829,1767662237131,"fUST",499.0000001,0.00030136,120,"2026-01-06T01:17:17.131",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492153,1767662386722,"fUST",155.0,2e-05,2,"2026-01-06T01:19:46.722",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492588,1767662801532,"fUST",500.0,0.0003,120,"2026-01-06T01:26:41.532",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492726,1767663032316,"fUST",-550.0,9.3e-05,2,"2026-01-06T01:30:32.316",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492727,1767663032326,"fUST",-214.0,9.3e-05,2,"2026-01-06T01:30:32.326",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492729,1767663032336,"fUST",-297.66651134,9.4e-05,2,"2026-01-06T01:30:32.336",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492730,1767663032345,"fUST",-214.0,9.7e-05,2,"2026-01-06T01:30:32.345",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492731,1767663032355,"fUST",-214.0,0.000101,2,"2026-01-06T01:30:32.355",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492732,1767663032364,"fUST",-300.0,0.00010198,2,"2026-01-06T01:30:32.364",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492733,1767663032373,"fUST",-1200.0,0.00010198,2,"2026-01-06T01:30:32.373",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492734,1767663032383,"fUST",-300.0,0.00010199,2,"2026-01-06T01:30:32.383",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492735,1767663032392,"fUST",-300.0,0.00010199,2,"2026-01-06T01:30:32.392",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492736,1767663032402,"fUST",-300.0,0.00010199,2,"2026-01-06T01:30:32.402",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492737,1767663032412,"fUST",-300.0,0.00010199,2,"2026-01-06T01:30:32.412",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492738,1767663032421,"fUST",-300.0,0.00010199,2,"2026-01-06T01:30:32.421",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492739,1767663032431,"fUST",-300.0,0.00010199,2,"2026-01-06T01:30:32.431",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492740,1767663032440,"fUST",-300.0,0.00010199,2,"2026-01-06T01:30:32.440",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492742,1767663032449,"fUST",-300.0,0.00010199,2,"2026-01-06T01:30:32.449",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492744,1767663032459,"fUST",-300.0,0.00010199,2,"2026-01-06T01:30:32.459",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492746,1767663032468,"fUST",-300.0,0.00010199,2,"2026-01-06T01:30:32.468",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492748,1767663032478,"fUST",-300.0,0.00010199,2,"2026-01-06T01:30:32.478",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492749,1767663032487,"fUST",-300.0,0.00010199,2,"2026-01-06T01:30:32.487",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492750,1767663032496,"fUST",-300.0,0.00010199,2,"2026-01-06T01:30:32.496",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492751,1767663032505,"fUST",-300.0,0.00010199,2,"2026-01-06T01:30:32.505",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492753,1767663032514,"fUST",-300.0,0.00010199,2,"2026-01-06T01:30:32.514",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492755,1767663032523,"fUST",-214.0,0.000106,2,"2026-01-06T01:30:32.523",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492757,1767663032532,"fUST",-214.0,0.00011,2,"2026-01-06T01:30:32.532",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492759,1767663032541,"fUST",-1161.00504737,0.00011216,2,"2026-01-06T01:30:32.541",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492761,1767663032551,"fUST",-420.0,0.00011216,2,"2026-01-06T01:30:32.551",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492763,1767663032562,"fUST",-1680.0,0.00011218,2,"2026-01-06T01:30:32.562",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492765,1767663032571,"fUST",-351.24648339,0.000114,2,"2026-01-06T01:30:32.571",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492767,1767663032580,"fUST",-214.0,0.000114,2,"2026-01-06T01:30:32.580",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492769,1767663032590,"fUST",-600.0,0.00011552,2,"2026-01-06T01:30:32.590",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492771,1767663032599,"fUST",-189.91526602,0.00011597,2,"2026-01-06T01:30:32.599",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492773,1767663032609,"fUST",-214.0,0.000118,2,"2026-01-06T01:30:32.609",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492775,1767663032618,"fUST",-157.017,0.00012098,2,"2026-01-06T01:30:32.618",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492777,1767663032628,"fUST",-22587.61497554,0.00012218,2,"2026-01-06T01:30:32.628",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492778,1767663032639,"fUST",-6984.50866251,0.00012218,2,"2026-01-06T01:30:32.639",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492779,1767663032651,"fUST",-358.71476247,0.00012218,2,"2026-01-06T01:30:32.651",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492781,1767663037025,"fUST",174.39494952,0.00030136,120,"2026-01-06T01:30:37.025",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492802,1767663038392,"fUST",-53004.11256548,0.00012218,2,"2026-01-06T01:30:38.392",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492808,1767663038434,"fUST",-12942.11470087,0.00012218,2,"2026-01-06T01:30:38.434",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492810,1767663038447,"fUST",-934.49182444,0.00012218,2,"2026-01-06T01:30:38.447",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400492812,1767663038460,"fUST",-3208.939996,0.00012218,2,"2026-01-06T01:30:38.460",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493018,1767663040542,"fUST",-576.35107221,0.00012218,2,"2026-01-06T01:30:40.542",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493060,1767663044340,"fUST",-14456.35603669,0.00012218,2,"2026-01-06T01:30:44.340",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493078,1767663046398,"fUST",-10670.42,0.00012218,2,"2026-01-06T01:30:46.398",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493079,1767663046434,"fUST",-42576.84991203,0.00012218,2,"2026-01-06T01:30:46.434",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493087,1767663066888,"fUST",151.73695932,0.00030136,120,"2026-01-06T01:31:06.888",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493120,1767663123742,"fUST",158.25350026,0.00030136,120,"2026-01-06T01:32:03.742",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493135,1767663137788,"fUST",500.0,0.00030136,120,"2026-01-06T01:32:17.788",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493137,1767663138001,"fUST",236.78058622,0.00030136,120,"2026-01-06T01:32:18.001",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493141,1767663141911,"fUST",269.380317,0.00030136,120,"2026-01-06T01:32:21.911",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493151,1767663148207,"fUST",305.78911221,0.00030136,120,"2026-01-06T01:32:28.207",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493158,1767663159703,"fUST",225.62725121,0.00030136,120,"2026-01-06T01:32:39.703",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493170,1767663179002,"fUST",221.11314144,0.00030136,120,"2026-01-06T01:32:59.002",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493171,1767663180196,"fUST",259.64293276,0.00030136,120,"2026-01-06T01:33:00.196",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493175,1767663185855,"fUST",500.0,0.00030136,120,"2026-01-06T01:33:05.855",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493176,1767663186102,"fUST",500.0,0.00030136,120,"2026-01-06T01:33:06.102",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493177,1767663186340,"fUST",277.63951236,0.00030136,120,"2026-01-06T01:33:06.340",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493194,1767663196001,"fUST",273.63860851,0.00030136,120,"2026-01-06T01:33:16.001",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493203,1767663200382,"fUST",372.92447484,0.00030136,120,"2026-01-06T01:33:20.382",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493204,1767663204096,"fUST",335.2810562,0.0003013,120,"2026-01-06T01:33:24.096",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493205,1767663204601,"fUST",422.44186788,0.00030136,120,"2026-01-06T01:33:24.601",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493216,1767663215024,"fUST",294.05442682,0.00030136,120,"2026-01-06T01:33:35.024",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493259,1767663308096,"fUST",346.2,0.00030137,120,"2026-01-06T01:35:08.096",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493264,1767663321819,"fUST",153.49191858,0.00030136,120,"2026-01-06T01:35:21.819",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493295,1767663576019,"fUST",158.76244948,0.00030136,120,"2026-01-06T01:39:36.019",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493296,1767663602735,"fUST",159.39143234,0.00023812,120,"2026-01-06T01:40:02.735",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493303,1767663648785,"fUST",500.0,0.00030136,120,"2026-01-06T01:40:48.785",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493304,1767663649023,"fUST",500.0,0.00030136,120,"2026-01-06T01:40:49.023",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493305,1767663649267,"fUST",500.0,0.00030136,120,"2026-01-06T01:40:49.267",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493306,1767663649517,"fUST",500.0,0.00030136,120,"2026-01-06T01:40:49.517",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493307,1767663649787,"fUST",500.0,0.00030136,120,"2026-01-06T01:40:49.787",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493308,1767663650027,"fUST",500.0,0.00030136,120,"2026-01-06T01:40:50.027",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493309,1767663650269,"fUST",500.0,0.00030136,120,"2026-01-06T01:40:50.269",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493310,1767663650518,"fUST",500.0,0.00030136,120,"2026-01-06T01:40:50.518",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493311,1767663650749,"fUST",500.0,0.00030136,120,"2026-01-06T01:40:50.749",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493312,1767663651013,"fUST",540.84864281,0.00030136,120,"2026-01-06T01:40:51.013",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493352,1767664101857,"fUST",157.48079502,0.0002,120,"2026-01-06T01:48:21.857",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493367,1767664232439,"fUST",-550.0,9.3e-05,2,"2026-01-06T01:50:32.439",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493369,1767664232449,"fUST",-15.35203768,9.3e-05,2,"2026-01-06T01:50:32.449",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493371,1767664232463,"fUST",-453.10796232,9.3e-05,2,"2026-01-06T01:50:32.463",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493373,1767664232472,"fUST",-312.89557217,9.35e-05,2,"2026-01-06T01:50:32.472",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493375,1767664232482,"fUST",-28.40926109,9.7e-05,2,"2026-01-06T01:50:32.482",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493377,1767664232493,"fUST",-440.05073891,9.7e-05,2,"2026-01-06T01:50:32.493",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493378,1767664232502,"fUST",-468.46,0.000101,2,"2026-01-06T01:50:32.502",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493380,1767664232512,"fUST",-468.46,0.000106,2,"2026-01-06T01:50:32.512",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493382,1767664232522,"fUST",-468.46,0.00011,2,"2026-01-06T01:50:32.522",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493384,1767664232532,"fUST",-369.21677517,0.0001135,2,"2026-01-06T01:50:32.532",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493386,1767664232541,"fUST",-468.46,0.000114,2,"2026-01-06T01:50:32.541",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493388,1767664232550,"fUST",-186.35548945,0.00011675,2,"2026-01-06T01:50:32.550",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493390,1767664232559,"fUST",-300.0,0.00011774,2,"2026-01-06T01:50:32.559",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493391,1767664232568,"fUST",-1200.0,0.00011774,2,"2026-01-06T01:50:32.568",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493392,1767664232577,"fUST",-3610.94350458,0.00011775,2,"2026-01-06T01:50:32.577",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493394,1767664232589,"fUST",-8503.73171501,0.00011775,2,"2026-01-06T01:50:32.589",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493395,1767664232605,"fUST",-1423.65178104,0.00011775,2,"2026-01-06T01:50:32.605",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493432,1767664238467,"fUST",-26929.29607967,0.00011775,2,"2026-01-06T01:50:38.467",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493434,1767664238477,"fUST",-485.0,0.00011775,2,"2026-01-06T01:50:38.477",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493436,1767664238487,"fUST",-833.09406132,0.00011775,2,"2026-01-06T01:50:38.487",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493439,1767664238500,"fUST",-364.31587042,0.00011775,2,"2026-01-06T01:50:38.500",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493441,1767664238510,"fUST",-675.39794098,0.00011775,2,"2026-01-06T01:50:38.510",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493443,1767664238519,"fUST",-468.46,0.000118,2,"2026-01-06T01:50:38.519",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493445,1767664238528,"fUST",-500.0,0.00011829,2,"2026-01-06T01:50:38.528",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493447,1767664238538,"fUST",-500.0,0.00011829,2,"2026-01-06T01:50:38.538",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493449,1767664238547,"fUST",-500.0,0.00011829,2,"2026-01-06T01:50:38.547",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493451,1767664238557,"fUST",-500.0,0.00011829,2,"2026-01-06T01:50:38.557",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493453,1767664238566,"fUST",-500.0,0.00011829,2,"2026-01-06T01:50:38.566",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493454,1767664238575,"fUST",-419.2489513,0.00011829,2,"2026-01-06T01:50:38.575",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493457,1767664238585,"fUST",-500.0,0.00011829,2,"2026-01-06T01:50:38.585",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493459,1767664238595,"fUST",-328.28736938,0.00011829,2,"2026-01-06T01:50:38.595",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493461,1767664238604,"fUST",-500.0,0.00011829,2,"2026-01-06T01:50:38.604",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493463,1767664238613,"fUST",-500.0,0.00011829,2,"2026-01-06T01:50:38.613",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493465,1767664238623,"fUST",-176.21561117,0.00011829,2,"2026-01-06T01:50:38.623",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493467,1767664238633,"fUST",-500.0,0.00011829,2,"2026-01-06T01:50:38.633",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493469,1767664238642,"fUST",-500.0,0.00011829,2,"2026-01-06T01:50:38.642",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493471,1767664238651,"fUST",-500.0,0.00011829,2,"2026-01-06T01:50:38.651",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493473,1767664238661,"fUST",-500.0,0.00011829,2,"2026-01-06T01:50:38.661",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493475,1767664238671,"fUST",-409.28423371,0.00011829,2,"2026-01-06T01:50:38.671",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493477,1767664238679,"fUST",-500.0,0.00011829,2,"2026-01-06T01:50:38.679",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493479,1767664238689,"fUST",-500.0,0.00011829,2,"2026-01-06T01:50:38.689",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493481,1767664238698,"fUST",-326.41107263,0.00011829,2,"2026-01-06T01:50:38.698",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493483,1767664238707,"fUST",-500.0,0.00011829,2,"2026-01-06T01:50:38.707",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493485,1767664238721,"fUST",-500.0,0.00011829,2,"2026-01-06T01:50:38.721",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493487,1767664238730,"fUST",-2409.5696866,0.00011845,2,"2026-01-06T01:50:38.730",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493489,1767664238740,"fUST",-291.07613909,0.00011944,2,"2026-01-06T01:50:38.740",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493491,1767664238750,"fUST",-500.0,0.00012098,2,"2026-01-06T01:50:38.750",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493494,1767664238760,"fUST",-396.17562293,0.00012098,2,"2026-01-06T01:50:38.760",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493495,1767664238770,"fUST",-610.56374912,0.00012098,2,"2026-01-06T01:50:38.770",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493498,1767664238779,"fUST",-610.56374912,0.00012098,2,"2026-01-06T01:50:38.779",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493499,1767664238789,"fUST",-610.56374912,0.00012098,2,"2026-01-06T01:50:38.789",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493502,1767664238800,"fUST",-500.0,0.00012098,2,"2026-01-06T01:50:38.800",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493504,1767664238810,"fUST",-610.56374912,0.00012098,2,"2026-01-06T01:50:38.810",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493506,1767664238820,"fUST",-610.56374912,0.00012098,2,"2026-01-06T01:50:38.820",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493508,1767664238830,"fUST",-610.56374912,0.00012098,2,"2026-01-06T01:50:38.830",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493510,1767664238840,"fUST",-610.56374912,0.00012098,2,"2026-01-06T01:50:38.840",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493512,1767664238850,"fUST",-169.65042773,0.00012098,2,"2026-01-06T01:50:38.850",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493514,1767664238860,"fUST",-610.56374912,0.00012098,2,"2026-01-06T01:50:38.860",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493516,1767664238870,"fUST",-610.56374912,0.00012098,2,"2026-01-06T01:50:38.870",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493518,1767664238879,"fUST",-500.0,0.00012098,2,"2026-01-06T01:50:38.879",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493519,1767664238889,"fUST",-500.0,0.00012098,2,"2026-01-06T01:50:38.889",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493521,1767664238899,"fUST",-610.56374912,0.00012098,2,"2026-01-06T01:50:38.899",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493523,1767664238908,"fUST",-610.56374912,0.00012098,2,"2026-01-06T01:50:38.908",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493525,1767664238918,"fUST",-610.56374912,0.00012098,2,"2026-01-06T01:50:38.918",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493527,1767664238928,"fUST",-500.0,0.00012098,2,"2026-01-06T01:50:38.928",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493529,1767664238938,"fUST",-610.56374912,0.00012098,2,"2026-01-06T01:50:38.938",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493531,1767664238948,"fUST",-610.56374912,0.00012098,2,"2026-01-06T01:50:38.948",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493533,1767664238959,"fUST",-610.56374912,0.00012098,2,"2026-01-06T01:50:38.959",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493536,1767664238969,"fUST",-610.56374912,0.00012098,2,"2026-01-06T01:50:38.969",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493538,1767664238978,"fUST",-610.56374912,0.00012098,2,"2026-01-06T01:50:38.978",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493540,1767664238988,"fUST",-610.56374912,0.00012098,2,"2026-01-06T01:50:38.988",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493541,1767664238998,"fUST",-610.56374912,0.00012098,2,"2026-01-06T01:50:38.998",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493543,1767664239008,"fUST",-610.56374912,0.00012098,2,"2026-01-06T01:50:39.008",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493545,1767664239018,"fUST",-663.98807717,0.00012098,2,"2026-01-06T01:50:39.018",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493547,1767664239028,"fUST",-663.98807717,0.00012098,2,"2026-01-06T01:50:39.028",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493549,1767664239037,"fUST",-663.98807717,0.00012098,2,"2026-01-06T01:50:39.037",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493551,1767664239046,"fUST",-663.98807717,0.00012098,2,"2026-01-06T01:50:39.046",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493554,1767664239056,"fUST",-663.98807717,0.00012098,2,"2026-01-06T01:50:39.056",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493556,1767664239065,"fUST",-663.98807717,0.00012098,2,"2026-01-06T01:50:39.065",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493557,1767664239075,"fUST",-663.98807717,0.00012098,2,"2026-01-06T01:50:39.075",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493559,1767664239088,"fUST",-663.98807717,0.00012098,2,"2026-01-06T01:50:39.088",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493561,1767664239097,"fUST",-17387.17218678,0.00012099,2,"2026-01-06T01:50:39.097",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493564,1767664239109,"fUST",-822.42279838,0.00012099,2,"2026-01-06T01:50:39.109",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493566,1767664239120,"fUST",-1107.56081372,0.00012099,2,"2026-01-06T01:50:39.120",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493568,1767664239131,"fUST",-1049.11911392,0.00012099,2,"2026-01-06T01:50:39.131",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493570,1767664239142,"fUST",-890.15205145,0.00012099,2,"2026-01-06T01:50:39.142",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493572,1767664239154,"fUST",-281.00478041,0.00012099,2,"2026-01-06T01:50:39.154",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493574,1767664239166,"fUST",-350.25971563,0.00012099,2,"2026-01-06T01:50:39.166",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493577,1767664239179,"fUST",-978112.30853971,0.00012099,2,"2026-01-06T01:50:39.179",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493579,1767664239188,"fUST",-150.94494562,0.00012187,2,"2026-01-06T01:50:39.188",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493581,1767664239197,"fUST",-154.32507995,0.00012187,2,"2026-01-06T01:50:39.197",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493583,1767664239207,"fUST",-500.0,0.00012187,2,"2026-01-06T01:50:39.207",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493585,1767664239216,"fUST",-500.0,0.00012187,2,"2026-01-06T01:50:39.216",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493586,1767664239225,"fUST",-500.0,0.00012187,2,"2026-01-06T01:50:39.225",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493588,1767664239234,"fUST",-153.00210179,0.00012187,2,"2026-01-06T01:50:39.234",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493590,1767664239244,"fUST",-151.53607853,0.00012187,2,"2026-01-06T01:50:39.244",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493592,1767664239252,"fUST",-500.0,0.00012187,2,"2026-01-06T01:50:39.252",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493594,1767664239262,"fUST",-500.0,0.00012187,2,"2026-01-06T01:50:39.262",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493596,1767664239271,"fUST",-500.0,0.00012187,2,"2026-01-06T01:50:39.271",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493598,1767664239280,"fUST",-151.92238479,0.00012187,2,"2026-01-06T01:50:39.280",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493601,1767664239290,"fUST",-166.775,0.000122,2,"2026-01-06T01:50:39.290",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493603,1767664239299,"fUST",-10024.10390901,0.000122,2,"2026-01-06T01:50:39.299",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493605,1767664239308,"fUST",-468.46,0.000123,2,"2026-01-06T01:50:39.308",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493607,1767664239318,"fUST",-500.0,0.00012324,2,"2026-01-06T01:50:39.318",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493609,1767664239327,"fUST",-500.0,0.00012324,2,"2026-01-06T01:50:39.327",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493611,1767664239336,"fUST",-169.90389408,0.00012324,2,"2026-01-06T01:50:39.336",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493613,1767664239345,"fUST",-500.0,0.00012324,2,"2026-01-06T01:50:39.345",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493615,1767664239354,"fUST",-197.09370632,0.00012324,2,"2026-01-06T01:50:39.354",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493617,1767664239363,"fUST",-500.0,0.00012324,2,"2026-01-06T01:50:39.363",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493619,1767664239372,"fUST",-609.59469468,0.00012324,2,"2026-01-06T01:50:39.372",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493621,1767664239381,"fUST",-500.0,0.00012324,2,"2026-01-06T01:50:39.381",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493623,1767664239391,"fUST",-152.00675301,0.00012324,2,"2026-01-06T01:50:39.391",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493625,1767664239400,"fUST",-751.82,0.00012329,2,"2026-01-06T01:50:39.400",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493627,1767664239409,"fUST",-626.51,0.00012329,2,"2026-01-06T01:50:39.409",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493629,1767664239418,"fUST",-522.09,0.00012329,2,"2026-01-06T01:50:39.418",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493631,1767664239427,"fUST",-435.08,0.00012329,2,"2026-01-06T01:50:39.427",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493633,1767664239436,"fUST",-362.57,0.00012329,2,"2026-01-06T01:50:39.436",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493635,1767664239445,"fUST",-302.14,0.00012329,2,"2026-01-06T01:50:39.445",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493636,1767664239454,"fUST",-251.78,0.00012329,2,"2026-01-06T01:50:39.454",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493639,1767664239466,"fUST",-209.82,0.00012329,2,"2026-01-06T01:50:39.466",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493640,1767664239475,"fUST",-174.85,0.00012329,2,"2026-01-06T01:50:39.475",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493642,1767664239484,"fUST",-874.26,0.00012329,2,"2026-01-06T01:50:39.484",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493644,1767664239494,"fUST",-151.14117939,0.00012461,2,"2026-01-06T01:50:39.494",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493646,1767664239503,"fUST",-500.0,0.00012461,2,"2026-01-06T01:50:39.503",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493648,1767664239512,"fUST",-500.0,0.00012461,2,"2026-01-06T01:50:39.512",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493650,1767664239521,"fUST",-500.0,0.00012461,2,"2026-01-06T01:50:39.521",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493652,1767664239531,"fUST",-500.0,0.00012461,2,"2026-01-06T01:50:39.531",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493654,1767664239539,"fUST",-202.6039413,0.00012461,2,"2026-01-06T01:50:39.539",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493656,1767664239548,"fUST",-500.0,0.00012461,2,"2026-01-06T01:50:39.548",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493658,1767664239557,"fUST",-158.922237,0.00012461,2,"2026-01-06T01:50:39.557",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493660,1767664239567,"fUST",-300.0,0.00012461,2,"2026-01-06T01:50:39.567",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493662,1767664239578,"fUST",-300.0,0.00012461,2,"2026-01-06T01:50:39.578",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493665,1767664239587,"fUST",-300.0,0.00012461,2,"2026-01-06T01:50:39.587",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493667,1767664239597,"fUST",-300.0,0.00012461,2,"2026-01-06T01:50:39.597",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493669,1767664239606,"fUST",-300.0,0.00012461,2,"2026-01-06T01:50:39.606",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493671,1767664239615,"fUST",-300.0,0.00012461,2,"2026-01-06T01:50:39.615",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493672,1767664239624,"fUST",-300.0,0.00012461,2,"2026-01-06T01:50:39.624",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493673,1767664239633,"fUST",-300.0,0.00012461,2,"2026-01-06T01:50:39.633",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493674,1767664239642,"fUST",-300.0,0.00012461,2,"2026-01-06T01:50:39.642",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493675,1767664239652,"fUST",-300.0,0.00012461,2,"2026-01-06T01:50:39.652",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493676,1767664239660,"fUST",-300.0,0.00012461,2,"2026-01-06T01:50:39.660",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493677,1767664239669,"fUST",-300.0,0.00012461,2,"2026-01-06T01:50:39.669",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493678,1767664239679,"fUST",-300.0,0.00012461,2,"2026-01-06T01:50:39.679",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493679,1767664239688,"fUST",-300.0,0.00012461,2,"2026-01-06T01:50:39.688",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493680,1767664239697,"fUST",-300.0,0.00012461,2,"2026-01-06T01:50:39.697",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493681,1767664239706,"fUST",-600.0,0.00012461,2,"2026-01-06T01:50:39.706",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493682,1767664239716,"fUST",-193.3328023,0.00012598,2,"2026-01-06T01:50:39.716",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493683,1767664239725,"fUST",-500.0,0.00012598,2,"2026-01-06T01:50:39.725",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493684,1767664239734,"fUST",-153.84819515,0.00012598,2,"2026-01-06T01:50:39.734",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493685,1767664239743,"fUST",-205.70539229,0.00012598,2,"2026-01-06T01:50:39.743",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493686,1767664239752,"fUST",-500.0,0.00012598,2,"2026-01-06T01:50:39.752",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493687,1767664239762,"fUST",-468.46,0.000127,2,"2026-01-06T01:50:39.762",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493688,1767664239771,"fUST",-339.84907451,0.00012719,2,"2026-01-06T01:50:39.771",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493689,1767664239780,"fUST",-1359.39629804,0.00012719,2,"2026-01-06T01:50:39.780",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493690,1767664239789,"fUST",-3058.64167058,0.00012719,2,"2026-01-06T01:50:39.789",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493691,1767664239798,"fUST",-5437.58519215,0.00012719,2,"2026-01-06T01:50:39.798",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493692,1767664239807,"fUST",-8487.73063587,0.00012719,2,"2026-01-06T01:50:39.807",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493693,1767664239817,"fUST",-500.0,0.00012735,2,"2026-01-06T01:50:39.817",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493694,1767664239827,"fUST",-500.0,0.00012735,2,"2026-01-06T01:50:39.827",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493695,1767664239835,"fUST",-200.4693319,0.00012735,2,"2026-01-06T01:50:39.835",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493697,1767664239845,"fUST",-508.8,0.000128,2,"2026-01-06T01:50:39.845",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493699,1767664239855,"fUST",-522780.5559029,0.0001287,2,"2026-01-06T01:50:39.855",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493701,1767664239865,"fUST",-500.0,0.00012872,2,"2026-01-06T01:50:39.865",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493703,1767664239874,"fUST",-500.0,0.00012872,2,"2026-01-06T01:50:39.874",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493705,1767664239884,"fUST",-151.0,0.000129,2,"2026-01-06T01:50:39.884",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493707,1767664239892,"fUST",-420.0,0.00012928,2,"2026-01-06T01:50:39.892",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493709,1767664239902,"fUST",-1680.0,0.00012951,2,"2026-01-06T01:50:39.902",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493711,1767664239911,"fUST",-97307.3528851,0.00012994,2,"2026-01-06T01:50:39.911",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493714,1767664239920,"fUST",-868.1149541,0.00012994,2,"2026-01-06T01:50:39.920",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493716,1767664239930,"fUST",-1964.225164,0.00012994,2,"2026-01-06T01:50:39.930",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493717,1767664239939,"fUST",-984.6246183,0.00012994,2,"2026-01-06T01:50:39.939",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493719,1767664239947,"fUST",-2661.1875303,0.00012994,2,"2026-01-06T01:50:39.947",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493721,1767664239956,"fUST",-1748.8031941,0.00012994,2,"2026-01-06T01:50:39.956",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493723,1767664239966,"fUST",-151.0,0.00013,2,"2026-01-06T01:50:39.966",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493725,1767664239975,"fUST",-500.0,0.00013009,2,"2026-01-06T01:50:39.975",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493726,1767664239984,"fUST",-404.22403567,0.00013009,2,"2026-01-06T01:50:39.984",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493728,1767664239993,"fUST",-151.0,0.000131,2,"2026-01-06T01:50:39.993",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493730,1767664240003,"fUST",-468.46,0.000131,2,"2026-01-06T01:50:40.003",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493739,1767664240145,"fUST",-500.0,0.00013146,2,"2026-01-06T01:50:40.145",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493740,1767664240156,"fUST",-2244.81986348,0.00013164,2,"2026-01-06T01:50:40.156",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493741,1767664240165,"fUST",-151.0,0.000132,2,"2026-01-06T01:50:40.165",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493742,1767664240176,"fUST",-500.0,0.00013273,2,"2026-01-06T01:50:40.176",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493743,1767664240185,"fUST",-500.0,0.00013273,2,"2026-01-06T01:50:40.185",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493744,1767664240194,"fUST",-500.0,0.00013273,2,"2026-01-06T01:50:40.194",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493745,1767664240205,"fUST",-500.0,0.00013273,2,"2026-01-06T01:50:40.205",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493746,1767664240215,"fUST",-500.0,0.00013273,2,"2026-01-06T01:50:40.215",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493747,1767664240224,"fUST",-545.13520472,0.00013273,2,"2026-01-06T01:50:40.224",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493748,1767664240234,"fUST",-500.0,0.00013273,2,"2026-01-06T01:50:40.234",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493749,1767664240243,"fUST",-500.0,0.00013273,2,"2026-01-06T01:50:40.243",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493750,1767664240252,"fUST",-500.0,0.00013273,2,"2026-01-06T01:50:40.252",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493751,1767664240262,"fUST",-500.0,0.00013273,2,"2026-01-06T01:50:40.262",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493752,1767664240272,"fUST",-340.82770091,0.00013273,2,"2026-01-06T01:50:40.272",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493753,1767664240281,"fUST",-381.48667104,0.00013273,2,"2026-01-06T01:50:40.281",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493755,1767664240291,"fUST",-270.22569021,0.00013273,2,"2026-01-06T01:50:40.291",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493757,1767664240300,"fUST",-500.0,0.00013273,2,"2026-01-06T01:50:40.300",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493758,1767664240310,"fUST",-500.0,0.00013273,2,"2026-01-06T01:50:40.310",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493760,1767664240320,"fUST",-500.0,0.00013273,2,"2026-01-06T01:50:40.320",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493761,1767664240330,"fUST",-500.0,0.00013273,2,"2026-01-06T01:50:40.330",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493762,1767664240340,"fUST",-500.0,0.00013273,2,"2026-01-06T01:50:40.340",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493763,1767664240349,"fUST",-500.0,0.00013273,2,"2026-01-06T01:50:40.349",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493764,1767664240359,"fUST",-500.0,0.00013273,2,"2026-01-06T01:50:40.359",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493766,1767664240368,"fUST",-500.0,0.00013273,2,"2026-01-06T01:50:40.368",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493768,1767664240377,"fUST",-500.0,0.00013273,2,"2026-01-06T01:50:40.377",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493770,1767664240386,"fUST",-500.0,0.00013273,2,"2026-01-06T01:50:40.386",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493772,1767664240395,"fUST",-500.0,0.00013273,2,"2026-01-06T01:50:40.395",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493774,1767664240404,"fUST",-500.0,0.00013273,2,"2026-01-06T01:50:40.404",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493776,1767664240413,"fUST",-602.7767078,0.00013273,2,"2026-01-06T01:50:40.413",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493778,1767664240422,"fUST",-186.38733603,0.00013273,2,"2026-01-06T01:50:40.422",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493780,1767664240431,"fUST",-500.0,0.00013273,2,"2026-01-06T01:50:40.431",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493782,1767664240440,"fUST",-500.0,0.00013273,2,"2026-01-06T01:50:40.440",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493784,1767664240449,"fUST",-500.0,0.00013273,2,"2026-01-06T01:50:40.449",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493786,1767664240458,"fUST",-500.0,0.00013273,2,"2026-01-06T01:50:40.458",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493788,1767664240467,"fUST",-500.0,0.00013273,2,"2026-01-06T01:50:40.467",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493789,1767664240476,"fUST",-500.0,0.00013273,2,"2026-01-06T01:50:40.476",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493790,1767664240485,"fUST",-500.0,0.00013273,2,"2026-01-06T01:50:40.485",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493791,1767664240494,"fUST",-500.0,0.00013273,2,"2026-01-06T01:50:40.494",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493792,1767664240504,"fUST",-500.0,0.00013273,2,"2026-01-06T01:50:40.504",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493793,1767664240513,"fUST",-501.1671243,0.00013273,2,"2026-01-06T01:50:40.513",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493794,1767664240522,"fUST",-500.0,0.00013273,2,"2026-01-06T01:50:40.522",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493795,1767664240531,"fUST",-500.0,0.00013273,2,"2026-01-06T01:50:40.531",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493796,1767664240540,"fUST",-500.50196388,0.00013273,2,"2026-01-06T01:50:40.540",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493797,1767664240549,"fUST",-500.0,0.00013273,2,"2026-01-06T01:50:40.549",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493798,1767664240558,"fUST",-204.88595441,0.00013273,2,"2026-01-06T01:50:40.558",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493799,1767664240567,"fUST",-500.0,0.00013283,2,"2026-01-06T01:50:40.567",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493800,1767664240576,"fUST",-425.53797816,0.0001335,2,"2026-01-06T01:50:40.576",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493801,1767664240585,"fUST",-987.63967399,0.00013389,2,"2026-01-06T01:50:40.585",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493802,1767664240594,"fUST",-3946.60813727,0.00013389,2,"2026-01-06T01:50:40.594",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493803,1767664240603,"fUST",-727.948695,0.00013389,2,"2026-01-06T01:50:40.603",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493804,1767664240612,"fUST",-2908.88298521,0.00013389,2,"2026-01-06T01:50:40.612",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493805,1767664240621,"fUST",-372.00034903,0.0001342,2,"2026-01-06T01:50:40.621",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493806,1767664240630,"fUST",-468.46,0.000135,2,"2026-01-06T01:50:40.630",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493807,1767664240639,"fUST",-1365.0,0.00013594,2,"2026-01-06T01:50:40.639",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493808,1767664240648,"fUST",-2145.0,0.00013594,2,"2026-01-06T01:50:40.648",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493809,1767664240658,"fUST",-150.537,0.00013594,2,"2026-01-06T01:50:40.658",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493810,1767664240668,"fUST",-300.0,0.00013673,2,"2026-01-06T01:50:40.668",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493811,1767664240677,"fUST",-1041.66666667,0.00013679,2,"2026-01-06T01:50:40.677",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493812,1767664240686,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:40.686",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493813,1767664240695,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:40.695",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493814,1767664240705,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:40.705",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493815,1767664240718,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:40.718",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493816,1767664240729,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:40.729",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493817,1767664240738,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:40.738",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493818,1767664240748,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:40.748",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493819,1767664240757,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:40.757",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493820,1767664240766,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:40.766",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493821,1767664240775,"fUST",-177.41660728,0.00013698,2,"2026-01-06T01:50:40.775",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493822,1767664240783,"fUST",-3265.94,0.00013698,2,"2026-01-06T01:50:40.783",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493823,1767664240793,"fUST",-3265.94,0.00013698,2,"2026-01-06T01:50:40.793",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493824,1767664240803,"fUST",-3265.94,0.00013698,2,"2026-01-06T01:50:40.803",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493825,1767664240813,"fUST",-3265.94,0.00013698,2,"2026-01-06T01:50:40.813",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493826,1767664240822,"fUST",-3265.94,0.00013698,2,"2026-01-06T01:50:40.822",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493827,1767664240831,"fUST",-3265.94,0.00013698,2,"2026-01-06T01:50:40.831",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493828,1767664240841,"fUST",-3265.94,0.00013698,2,"2026-01-06T01:50:40.841",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493829,1767664240850,"fUST",-3265.94,0.00013698,2,"2026-01-06T01:50:40.850",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493830,1767664240859,"fUST",-3265.94,0.00013698,2,"2026-01-06T01:50:40.859",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493831,1767664240868,"fUST",-3265.94,0.00013698,2,"2026-01-06T01:50:40.868",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493832,1767664240877,"fUST",-3265.94,0.00013698,2,"2026-01-06T01:50:40.877",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493833,1767664240887,"fUST",-3265.94,0.00013698,2,"2026-01-06T01:50:40.887",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493834,1767664240896,"fUST",-3265.94,0.00013698,2,"2026-01-06T01:50:40.896",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493835,1767664240905,"fUST",-3265.94,0.00013698,2,"2026-01-06T01:50:40.905",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493836,1767664240914,"fUST",-3265.94,0.00013698,2,"2026-01-06T01:50:40.914",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493837,1767664240924,"fUST",-3265.94,0.00013698,2,"2026-01-06T01:50:40.924",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493838,1767664240933,"fUST",-3265.94,0.00013698,2,"2026-01-06T01:50:40.933",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493839,1767664240942,"fUST",-3265.94,0.00013698,2,"2026-01-06T01:50:40.942",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493840,1767664240952,"fUST",-3265.94,0.00013698,2,"2026-01-06T01:50:40.952",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493841,1767664240964,"fUST",-3265.94,0.00013698,2,"2026-01-06T01:50:40.964",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493842,1767664240973,"fUST",-3265.94,0.00013698,2,"2026-01-06T01:50:40.973",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493843,1767664240982,"fUST",-3265.94,0.00013698,2,"2026-01-06T01:50:40.982",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493844,1767664240992,"fUST",-3265.94,0.00013698,2,"2026-01-06T01:50:40.992",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493845,1767664241001,"fUST",-3266.14589799,0.00013698,2,"2026-01-06T01:50:41.001",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493846,1767664241010,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.010",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493847,1767664241019,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.019",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493848,1767664241028,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.028",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493849,1767664241038,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.038",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493850,1767664241048,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.048",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493851,1767664241057,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.057",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493852,1767664241066,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.066",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493853,1767664241075,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.075",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493854,1767664241089,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.089",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493855,1767664241098,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.098",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493856,1767664241109,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.109",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493857,1767664241119,"fUST",-476.39506874,0.00013698,2,"2026-01-06T01:50:41.119",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493858,1767664241128,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.128",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493859,1767664241137,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.137",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493860,1767664241146,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.146",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493861,1767664241155,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.155",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493862,1767664241164,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.164",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493863,1767664241174,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.174",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493864,1767664241183,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.183",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493865,1767664241192,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.192",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493866,1767664241201,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.201",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493867,1767664241212,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.212",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493868,1767664241221,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.221",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493869,1767664241230,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.230",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493870,1767664241239,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.239",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493871,1767664241249,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.249",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493872,1767664241258,"fUST",-264.46220981,0.00013698,2,"2026-01-06T01:50:41.258",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493873,1767664241268,"fUST",-664.2,0.00013698,2,"2026-01-06T01:50:41.268",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493874,1767664241278,"fUST",-664.2,0.00013698,2,"2026-01-06T01:50:41.278",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493875,1767664241287,"fUST",-664.2,0.00013698,2,"2026-01-06T01:50:41.287",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493876,1767664241298,"fUST",-664.2,0.00013698,2,"2026-01-06T01:50:41.298",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493877,1767664241308,"fUST",-664.2,0.00013698,2,"2026-01-06T01:50:41.308",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493878,1767664241318,"fUST",-664.2,0.00013698,2,"2026-01-06T01:50:41.318",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493879,1767664241328,"fUST",-664.2,0.00013698,2,"2026-01-06T01:50:41.328",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493880,1767664241338,"fUST",-664.2,0.00013698,2,"2026-01-06T01:50:41.338",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493881,1767664241347,"fUST",-664.2,0.00013698,2,"2026-01-06T01:50:41.347",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493882,1767664241357,"fUST",-664.2,0.00013698,2,"2026-01-06T01:50:41.357",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493883,1767664241367,"fUST",-664.2,0.00013698,2,"2026-01-06T01:50:41.367",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493884,1767664241376,"fUST",-664.2,0.00013698,2,"2026-01-06T01:50:41.376",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493885,1767664241386,"fUST",-664.2,0.00013698,2,"2026-01-06T01:50:41.386",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493886,1767664241395,"fUST",-664.2,0.00013698,2,"2026-01-06T01:50:41.395",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493887,1767664241404,"fUST",-664.2,0.00013698,2,"2026-01-06T01:50:41.404",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493888,1767664241413,"fUST",-664.2,0.00013698,2,"2026-01-06T01:50:41.413",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493889,1767664241423,"fUST",-664.2,0.00013698,2,"2026-01-06T01:50:41.423",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493890,1767664241432,"fUST",-664.2,0.00013698,2,"2026-01-06T01:50:41.432",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493891,1767664241441,"fUST",-664.2,0.00013698,2,"2026-01-06T01:50:41.441",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493892,1767664241451,"fUST",-664.2,0.00013698,2,"2026-01-06T01:50:41.451",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493893,1767664241462,"fUST",-664.2,0.00013698,2,"2026-01-06T01:50:41.462",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493894,1767664241471,"fUST",-664.2,0.00013698,2,"2026-01-06T01:50:41.471",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493895,1767664241481,"fUST",-664.2,0.00013698,2,"2026-01-06T01:50:41.481",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493896,1767664241490,"fUST",-664.34864366,0.00013698,2,"2026-01-06T01:50:41.490",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493897,1767664241499,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.499",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493898,1767664241507,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.507",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493899,1767664241516,"fUST",-439.1513283,0.00013698,2,"2026-01-06T01:50:41.516",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493900,1767664241526,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.526",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493901,1767664241534,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.534",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493902,1767664241543,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.543",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493903,1767664241552,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.552",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493904,1767664241561,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.561",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493905,1767664241570,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.570",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493906,1767664241579,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.579",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493907,1767664241588,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.588",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493908,1767664241599,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.599",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493909,1767664241609,"fUST",-610.08904206,0.00013698,2,"2026-01-06T01:50:41.609",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493910,1767664241620,"fUST",-542.68,0.00013698,2,"2026-01-06T01:50:41.620",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493911,1767664241631,"fUST",-542.68,0.00013698,2,"2026-01-06T01:50:41.631",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493912,1767664241641,"fUST",-542.68,0.00013698,2,"2026-01-06T01:50:41.641",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493913,1767664241650,"fUST",-542.68,0.00013698,2,"2026-01-06T01:50:41.650",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493914,1767664241660,"fUST",-542.68,0.00013698,2,"2026-01-06T01:50:41.660",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493915,1767664241669,"fUST",-542.68,0.00013698,2,"2026-01-06T01:50:41.669",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493916,1767664241678,"fUST",-542.68,0.00013698,2,"2026-01-06T01:50:41.678",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493917,1767664241687,"fUST",-542.68,0.00013698,2,"2026-01-06T01:50:41.687",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493918,1767664241696,"fUST",-542.68,0.00013698,2,"2026-01-06T01:50:41.696",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493919,1767664241705,"fUST",-542.68,0.00013698,2,"2026-01-06T01:50:41.705",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493920,1767664241716,"fUST",-542.68,0.00013698,2,"2026-01-06T01:50:41.716",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493921,1767664241725,"fUST",-513.29487857,0.00013698,2,"2026-01-06T01:50:41.725",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493922,1767664241735,"fUST",-542.68,0.00013698,2,"2026-01-06T01:50:41.735",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493923,1767664241745,"fUST",-542.68,0.00013698,2,"2026-01-06T01:50:41.745",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493924,1767664241754,"fUST",-542.68,0.00013698,2,"2026-01-06T01:50:41.754",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493925,1767664241763,"fUST",-542.68,0.00013698,2,"2026-01-06T01:50:41.763",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493926,1767664241772,"fUST",-542.68,0.00013698,2,"2026-01-06T01:50:41.772",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493927,1767664241781,"fUST",-542.68,0.00013698,2,"2026-01-06T01:50:41.781",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493928,1767664241791,"fUST",-542.68,0.00013698,2,"2026-01-06T01:50:41.791",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493929,1767664241800,"fUST",-542.68,0.00013698,2,"2026-01-06T01:50:41.800",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493930,1767664241809,"fUST",-542.68,0.00013698,2,"2026-01-06T01:50:41.809",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493931,1767664241818,"fUST",-542.68,0.00013698,2,"2026-01-06T01:50:41.818",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493932,1767664241827,"fUST",-542.68,0.00013698,2,"2026-01-06T01:50:41.827",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493933,1767664241836,"fUST",-542.68,0.00013698,2,"2026-01-06T01:50:41.836",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493934,1767664241845,"fUST",-542.82047477,0.00013698,2,"2026-01-06T01:50:41.845",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493935,1767664241854,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.854",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493936,1767664241863,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.863",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493937,1767664241873,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.873",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493938,1767664241883,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.883",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493939,1767664241892,"fUST",-500.0,0.00013698,2,"2026-01-06T01:50:41.892",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493940,1767664241901,"fUST",-562.85725465,0.00013698,2,"2026-01-06T01:50:41.901",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493941,1767664241910,"fUST",-567.01199225,0.00013698,2,"2026-01-06T01:50:41.910",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493942,1767664241919,"fUST",-64949.8745231,0.00013699,2,"2026-01-06T01:50:41.919",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493943,1767664241929,"fUST",-17365.6898596,0.00013699,2,"2026-01-06T01:50:41.929",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493944,1767664241938,"fUST",-1133.756734,0.00013699,2,"2026-01-06T01:50:41.938",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493945,1767664241946,"fUST",-1000.0,0.00013699,2,"2026-01-06T01:50:41.946",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493946,1767664241956,"fUST",-37603.1649335,0.00013699,2,"2026-01-06T01:50:41.956",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493947,1767664241966,"fUST",-156.236454,0.00013699,2,"2026-01-06T01:50:41.966",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493948,1767664241974,"fUST",-151.0,0.00013699,2,"2026-01-06T01:50:41.974",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493949,1767664241983,"fUST",-151.0,0.00013699,2,"2026-01-06T01:50:41.983",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493950,1767664241994,"fUST",-151.0,0.00013699,2,"2026-01-06T01:50:41.994",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493951,1767664242003,"fUST",-217.715097,0.00013699,2,"2026-01-06T01:50:42.003",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493952,1767664242012,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.012",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493953,1767664242022,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.022",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493954,1767664242031,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.031",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493955,1767664242040,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.040",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493956,1767664242049,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.049",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493957,1767664242058,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.058",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493958,1767664242070,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.070",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493959,1767664242080,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.080",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493960,1767664242094,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.094",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493961,1767664242103,"fUST",-160.2776929,0.00013699,2,"2026-01-06T01:50:42.103",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493962,1767664242113,"fUST",-587.76294591,0.00013699,2,"2026-01-06T01:50:42.113",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493963,1767664242123,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.123",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493964,1767664242134,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.134",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493965,1767664242144,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.144",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493966,1767664242154,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.154",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493967,1767664242164,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.164",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493968,1767664242173,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.173",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493969,1767664242183,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.183",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493970,1767664242193,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.193",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493971,1767664242202,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.202",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493972,1767664242211,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.211",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493973,1767664242220,"fUST",-346.7243931,0.00013699,2,"2026-01-06T01:50:42.220",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493974,1767664242230,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.230",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493975,1767664242239,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.239",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493976,1767664242249,"fUST",-243.06460399,0.00013699,2,"2026-01-06T01:50:42.249",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493977,1767664242259,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.259",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493978,1767664242270,"fUST",-184.8619636,0.00013699,2,"2026-01-06T01:50:42.270",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493979,1767664242280,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.280",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493980,1767664242290,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.290",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493981,1767664242300,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.300",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493982,1767664242308,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.308",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493983,1767664242318,"fUST",-417.08327513,0.00013699,2,"2026-01-06T01:50:42.318",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493984,1767664242327,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.327",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493985,1767664242337,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.337",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493986,1767664242346,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.346",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493987,1767664242356,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.356",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493988,1767664242365,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.365",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493989,1767664242374,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.374",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493990,1767664242384,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.384",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493991,1767664242394,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.394",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493992,1767664242403,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.403",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493993,1767664242413,"fUST",-304.16913959,0.00013699,2,"2026-01-06T01:50:42.413",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493994,1767664242422,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.422",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493995,1767664242432,"fUST",-165.1644555,0.00013699,2,"2026-01-06T01:50:42.432",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493996,1767664242442,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.442",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493997,1767664242451,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.451",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493998,1767664242461,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.461",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400493999,1767664242471,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.471",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494000,1767664242480,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.480",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494001,1767664242489,"fUST",-159.86528726,0.00013699,2,"2026-01-06T01:50:42.489",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494002,1767664242499,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.499",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494003,1767664242508,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.508",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494004,1767664242518,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.518",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494005,1767664242527,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.527",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494006,1767664242536,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.536",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494007,1767664242545,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.545",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494008,1767664242554,"fUST",-535.19355678,0.00013699,2,"2026-01-06T01:50:42.554",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494009,1767664242564,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.564",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494010,1767664242573,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.573",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494011,1767664242582,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.582",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494012,1767664242592,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.592",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494013,1767664242601,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.601",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494014,1767664242611,"fUST",-163.78603439,0.00013699,2,"2026-01-06T01:50:42.611",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494015,1767664242620,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.620",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494016,1767664242629,"fUST",-525.1397974,0.00013699,2,"2026-01-06T01:50:42.629",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494017,1767664242639,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.639",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494018,1767664242648,"fUST",-500.83987225,0.00013699,2,"2026-01-06T01:50:42.648",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494019,1767664242657,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.657",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494020,1767664242667,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.667",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494021,1767664242676,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.676",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494022,1767664242685,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.685",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494023,1767664242695,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.695",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494024,1767664242704,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.704",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494025,1767664242714,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.714",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494026,1767664242724,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.724",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494027,1767664242733,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.733",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494028,1767664242743,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.743",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494029,1767664242752,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.752",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494030,1767664242761,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.761",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494031,1767664242770,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.770",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494032,1767664242780,"fUST",-340.33491513,0.00013699,2,"2026-01-06T01:50:42.780",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494033,1767664242789,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.789",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494034,1767664242798,"fUST",-159.80406561,0.00013699,2,"2026-01-06T01:50:42.798",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494035,1767664242807,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.807",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494036,1767664242816,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.816",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494037,1767664242828,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.828",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494038,1767664242839,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.839",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494039,1767664242848,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.848",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494040,1767664242857,"fUST",-500.15660146,0.00013699,2,"2026-01-06T01:50:42.857",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494041,1767664242867,"fUST",-158.50790486,0.00013699,2,"2026-01-06T01:50:42.867",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494042,1767664242876,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.876",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494043,1767664242886,"fUST",-500.4411934,0.00013699,2,"2026-01-06T01:50:42.886",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494044,1767664242895,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.895",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494045,1767664242905,"fUST",-158.22957417,0.00013699,2,"2026-01-06T01:50:42.905",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494046,1767664242914,"fUST",-307.83146814,0.00013699,2,"2026-01-06T01:50:42.914",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494047,1767664242923,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.923",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494048,1767664242932,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.932",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494049,1767664242942,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.942",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494050,1767664242951,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.951",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494051,1767664242963,"fUST",-500.0,0.00013699,2,"2026-01-06T01:50:42.963",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494052,1767664242972,"fUST",-1146.854911,0.00013699,2,"2026-01-06T01:50:42.972",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494053,1767664242982,"fUST",-1146.854911,0.00013699,2,"2026-01-06T01:50:42.982",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494055,1767664243103,"fUST",-1146.854911,0.00013699,2,"2026-01-06T01:50:43.103",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494056,1767664243113,"fUST",-1146.854911,0.00013699,2,"2026-01-06T01:50:43.113",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494057,1767664243122,"fUST",-283.253783,0.00013699,2,"2026-01-06T01:50:43.122",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494058,1767664243134,"fUST",-283.253783,0.00013699,2,"2026-01-06T01:50:43.134",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494059,1767664243143,"fUST",-283.253783,0.00013699,2,"2026-01-06T01:50:43.143",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494060,1767664243152,"fUST",-283.253783,0.00013699,2,"2026-01-06T01:50:43.152",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494061,1767664243161,"fUST",-151.0,0.00013699,2,"2026-01-06T01:50:43.161",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494062,1767664243173,"fUST",-151.0,0.00013699,2,"2026-01-06T01:50:43.173",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494063,1767664243183,"fUST",-151.0,0.00013699,2,"2026-01-06T01:50:43.183",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494064,1767664243192,"fUST",-720.0,0.00013707,2,"2026-01-06T01:50:43.192",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494065,1767664243202,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:50:43.202",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494066,1767664243212,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:50:43.212",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494067,1767664243221,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:50:43.221",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494068,1767664243230,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:50:43.230",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494069,1767664243239,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:50:43.239",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494070,1767664243248,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:50:43.248",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494071,1767664243258,"fUST",-778.65347343,0.00013821,2,"2026-01-06T01:50:43.258",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494072,1767664243267,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:50:43.267",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494073,1767664243277,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:50:43.277",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494074,1767664243286,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:50:43.286",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494075,1767664243295,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:50:43.295",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494076,1767664243304,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:50:43.304",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494077,1767664243313,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:50:43.313",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494078,1767664243323,"fUST",-753.16853169,0.00013821,2,"2026-01-06T01:50:43.323",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494079,1767664243333,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:50:43.333",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494080,1767664243343,"fUST",-196.86475902,0.00013821,2,"2026-01-06T01:50:43.343",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494081,1767664243352,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:50:43.352",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494082,1767664243362,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:50:43.362",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494083,1767664243371,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:50:43.371",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494084,1767664243380,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:50:43.380",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494085,1767664243390,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:50:43.390",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494086,1767664243400,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:50:43.400",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494087,1767664243409,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:50:43.409",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494088,1767664243419,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:50:43.419",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494089,1767664243428,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:50:43.428",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494090,1767664243437,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:50:43.437",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494091,1767664243446,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:50:43.446",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494092,1767664243456,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:50:43.456",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494093,1767664243466,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:50:43.466",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494094,1767664243475,"fUST",-844.18048043,0.00013821,2,"2026-01-06T01:50:43.475",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494095,1767664243485,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:50:43.485",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494096,1767664243494,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:50:43.494",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494097,1767664243504,"fUST",-1000.0,0.00013821,2,"2026-01-06T01:50:43.504",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494098,1767664243513,"fUST",-5000.0,0.0001386,2,"2026-01-06T01:50:43.513",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494099,1767664243523,"fUST",-30000.0,0.00013966,2,"2026-01-06T01:50:43.523",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494100,1767664243533,"fUST",-1092.31123047,0.00013966,2,"2026-01-06T01:50:43.533",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494101,1767664243542,"fUST",-286.0795197,0.00013966,2,"2026-01-06T01:50:43.542",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494102,1767664243552,"fUST",-500.0,0.00013966,2,"2026-01-06T01:50:43.552",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494103,1767664243562,"fUST",-500.0,0.00013966,2,"2026-01-06T01:50:43.562",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494104,1767664243571,"fUST",-2030.296672,0.00013966,2,"2026-01-06T01:50:43.571",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494105,1767664243580,"fUST",-500.0,0.00013966,2,"2026-01-06T01:50:43.580",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494106,1767664243590,"fUST",-500.0,0.00013966,2,"2026-01-06T01:50:43.590",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494107,1767664243600,"fUST",-500.0,0.00013966,2,"2026-01-06T01:50:43.600",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494108,1767664243609,"fUST",-151.0,0.00013966,2,"2026-01-06T01:50:43.609",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494109,1767664243618,"fUST",-500.0,0.00013966,2,"2026-01-06T01:50:43.618",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494111,1767664243627,"fUST",-151.0,0.00013966,2,"2026-01-06T01:50:43.627",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494114,1767664243637,"fUST",-151.0,0.00013966,2,"2026-01-06T01:50:43.637",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494117,1767664243647,"fUST",-500.0,0.00013966,2,"2026-01-06T01:50:43.647",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494120,1767664243656,"fUST",-153.4156913,0.00013966,2,"2026-01-06T01:50:43.656",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494123,1767664243665,"fUST",-151.0,0.00013966,2,"2026-01-06T01:50:43.665",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494125,1767664243674,"fUST",-500.0,0.00013966,2,"2026-01-06T01:50:43.674",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494127,1767664243683,"fUST",-151.0,0.00013966,2,"2026-01-06T01:50:43.683",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494129,1767664243692,"fUST",-269.31055693,0.00013966,2,"2026-01-06T01:50:43.692",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494131,1767664243702,"fUST",-151.0,0.00013966,2,"2026-01-06T01:50:43.702",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494132,1767664243712,"fUST",-151.0,0.00013966,2,"2026-01-06T01:50:43.712",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494134,1767664243721,"fUST",-299.09793067,0.00013966,2,"2026-01-06T01:50:43.721",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494136,1767664243731,"fUST",-2398.4119403,0.00013966,2,"2026-01-06T01:50:43.731",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494138,1767664243740,"fUST",-777.0,0.00014,2,"2026-01-06T01:50:43.740",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494140,1767664243750,"fUST",-468.46,0.00014,2,"2026-01-06T01:50:43.750",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494142,1767664243760,"fUST",-2105.41764886,0.00014021,2,"2026-01-06T01:50:43.760",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494144,1767664243769,"fUST",-2183.31810187,0.00014076,2,"2026-01-06T01:50:43.769",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494145,1767664243778,"fUST",-2264.92790299,0.00014131,2,"2026-01-06T01:50:43.778",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494146,1767664243788,"fUST",-10000.0,0.00014147,2,"2026-01-06T01:50:43.788",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494147,1767664243798,"fUST",-283.253783,0.00014147,2,"2026-01-06T01:50:43.798",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494148,1767664243807,"fUST",-283.253783,0.00014147,2,"2026-01-06T01:50:43.807",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494149,1767664243818,"fUST",-283.253783,0.00014147,2,"2026-01-06T01:50:43.818",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494150,1767664243827,"fUST",-283.253783,0.00014147,2,"2026-01-06T01:50:43.827",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494151,1767664243838,"fUST",-587.0,0.00014195,2,"2026-01-06T01:50:43.838",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494152,1767664243848,"fUST",-600.0,0.00014221,2,"2026-01-06T01:50:43.848",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494153,1767664243857,"fUST",-200.0,0.00014246,2,"2026-01-06T01:50:43.857",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494154,1767664243867,"fUST",-200.0,0.00014246,2,"2026-01-06T01:50:43.867",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494155,1767664243876,"fUST",-2351.0,0.00014246,2,"2026-01-06T01:50:43.876",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494156,1767664243886,"fUST",-252.4315364,0.00014247,2,"2026-01-06T01:50:43.886",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494157,1767664243896,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:43.896",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494158,1767664243907,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:43.907",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494159,1767664243917,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:43.917",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494160,1767664243926,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:43.926",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494161,1767664243935,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:43.935",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494162,1767664243945,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:43.945",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494163,1767664243955,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:43.955",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494164,1767664243969,"fUST",-298.2905821,0.00014247,2,"2026-01-06T01:50:43.969",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494165,1767664243979,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:43.979",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494166,1767664243988,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:43.988",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494167,1767664243997,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:43.997",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494168,1767664244007,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.007",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494169,1767664244016,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.016",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494170,1767664244025,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.025",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494171,1767664244034,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.034",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494172,1767664244043,"fUST",-610.04578068,0.00014247,2,"2026-01-06T01:50:44.043",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494173,1767664244053,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.053",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494174,1767664244062,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.062",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494175,1767664244071,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.071",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494176,1767664244082,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.082",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494177,1767664244094,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.094",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494178,1767664244103,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.103",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494179,1767664244112,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.112",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494180,1767664244121,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.121",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494181,1767664244131,"fUST",-158.06872669,0.00014247,2,"2026-01-06T01:50:44.131",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494182,1767664244139,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.139",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494183,1767664244150,"fUST",-689.70557949,0.00014247,2,"2026-01-06T01:50:44.150",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494184,1767664244161,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.161",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494185,1767664244170,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.170",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494186,1767664244179,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.179",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494187,1767664244188,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.188",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494188,1767664244198,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.198",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494189,1767664244207,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.207",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494190,1767664244218,"fUST",-913.01296513,0.00014247,2,"2026-01-06T01:50:44.218",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494191,1767664244228,"fUST",-250.0,0.00014247,2,"2026-01-06T01:50:44.228",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494192,1767664244237,"fUST",-752.21143633,0.00014247,2,"2026-01-06T01:50:44.237",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494193,1767664244247,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.247",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494194,1767664244256,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.256",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494195,1767664244265,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.265",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494196,1767664244274,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.274",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494197,1767664244283,"fUST",-433.8792482,0.00014247,2,"2026-01-06T01:50:44.283",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494198,1767664244293,"fUST",-1003.63728539,0.00014247,2,"2026-01-06T01:50:44.293",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494199,1767664244302,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.302",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494200,1767664244312,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.312",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494201,1767664244321,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.321",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494202,1767664244330,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.330",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494203,1767664244339,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.339",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494205,1767664244348,"fUST",-441.41495642,0.00014247,2,"2026-01-06T01:50:44.348",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494207,1767664244359,"fUST",-310.17945934,0.00014247,2,"2026-01-06T01:50:44.359",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494208,1767664244368,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.368",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494209,1767664244378,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.378",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494210,1767664244387,"fUST",-500.93281474,0.00014247,2,"2026-01-06T01:50:44.387",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494211,1767664244396,"fUST",-443.29394976,0.00014247,2,"2026-01-06T01:50:44.396",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494212,1767664244406,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.406",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494213,1767664244416,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.416",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494214,1767664244425,"fUST",-1000.50916776,0.00014247,2,"2026-01-06T01:50:44.425",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494215,1767664244435,"fUST",-267.83128713,0.00014247,2,"2026-01-06T01:50:44.435",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494217,1767664244444,"fUST",-866.68936351,0.00014247,2,"2026-01-06T01:50:44.444",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494218,1767664244454,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.454",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494219,1767664244465,"fUST",-955.91949875,0.00014247,2,"2026-01-06T01:50:44.465",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494220,1767664244475,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.475",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494221,1767664244484,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.484",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494222,1767664244493,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.493",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494223,1767664244503,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.503",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494224,1767664244512,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.512",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494225,1767664244525,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.525",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494226,1767664244534,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.534",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494227,1767664244543,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.543",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494228,1767664244552,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.552",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494229,1767664244562,"fUST",-1111.17940714,0.00014247,2,"2026-01-06T01:50:44.562",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494230,1767664244572,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.572",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494231,1767664244581,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.581",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494232,1767664244590,"fUST",-1000.29052358,0.00014247,2,"2026-01-06T01:50:44.590",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494233,1767664244599,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.599",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494234,1767664244608,"fUST",-295.59542972,0.00014247,2,"2026-01-06T01:50:44.608",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494235,1767664244618,"fUST",-1000.6452233,0.00014247,2,"2026-01-06T01:50:44.618",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494236,1767664244627,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.627",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494237,1767664244637,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.637",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494238,1767664244646,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.646",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494239,1767664244655,"fUST",-1000.0,0.00014247,2,"2026-01-06T01:50:44.655",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494240,1767664244665,"fUST",-1146.854911,0.00014247,2,"2026-01-06T01:50:44.665",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494241,1767664244675,"fUST",-1146.854911,0.00014247,2,"2026-01-06T01:50:44.675",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494242,1767664244683,"fUST",-1146.854911,0.00014247,2,"2026-01-06T01:50:44.683",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494243,1767664244692,"fUST",-1146.854911,0.00014247,2,"2026-01-06T01:50:44.692",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494244,1767664244702,"fUST",-151.0,0.00014247,2,"2026-01-06T01:50:44.702",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494245,1767664244711,"fUST",-151.0,0.00014247,2,"2026-01-06T01:50:44.711",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494246,1767664244720,"fUST",-151.0,0.00014247,2,"2026-01-06T01:50:44.720",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494247,1767664244730,"fUST",-2661.1875303,0.00014294,2,"2026-01-06T01:50:44.730",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494248,1767664244740,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:50:44.740",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494249,1767664244749,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:50:44.749",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494250,1767664244761,"fUST",-1240.89337711,0.00014368,2,"2026-01-06T01:50:44.761",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494251,1767664244770,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:50:44.770",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494252,1767664244780,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:50:44.780",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494253,1767664244790,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:50:44.790",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494254,1767664244799,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:50:44.799",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494255,1767664244809,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:50:44.809",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494256,1767664244819,"fUST",-284.48693118,0.00014368,2,"2026-01-06T01:50:44.819",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494257,1767664244828,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:50:44.828",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494258,1767664244837,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:50:44.837",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494259,1767664244847,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:50:44.847",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494260,1767664244857,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:50:44.857",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494261,1767664244867,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:50:44.867",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494262,1767664244876,"fUST",-519.79761264,0.00014368,2,"2026-01-06T01:50:44.876",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494263,1767664244885,"fUST",-1047.32603156,0.00014368,2,"2026-01-06T01:50:44.885",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494264,1767664244894,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:50:44.894",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494265,1767664244904,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:50:44.904",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494266,1767664244914,"fUST",-721.52494556,0.00014368,2,"2026-01-06T01:50:44.914",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494267,1767664244923,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:50:44.923",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494268,1767664244932,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:50:44.932",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494269,1767664244943,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:50:44.943",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494270,1767664244952,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:50:44.952",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494271,1767664244961,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:50:44.961",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494272,1767664244971,"fUST",-465.96303408,0.00014368,2,"2026-01-06T01:50:44.971",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494273,1767664244980,"fUST",-629.91041953,0.00014368,2,"2026-01-06T01:50:44.980",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494274,1767664244990,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:50:44.990",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494275,1767664245000,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:50:45.000",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494276,1767664245009,"fUST",-1500.0,0.00014368,2,"2026-01-06T01:50:45.009",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494277,1767664245018,"fUST",-468.46,0.000144,2,"2026-01-06T01:50:45.018",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494278,1767664245028,"fUST",-11928.05414447,0.00014514,2,"2026-01-06T01:50:45.028",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494279,1767664245153,"fUST",-338.84055212,0.00014514,2,"2026-01-06T01:50:45.153",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494280,1767664245166,"fUST",-5610.15874055,0.00014514,2,"2026-01-06T01:50:45.166",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494281,1767664245179,"fUST",-13232.94656286,0.00014514,2,"2026-01-06T01:50:45.179",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494283,1767664245188,"fUST",-2487.15318209,0.00014514,2,"2026-01-06T01:50:45.188",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494285,1767664245197,"fUST",-1124.90025495,0.00014553,2,"2026-01-06T01:50:45.197",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494287,1767664245208,"fUST",-2167.32954027,0.00014553,2,"2026-01-06T01:50:45.208",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494288,1767664245219,"fUST",-310.41798196,0.00014736,2,"2026-01-06T01:50:45.219",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494289,1767664245485,"fUST",-180.125,0.00013594,2,"2026-01-06T01:50:45.485",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494290,1767664245495,"fUST",-265.11381999,0.00014736,2,"2026-01-06T01:50:45.495",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494291,1767664245506,"fUST",-6802.67877549,0.00014736,2,"2026-01-06T01:50:45.506",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494292,1767664245516,"fUST",-19556.40783869,0.00014768,2,"2026-01-06T01:50:45.516",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494293,1767664245527,"fUST",-2155.79739411,0.00014768,2,"2026-01-06T01:50:45.527",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494294,1767664245537,"fUST",-283.253783,0.00014768,2,"2026-01-06T01:50:45.537",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494295,1767664245547,"fUST",-283.253783,0.00014768,2,"2026-01-06T01:50:45.547",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494296,1767664245556,"fUST",-283.253783,0.00014768,2,"2026-01-06T01:50:45.556",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494297,1767664245566,"fUST",-283.253783,0.00014768,2,"2026-01-06T01:50:45.566",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494298,1767664245576,"fUST",-151.0,0.00014768,2,"2026-01-06T01:50:45.576",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494299,1767664245586,"fUST",-151.0,0.00014768,2,"2026-01-06T01:50:45.586",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494300,1767664245695,"fUST",-151.0,0.00014768,2,"2026-01-06T01:50:45.695",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494301,1767664245724,"fUST",-900.0,0.00014768,2,"2026-01-06T01:50:45.724",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494302,1767664245734,"fUST",-200.0,0.00014794,2,"2026-01-06T01:50:45.734",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494303,1767664245743,"fUST",-1500.0,0.00014795,2,"2026-01-06T01:50:45.743",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494304,1767664245753,"fUST",-524.7180098,0.00014795,2,"2026-01-06T01:50:45.753",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494305,1767664245763,"fUST",-1500.0,0.00014795,2,"2026-01-06T01:50:45.763",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494306,1767664245773,"fUST",-1374.13702719,0.00014795,2,"2026-01-06T01:50:45.773",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494307,1767664245782,"fUST",-1159.45147111,0.00014795,2,"2026-01-06T01:50:45.782",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494308,1767664245791,"fUST",-1500.0,0.00014795,2,"2026-01-06T01:50:45.791",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494309,1767664245801,"fUST",-1500.0,0.00014795,2,"2026-01-06T01:50:45.801",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494310,1767664245810,"fUST",-669.96613283,0.00014795,2,"2026-01-06T01:50:45.810",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494311,1767664245819,"fUST",-1500.0,0.00014795,2,"2026-01-06T01:50:45.819",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494312,1767664245829,"fUST",-1500.0,0.00014795,2,"2026-01-06T01:50:45.829",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494313,1767664245838,"fUST",-691.83960896,0.00014795,2,"2026-01-06T01:50:45.838",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494314,1767664245848,"fUST",-1290.07641497,0.00014795,2,"2026-01-06T01:50:45.848",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494315,1767664245858,"fUST",-1500.0,0.00014795,2,"2026-01-06T01:50:45.858",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494316,1767664245867,"fUST",-1500.0,0.00014795,2,"2026-01-06T01:50:45.867",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494317,1767664245877,"fUST",-1428.10188298,0.00014795,2,"2026-01-06T01:50:45.877",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494318,1767664245885,"fUST",-1500.0,0.00014795,2,"2026-01-06T01:50:45.885",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494319,1767664245895,"fUST",-1500.0,0.00014795,2,"2026-01-06T01:50:45.895",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494320,1767664245904,"fUST",-495.43987106,0.00014795,2,"2026-01-06T01:50:45.904",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494321,1767664245923,"fUST",-434.35922891,0.00014795,2,"2026-01-06T01:50:45.923",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494322,1767664245934,"fUST",-570.20090003,0.00014795,2,"2026-01-06T01:50:45.934",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494323,1767664245943,"fUST",-1500.0,0.00014795,2,"2026-01-06T01:50:45.943",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494324,1767664245952,"fUST",-28.79909997,0.00014795,2,"2026-01-06T01:50:45.952",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494329,1767664246514,"fUST",-1471.20090003,0.00014795,2,"2026-01-06T01:50:46.514",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494330,1767664246524,"fUST",-376.58261841,0.00014795,2,"2026-01-06T01:50:46.524",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494331,1767664246620,"fUST",-1123.41738159,0.00014795,2,"2026-01-06T01:50:46.620",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494332,1767664246629,"fUST",-1344.63062731,0.00014795,2,"2026-01-06T01:50:46.629",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494333,1767664246641,"fUST",-155.36937269,0.00014795,2,"2026-01-06T01:50:46.641",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494334,1767664246650,"fUST",-1500.0,0.00014795,2,"2026-01-06T01:50:46.650",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494335,1767664246659,"fUST",-1500.0,0.00014795,2,"2026-01-06T01:50:46.659",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494336,1767664246668,"fUST",-1500.0,0.00014795,2,"2026-01-06T01:50:46.668",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494337,1767664246677,"fUST",-1500.0,0.00014795,2,"2026-01-06T01:50:46.677",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494339,1767664246687,"fUST",-1500.0,0.00014795,2,"2026-01-06T01:50:46.687",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494340,1767664246696,"fUST",-1500.0,0.00014795,2,"2026-01-06T01:50:46.696",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494341,1767664246706,"fUST",-1080.21765806,0.00014795,2,"2026-01-06T01:50:46.706",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494342,1767664246717,"fUST",-350.0,0.00014795,2,"2026-01-06T01:50:46.717",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494343,1767664246726,"fUST",-1500.0,0.00014795,2,"2026-01-06T01:50:46.726",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494344,1767664246736,"fUST",-1500.0,0.00014795,2,"2026-01-06T01:50:46.736",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494345,1767664246745,"fUST",-1500.0,0.00014795,2,"2026-01-06T01:50:46.745",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494346,1767664246754,"fUST",-1514.54188869,0.00014795,2,"2026-01-06T01:50:46.754",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494347,1767664246764,"fUST",-369.50382246,0.00014795,2,"2026-01-06T01:50:46.764",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494348,1767664246773,"fUST",-1500.0,0.00014795,2,"2026-01-06T01:50:46.773",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494349,1767664246782,"fUST",-1500.0,0.00014795,2,"2026-01-06T01:50:46.782",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494350,1767664246791,"fUST",-1500.0,0.00014795,2,"2026-01-06T01:50:46.791",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494351,1767664246801,"fUST",-1500.0,0.00014795,2,"2026-01-06T01:50:46.801",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494352,1767664246810,"fUST",-1500.0,0.00014795,2,"2026-01-06T01:50:46.810",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494353,1767664246820,"fUST",-1500.0,0.00014795,2,"2026-01-06T01:50:46.820",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494354,1767664246829,"fUST",-1500.0,0.00014795,2,"2026-01-06T01:50:46.829",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494355,1767664246840,"fUST",-1500.0,0.00014795,2,"2026-01-06T01:50:46.840",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494356,1767664246849,"fUST",-1500.0,0.00014795,2,"2026-01-06T01:50:46.849",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494357,1767664246859,"fUST",-1500.0,0.00014795,2,"2026-01-06T01:50:46.859",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494358,1767664246870,"fUST",-374.05076945,0.00014795,2,"2026-01-06T01:50:46.870",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494359,1767664246879,"fUST",-1500.0,0.00014795,2,"2026-01-06T01:50:46.879",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494360,1767664246889,"fUST",-1517.79645704,0.00014795,2,"2026-01-06T01:50:46.889",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494361,1767664246898,"fUST",-293.32398736,0.00014795,2,"2026-01-06T01:50:46.898",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494362,1767664246910,"fUST",-338.71019234,0.00014795,2,"2026-01-06T01:50:46.910",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494371,1767664533924,"fUST",207.7364862,0.00030136,120,"2026-01-06T01:55:33.924",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494384,1767664722691,"fUST",2507.80947992,0.0003013,120,"2026-01-06T01:58:42.691",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494385,1767664740638,"fUST",212.72421398,0.00030136,120,"2026-01-06T01:59:00.638",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494399,1767664857725,"fUST",3000.0,0.00030136,120,"2026-01-06T02:00:57.725",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494413,1767665002513,"fUST",-300.0,9.299e-05,2,"2026-01-06T02:03:22.513",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494414,1767665002538,"fUST",-153.08595196,9.299e-05,2,"2026-01-06T02:03:22.538",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494415,1767665002561,"fUST",-99.37491425,9.299e-05,2,"2026-01-06T02:03:22.561",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494417,1767665006251,"fUST",-103.55964938,9.299e-05,2,"2026-01-06T02:03:26.251",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494418,1767665006273,"fUST",-156.58713708,9.299e-05,2,"2026-01-06T02:03:26.273",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494419,1767665006296,"fUST",-255.84139656,9.299e-05,2,"2026-01-06T02:03:26.296",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494420,1767665008432,"fUST",-247.08651175,9.299e-05,2,"2026-01-06T02:03:28.432",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494421,1767665010470,"fUST",-33.54846607,9.299e-05,2,"2026-01-06T02:03:30.470",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494422,1767665010492,"fUST",-184.14655179,9.3e-05,2,"2026-01-06T02:03:30.492",0.00036865000000000004,78.06,0.7261608709838628,728745549.7371831]
[400494424,1767665123039,"fUST",-300.0,9.299e-05,2,"2026-01-06T02:05:23.039",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494425,1767665123062,"fUST",-182.54202321,9.299e-05,2,"2026-01-06T02:05:23.062",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494426,1767665126626,"fUST",-388.88158038,9.299e-05,2,"2026-01-06T02:05:26.626",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494427,1767665128488,"fUST",-174.02008125,9.299e-05,2,"2026-01-06T02:05:28.488",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494428,1767665129952,"fUST",-292.06183105,9.299e-05,2,"2026-01-06T02:05:29.952",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494429,1767665141848,"fUST",169.5241737,0.00030137,120,"2026-01-06T02:05:41.848",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494430,1767665166796,"fUST",-162.49448411,9.299e-05,2,"2026-01-06T02:06:06.796",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494431,1767665166817,"fUST",-186.21078364,9.299e-05,2,"2026-01-06T02:06:06.817",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494432,1767665196326,"fUST",263.56279181,0.00030136,120,"2026-01-06T02:06:36.326",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494433,1767665227495,"fUST",-300.0,9.299e-05,2,"2026-01-06T02:07:07.495",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494434,1767665227516,"fUST",-36.97786078,9.3e-05,2,"2026-01-06T02:07:07.516",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494435,1767665286879,"fUST",-178.56829269,9.299e-05,2,"2026-01-06T02:08:06.879",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494436,1767665332904,"fUST",-121.43170731,9.299e-05,2,"2026-01-06T02:08:52.904",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494437,1767665332925,"fUST",-162.62262261,9.299e-05,2,"2026-01-06T02:08:52.925",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494438,1767665346880,"fUST",-289.56437387,9.299e-05,2,"2026-01-06T02:09:06.880",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494439,1767665407895,"fUST",-154.11422309,9.299e-05,2,"2026-01-06T02:10:07.895",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494441,1767665411620,"fUST",-145.88577691,9.299e-05,2,"2026-01-06T02:10:11.620",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494442,1767665411640,"fUST",-16.91840201,9.299e-05,2,"2026-01-06T02:10:11.640",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494443,1767665413067,"fUST",-288.33467233,9.299e-05,2,"2026-01-06T02:10:13.067",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494444,1767665414690,"fUST",-217.57988734,9.299e-05,2,"2026-01-06T02:10:14.690",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494445,1767665418505,"fUST",-27.16703832,9.299e-05,2,"2026-01-06T02:10:18.505",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494446,1767665418530,"fUST",-561.09092957,9.299e-05,2,"2026-01-06T02:10:18.530",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494447,1767665420622,"fUST",-362.52379118,9.299e-05,2,"2026-01-06T02:10:20.622",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494448,1767665422822,"fUST",-257.18449213,9.299e-05,2,"2026-01-06T02:10:22.822",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494472,1767665432573,"fUST",-19.20078712,9.299e-05,2,"2026-01-06T02:10:32.573",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494473,1767665432583,"fUST",-142.24622571,9.299e-05,2,"2026-01-06T02:10:32.583",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494474,1767665432592,"fUST",-348.38249672,9.3e-05,2,"2026-01-06T02:10:32.592",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494526,1767665438780,"fUST",-4614.9390663,9.3e-05,2,"2026-01-06T02:10:38.780",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494528,1767665438791,"fUST",-17850.49358232,9.3e-05,2,"2026-01-06T02:10:38.791",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494530,1767665438800,"fUST",-290.31,9.3e-05,2,"2026-01-06T02:10:38.800",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494532,1767665438809,"fUST",-300.0,9.485e-05,2,"2026-01-06T02:10:38.809",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494534,1767665438819,"fUST",-300.0,9.485e-05,2,"2026-01-06T02:10:38.819",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494536,1767665438828,"fUST",-300.0,9.485e-05,2,"2026-01-06T02:10:38.828",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494538,1767665438838,"fUST",-300.0,9.485e-05,2,"2026-01-06T02:10:38.838",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494540,1767665438847,"fUST",-300.0,9.485e-05,2,"2026-01-06T02:10:38.847",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494542,1767665438856,"fUST",-300.0,9.485e-05,2,"2026-01-06T02:10:38.856",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494544,1767665438866,"fUST",-300.0,9.485e-05,2,"2026-01-06T02:10:38.866",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494547,1767665438876,"fUST",-300.0,9.485e-05,2,"2026-01-06T02:10:38.876",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494549,1767665438885,"fUST",-300.0,9.485e-05,2,"2026-01-06T02:10:38.885",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494551,1767665438894,"fUST",-300.0,9.485e-05,2,"2026-01-06T02:10:38.894",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494553,1767665438904,"fUST",-300.0,9.485e-05,2,"2026-01-06T02:10:38.904",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494555,1767665438913,"fUST",-300.0,9.485e-05,2,"2026-01-06T02:10:38.913",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494557,1767665438923,"fUST",-300.0,9.485e-05,2,"2026-01-06T02:10:38.923",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494559,1767665438933,"fUST",-300.0,9.485e-05,2,"2026-01-06T02:10:38.933",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494561,1767665438942,"fUST",-300.0,9.485e-05,2,"2026-01-06T02:10:38.942",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494562,1767665438951,"fUST",-600.0,9.485e-05,2,"2026-01-06T02:10:38.951",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494564,1767665438960,"fUST",-1189.65204652,9.604e-05,2,"2026-01-06T02:10:38.960",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494566,1767665438969,"fUST",-290.31,9.7e-05,2,"2026-01-06T02:10:38.969",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494567,1767665438979,"fUST",-290.31,0.000101,2,"2026-01-06T02:10:38.979",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494569,1767665438988,"fUST",-393.0,0.00010229,2,"2026-01-06T02:10:38.988",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494571,1767665438997,"fUST",-1680.0,0.00010229,2,"2026-01-06T02:10:38.997",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494573,1767665439007,"fUST",-720.0,0.00010433,2,"2026-01-06T02:10:39.007",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494575,1767665439018,"fUST",-290.31,0.000106,2,"2026-01-06T02:10:39.018",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494577,1767665439028,"fUST",-2229.30409305,0.00010953,2,"2026-01-06T02:10:39.028",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494579,1767665439037,"fUST",-290.31,0.00011,2,"2026-01-06T02:10:39.037",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494581,1767665439047,"fUST",-2351.0,0.00011252,2,"2026-01-06T02:10:39.047",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494583,1767665439057,"fUST",-359.74524102,0.00011299,2,"2026-01-06T02:10:39.057",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494584,1767665439066,"fUST",-500.0,0.00011324,2,"2026-01-06T02:10:39.066",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494586,1767665439076,"fUST",-153.10783678,0.00011324,2,"2026-01-06T02:10:39.076",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494588,1767665439086,"fUST",-156.80485836,0.00011324,2,"2026-01-06T02:10:39.086",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494590,1767665439095,"fUST",-290.31,0.000114,2,"2026-01-06T02:10:39.095",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494592,1767665439105,"fUST",-153.00210179,0.00011401,2,"2026-01-06T02:10:39.105",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494594,1767665439115,"fUST",-500.0,0.00011401,2,"2026-01-06T02:10:39.115",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494595,1767665439124,"fUST",-150.94494562,0.00011426,2,"2026-01-06T02:10:39.124",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494597,1767665439134,"fUST",-154.32507995,0.00011426,2,"2026-01-06T02:10:39.134",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494599,1767665439143,"fUST",-500.0,0.00011426,2,"2026-01-06T02:10:39.143",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494601,1767665439153,"fUST",-500.0,0.00011426,2,"2026-01-06T02:10:39.153",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494603,1767665439163,"fUST",-500.0,0.00011461,2,"2026-01-06T02:10:39.163",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494604,1767665439172,"fUST",-864.0,0.00011477,2,"2026-01-06T02:10:39.172",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494606,1767665439182,"fUST",-302.33988683,0.00011505,2,"2026-01-06T02:10:39.182",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494608,1767665439191,"fUST",-500.0,0.00011538,2,"2026-01-06T02:10:39.191",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494610,1767665439200,"fUST",-500.0,0.00011563,2,"2026-01-06T02:10:39.200",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494612,1767665439209,"fUST",-500.0,0.00011563,2,"2026-01-06T02:10:39.209",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494614,1767665439219,"fUST",-169.90389408,0.00011563,2,"2026-01-06T02:10:39.219",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494615,1767665439228,"fUST",-500.0,0.00011595,2,"2026-01-06T02:10:39.228",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494617,1767665439237,"fUST",-500.0,0.00011595,2,"2026-01-06T02:10:39.237",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494619,1767665439247,"fUST",-277.32293605,0.00011595,2,"2026-01-06T02:10:39.247",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494621,1767665439256,"fUST",-500.0,0.00011595,2,"2026-01-06T02:10:39.256",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494623,1767665439266,"fUST",-500.0,0.00011595,2,"2026-01-06T02:10:39.266",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494625,1767665439276,"fUST",-500.0,0.00011595,2,"2026-01-06T02:10:39.276",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494627,1767665439285,"fUST",-500.0,0.00011595,2,"2026-01-06T02:10:39.285",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494628,1767665439294,"fUST",-500.0,0.00011595,2,"2026-01-06T02:10:39.294",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494630,1767665439304,"fUST",-500.0,0.00011595,2,"2026-01-06T02:10:39.304",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494632,1767665439313,"fUST",-500.0,0.00011595,2,"2026-01-06T02:10:39.313",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494634,1767665439322,"fUST",-500.0,0.00011595,2,"2026-01-06T02:10:39.322",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494636,1767665439330,"fUST",-500.0,0.00011595,2,"2026-01-06T02:10:39.330",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494637,1767665439339,"fUST",-500.0,0.00011595,2,"2026-01-06T02:10:39.339",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494639,1767665439348,"fUST",-500.0,0.00011595,2,"2026-01-06T02:10:39.348",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494641,1767665439357,"fUST",-500.0,0.00011595,2,"2026-01-06T02:10:39.357",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494643,1767665439367,"fUST",-500.0,0.00011595,2,"2026-01-06T02:10:39.367",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494645,1767665439376,"fUST",-559.95859365,0.00011595,2,"2026-01-06T02:10:39.376",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494647,1767665439385,"fUST",-368.75529941,0.00011595,2,"2026-01-06T02:10:39.385",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494648,1767665439394,"fUST",-500.0,0.00011595,2,"2026-01-06T02:10:39.394",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494650,1767665439403,"fUST",-500.0,0.00011595,2,"2026-01-06T02:10:39.403",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494652,1767665439412,"fUST",-500.0,0.00011595,2,"2026-01-06T02:10:39.412",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494654,1767665439422,"fUST",-500.0,0.00011595,2,"2026-01-06T02:10:39.422",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494656,1767665439431,"fUST",-500.0,0.00011595,2,"2026-01-06T02:10:39.431",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494657,1767665439440,"fUST",-500.0,0.00011595,2,"2026-01-06T02:10:39.440",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494659,1767665439455,"fUST",-500.0,0.00011595,2,"2026-01-06T02:10:39.455",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494661,1767665439464,"fUST",-500.0,0.00011595,2,"2026-01-06T02:10:39.464",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494663,1767665439473,"fUST",-500.0,0.00011595,2,"2026-01-06T02:10:39.473",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494665,1767665439483,"fUST",-155.60852563,0.00011598,2,"2026-01-06T02:10:39.483",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494666,1767665439492,"fUST",-13878.53208905,0.000116,2,"2026-01-06T02:10:39.492",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494668,1767665439501,"fUST",-166.775,0.00011664,2,"2026-01-06T02:10:39.501",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494670,1767665439510,"fUST",-500.0,0.00011675,2,"2026-01-06T02:10:39.510",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494672,1767665439522,"fUST",-162.92329902,0.000117,2,"2026-01-06T02:10:39.522",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494674,1767665439531,"fUST",-500.0,0.000117,2,"2026-01-06T02:10:39.531",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494676,1767665439540,"fUST",-500.0,0.000117,2,"2026-01-06T02:10:39.540",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494678,1767665439550,"fUST",-151.0,0.000117,2,"2026-01-06T02:10:39.550",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494679,1767665439559,"fUST",-151.0,0.000117,2,"2026-01-06T02:10:39.559",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494681,1767665439569,"fUST",-151.0,0.000117,2,"2026-01-06T02:10:39.569",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494683,1767665439578,"fUST",-151.0,0.000117,2,"2026-01-06T02:10:39.578",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494685,1767665439588,"fUST",-153.84819515,0.00011735,2,"2026-01-06T02:10:39.588",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494687,1767665439598,"fUST",-229.21411444,0.0001179,2,"2026-01-06T02:10:39.598",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494689,1767665439607,"fUST",-500.0,0.0001179,2,"2026-01-06T02:10:39.607",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494691,1767665439616,"fUST",-500.0,0.0001179,2,"2026-01-06T02:10:39.616",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494692,1767665439625,"fUST",-500.0,0.0001179,2,"2026-01-06T02:10:39.625",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494694,1767665439634,"fUST",-151.92238479,0.0001179,2,"2026-01-06T02:10:39.634",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494696,1767665439644,"fUST",-290.31,0.000118,2,"2026-01-06T02:10:39.644",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494698,1767665439653,"fUST",-500.0,0.00011812,2,"2026-01-06T02:10:39.653",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494700,1767665439662,"fUST",-165.36125595,0.00011837,2,"2026-01-06T02:10:39.662",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494702,1767665439672,"fUST",-193.3328023,0.00011837,2,"2026-01-06T02:10:39.672",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494717,1767665439815,"fUST",-500.0,0.00011837,2,"2026-01-06T02:10:39.815",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494718,1767665439824,"fUST",-500.0,0.00011927,2,"2026-01-06T02:10:39.824",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494720,1767665439833,"fUST",-609.59469468,0.00011927,2,"2026-01-06T02:10:39.833",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494722,1767665439843,"fUST",-500.0,0.00011927,2,"2026-01-06T02:10:39.843",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494724,1767665439852,"fUST",-152.00675301,0.00011927,2,"2026-01-06T02:10:39.852",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494726,1767665439862,"fUST",-500.0,0.00011949,2,"2026-01-06T02:10:39.862",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494728,1767665439873,"fUST",-500.0,0.00011974,2,"2026-01-06T02:10:39.873",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494730,1767665439882,"fUST",-500.0,0.00012064,2,"2026-01-06T02:10:39.882",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494732,1767665439891,"fUST",-500.0,0.00012064,2,"2026-01-06T02:10:39.891",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494734,1767665439900,"fUST",-202.6039413,0.00012064,2,"2026-01-06T02:10:39.900",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494736,1767665439909,"fUST",-158.922237,0.00012064,2,"2026-01-06T02:10:39.909",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494738,1767665439919,"fUST",-500.0,0.00012086,2,"2026-01-06T02:10:39.919",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494740,1767665439928,"fUST",-500.0,0.00012111,2,"2026-01-06T02:10:39.928",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494742,1767665439937,"fUST",-500.0,0.00012201,2,"2026-01-06T02:10:39.937",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494744,1767665439946,"fUST",-500.0,0.00012201,2,"2026-01-06T02:10:39.946",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494746,1767665439955,"fUST",-500.0,0.00012223,2,"2026-01-06T02:10:39.955",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494747,1767665439964,"fUST",-500.0,0.00012248,2,"2026-01-06T02:10:39.964",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494749,1767665439974,"fUST",-290.31,0.000123,2,"2026-01-06T02:10:39.974",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494751,1767665439985,"fUST",-751.82,0.00012329,2,"2026-01-06T02:10:39.985",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494753,1767665439994,"fUST",-626.51,0.00012329,2,"2026-01-06T02:10:39.994",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494755,1767665440003,"fUST",-522.09,0.00012329,2,"2026-01-06T02:10:40.003",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494757,1767665440012,"fUST",-435.08,0.00012329,2,"2026-01-06T02:10:40.012",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494759,1767665440022,"fUST",-362.57,0.00012329,2,"2026-01-06T02:10:40.022",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494761,1767665440031,"fUST",-302.14,0.00012329,2,"2026-01-06T02:10:40.031",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494762,1767665440041,"fUST",-251.78,0.00012329,2,"2026-01-06T02:10:40.041",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494764,1767665440051,"fUST",-209.82,0.00012329,2,"2026-01-06T02:10:40.051",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494766,1767665440061,"fUST",-209.82,0.00012329,2,"2026-01-06T02:10:40.061",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494768,1767665440071,"fUST",-839.29,0.00012329,2,"2026-01-06T02:10:40.071",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494770,1767665440080,"fUST",-500.0,0.00012338,2,"2026-01-06T02:10:40.080",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494772,1767665440090,"fUST",-500.0,0.00012338,2,"2026-01-06T02:10:40.090",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494774,1767665440099,"fUST",-200.4693319,0.00012338,2,"2026-01-06T02:10:40.099",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494775,1767665440108,"fUST",-500.0,0.0001236,2,"2026-01-06T02:10:40.108",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494777,1767665440118,"fUST",-3292.0,0.00012377,2,"2026-01-06T02:10:40.118",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494779,1767665440127,"fUST",-500.0,0.00012385,2,"2026-01-06T02:10:40.127",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494781,1767665440136,"fUST",-3268.95613958,0.00012421,2,"2026-01-06T02:10:40.136",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494783,1767665440145,"fUST",-250.38477157,0.00012431,2,"2026-01-06T02:10:40.145",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494785,1767665440154,"fUST",-205.70539229,0.00012475,2,"2026-01-06T02:10:40.154",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494786,1767665440163,"fUST",-500.0,0.00012475,2,"2026-01-06T02:10:40.163",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494788,1767665440172,"fUST",-500.0,0.00012497,2,"2026-01-06T02:10:40.172",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494790,1767665440182,"fUST",-500.0,0.00012612,2,"2026-01-06T02:10:40.182",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494792,1767665440191,"fUST",-1000.0,0.00012625,2,"2026-01-06T02:10:40.191",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494794,1767665440200,"fUST",-500.0,0.00012634,2,"2026-01-06T02:10:40.200",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494796,1767665440210,"fUST",-290.31,0.000127,2,"2026-01-06T02:10:40.210",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494798,1767665440220,"fUST",-500.0,0.00012749,2,"2026-01-06T02:10:40.220",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494800,1767665440228,"fUST",-500.0,0.00012771,2,"2026-01-06T02:10:40.228",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494801,1767665440238,"fUST",-404.22403567,0.00012886,2,"2026-01-06T02:10:40.238",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494803,1767665440247,"fUST",-372.00034903,0.00012908,2,"2026-01-06T02:10:40.247",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494805,1767665440256,"fUST",-290.31,0.000131,2,"2026-01-06T02:10:40.256",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494807,1767665440265,"fUST",-545.13520472,0.00013273,2,"2026-01-06T02:10:40.265",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494809,1767665440275,"fUST",-500.0,0.00013273,2,"2026-01-06T02:10:40.275",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494811,1767665440284,"fUST",-500.0,0.00013273,2,"2026-01-06T02:10:40.284",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494813,1767665440294,"fUST",-500.0,0.00013273,2,"2026-01-06T02:10:40.294",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494815,1767665440303,"fUST",-340.82770091,0.00013273,2,"2026-01-06T02:10:40.303",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494817,1767665440312,"fUST",-270.22569021,0.00013273,2,"2026-01-06T02:10:40.312",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494818,1767665440322,"fUST",-500.0,0.00013273,2,"2026-01-06T02:10:40.322",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494820,1767665440331,"fUST",-500.0,0.00013273,2,"2026-01-06T02:10:40.331",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494822,1767665440340,"fUST",-381.48667104,0.00013273,2,"2026-01-06T02:10:40.340",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494824,1767665440349,"fUST",-500.0,0.00013273,2,"2026-01-06T02:10:40.349",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494826,1767665440358,"fUST",-500.0,0.00013273,2,"2026-01-06T02:10:40.358",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494828,1767665440367,"fUST",-500.0,0.00013273,2,"2026-01-06T02:10:40.367",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494830,1767665440376,"fUST",-500.0,0.00013273,2,"2026-01-06T02:10:40.376",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494832,1767665440385,"fUST",-500.0,0.00013273,2,"2026-01-06T02:10:40.385",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494833,1767665440394,"fUST",-500.0,0.00013273,2,"2026-01-06T02:10:40.394",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494835,1767665440403,"fUST",-500.0,0.00013273,2,"2026-01-06T02:10:40.403",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494837,1767665440412,"fUST",-500.0,0.00013273,2,"2026-01-06T02:10:40.412",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494839,1767665440422,"fUST",-500.0,0.00013273,2,"2026-01-06T02:10:40.422",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494841,1767665440432,"fUST",-500.0,0.00013273,2,"2026-01-06T02:10:40.432",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494843,1767665440443,"fUST",-500.0,0.00013273,2,"2026-01-06T02:10:40.443",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494845,1767665440454,"fUST",-186.38733603,0.00013273,2,"2026-01-06T02:10:40.454",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494846,1767665440463,"fUST",-602.7767078,0.00013273,2,"2026-01-06T02:10:40.463",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494848,1767665440472,"fUST",-500.0,0.00013273,2,"2026-01-06T02:10:40.472",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494850,1767665440483,"fUST",-500.0,0.00013273,2,"2026-01-06T02:10:40.483",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494852,1767665440492,"fUST",-500.0,0.00013273,2,"2026-01-06T02:10:40.492",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494854,1767665440501,"fUST",-500.0,0.00013273,2,"2026-01-06T02:10:40.501",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494856,1767665440510,"fUST",-500.0,0.00013273,2,"2026-01-06T02:10:40.510",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494857,1767665440522,"fUST",-500.0,0.00013273,2,"2026-01-06T02:10:40.522",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494859,1767665440531,"fUST",-500.0,0.00013273,2,"2026-01-06T02:10:40.531",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494860,1767665440541,"fUST",-500.0,0.00013273,2,"2026-01-06T02:10:40.541",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494862,1767665440550,"fUST",-500.0,0.00013273,2,"2026-01-06T02:10:40.550",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494864,1767665440560,"fUST",-500.0,0.00013273,2,"2026-01-06T02:10:40.560",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494865,1767665440569,"fUST",-500.0,0.00013273,2,"2026-01-06T02:10:40.569",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494867,1767665440578,"fUST",-500.0,0.00013273,2,"2026-01-06T02:10:40.578",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494869,1767665440588,"fUST",-500.0,0.00013273,2,"2026-01-06T02:10:40.588",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494871,1767665440597,"fUST",-501.1671243,0.00013273,2,"2026-01-06T02:10:40.597",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494873,1767665440606,"fUST",-500.50196388,0.00013273,2,"2026-01-06T02:10:40.606",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494874,1767665440615,"fUST",-500.0,0.00013273,2,"2026-01-06T02:10:40.615",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494876,1767665440624,"fUST",-500.0,0.00013273,2,"2026-01-06T02:10:40.624",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494878,1767665440633,"fUST",-204.88595441,0.00013273,2,"2026-01-06T02:10:40.633",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494880,1767665440642,"fUST",-414.62163371,0.00013299,2,"2026-01-06T02:10:40.642",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494882,1767665440651,"fUST",-290.31,0.000135,2,"2026-01-06T02:10:40.651",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494883,1767665440660,"fUST",-1041.66666667,0.00013583,2,"2026-01-06T02:10:40.660",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494885,1767665440669,"fUST",-522780.5559029,0.00013598,2,"2026-01-06T02:10:40.669",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494887,1767665440678,"fUST",-3395.0,0.00013615,2,"2026-01-06T02:10:40.678",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494889,1767665440687,"fUST",-300.0,0.00013673,2,"2026-01-06T02:10:40.687",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494891,1767665440697,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:40.697",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494892,1767665440705,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:40.705",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494894,1767665440714,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:40.714",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494896,1767665440723,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:40.723",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494898,1767665440732,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:40.732",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494900,1767665440742,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:40.742",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494901,1767665440751,"fUST",-476.39506874,0.00013698,2,"2026-01-06T02:10:40.751",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494903,1767665440759,"fUST",-664.2,0.00013698,2,"2026-01-06T02:10:40.759",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494905,1767665440768,"fUST",-664.2,0.00013698,2,"2026-01-06T02:10:40.768",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494907,1767665440777,"fUST",-664.2,0.00013698,2,"2026-01-06T02:10:40.777",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494909,1767665440786,"fUST",-664.2,0.00013698,2,"2026-01-06T02:10:40.786",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494910,1767665440795,"fUST",-664.2,0.00013698,2,"2026-01-06T02:10:40.795",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494912,1767665440804,"fUST",-664.2,0.00013698,2,"2026-01-06T02:10:40.804",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494914,1767665440813,"fUST",-664.2,0.00013698,2,"2026-01-06T02:10:40.813",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494916,1767665440822,"fUST",-664.2,0.00013698,2,"2026-01-06T02:10:40.822",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494918,1767665440832,"fUST",-664.2,0.00013698,2,"2026-01-06T02:10:40.832",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494919,1767665440841,"fUST",-664.2,0.00013698,2,"2026-01-06T02:10:40.841",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494921,1767665440850,"fUST",-664.2,0.00013698,2,"2026-01-06T02:10:40.850",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494923,1767665440859,"fUST",-664.2,0.00013698,2,"2026-01-06T02:10:40.859",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494925,1767665440869,"fUST",-664.2,0.00013698,2,"2026-01-06T02:10:40.869",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494926,1767665440877,"fUST",-664.2,0.00013698,2,"2026-01-06T02:10:40.877",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494928,1767665440888,"fUST",-664.2,0.00013698,2,"2026-01-06T02:10:40.888",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494930,1767665440897,"fUST",-664.2,0.00013698,2,"2026-01-06T02:10:40.897",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494932,1767665440906,"fUST",-664.2,0.00013698,2,"2026-01-06T02:10:40.906",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494934,1767665440915,"fUST",-664.2,0.00013698,2,"2026-01-06T02:10:40.915",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494935,1767665440924,"fUST",-664.2,0.00013698,2,"2026-01-06T02:10:40.924",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494937,1767665440933,"fUST",-664.2,0.00013698,2,"2026-01-06T02:10:40.933",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494939,1767665440943,"fUST",-664.2,0.00013698,2,"2026-01-06T02:10:40.943",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494941,1767665440952,"fUST",-664.2,0.00013698,2,"2026-01-06T02:10:40.952",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494943,1767665440960,"fUST",-664.2,0.00013698,2,"2026-01-06T02:10:40.960",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494944,1767665440970,"fUST",-664.34864366,0.00013698,2,"2026-01-06T02:10:40.970",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494946,1767665440979,"fUST",-3265.94,0.00013698,2,"2026-01-06T02:10:40.979",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494948,1767665440988,"fUST",-3265.94,0.00013698,2,"2026-01-06T02:10:40.988",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494950,1767665440998,"fUST",-3265.94,0.00013698,2,"2026-01-06T02:10:40.998",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494952,1767665441006,"fUST",-3265.94,0.00013698,2,"2026-01-06T02:10:41.006",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494954,1767665441015,"fUST",-3265.94,0.00013698,2,"2026-01-06T02:10:41.015",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494955,1767665441025,"fUST",-3265.94,0.00013698,2,"2026-01-06T02:10:41.025",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494957,1767665441034,"fUST",-3265.94,0.00013698,2,"2026-01-06T02:10:41.034",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494959,1767665441044,"fUST",-3265.94,0.00013698,2,"2026-01-06T02:10:41.044",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494961,1767665441053,"fUST",-3265.94,0.00013698,2,"2026-01-06T02:10:41.053",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494962,1767665441063,"fUST",-3265.94,0.00013698,2,"2026-01-06T02:10:41.063",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494964,1767665441072,"fUST",-3265.94,0.00013698,2,"2026-01-06T02:10:41.072",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494966,1767665441081,"fUST",-3265.94,0.00013698,2,"2026-01-06T02:10:41.081",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494968,1767665441091,"fUST",-3265.94,0.00013698,2,"2026-01-06T02:10:41.091",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494970,1767665441100,"fUST",-3265.94,0.00013698,2,"2026-01-06T02:10:41.100",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494972,1767665441109,"fUST",-3265.94,0.00013698,2,"2026-01-06T02:10:41.109",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494973,1767665441118,"fUST",-3265.94,0.00013698,2,"2026-01-06T02:10:41.118",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494975,1767665441128,"fUST",-3265.94,0.00013698,2,"2026-01-06T02:10:41.128",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494977,1767665441138,"fUST",-3265.94,0.00013698,2,"2026-01-06T02:10:41.138",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494978,1767665441147,"fUST",-3265.94,0.00013698,2,"2026-01-06T02:10:41.147",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494979,1767665441155,"fUST",-3265.94,0.00013698,2,"2026-01-06T02:10:41.155",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494980,1767665441164,"fUST",-3265.94,0.00013698,2,"2026-01-06T02:10:41.164",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494981,1767665441173,"fUST",-3265.94,0.00013698,2,"2026-01-06T02:10:41.173",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494982,1767665441182,"fUST",-3265.94,0.00013698,2,"2026-01-06T02:10:41.182",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494983,1767665441192,"fUST",-3266.14589799,0.00013698,2,"2026-01-06T02:10:41.192",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494984,1767665441201,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.201",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494985,1767665441210,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.210",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494986,1767665441219,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.219",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494987,1767665441227,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.227",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494988,1767665441236,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.236",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494989,1767665441245,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.245",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494990,1767665441254,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.254",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494991,1767665441262,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.262",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494992,1767665441271,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.271",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494993,1767665441280,"fUST",-610.08904206,0.00013698,2,"2026-01-06T02:10:41.280",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494994,1767665441289,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.289",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494995,1767665441297,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.297",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494996,1767665441307,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.307",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494997,1767665441315,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.315",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494998,1767665441324,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.324",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400494999,1767665441333,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.333",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495000,1767665441341,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.341",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495001,1767665441350,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.350",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495002,1767665441359,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.359",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495003,1767665441367,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.367",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495004,1767665441376,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.376",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495005,1767665441385,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.385",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495006,1767665441394,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.394",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495007,1767665441403,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.403",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495008,1767665441411,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.411",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495009,1767665441420,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.420",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495010,1767665441428,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.428",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495011,1767665441437,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.437",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495012,1767665441448,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.448",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495013,1767665441457,"fUST",-264.46220981,0.00013698,2,"2026-01-06T02:10:41.457",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495014,1767665441466,"fUST",-513.29487857,0.00013698,2,"2026-01-06T02:10:41.466",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495015,1767665441475,"fUST",-567.01199225,0.00013698,2,"2026-01-06T02:10:41.475",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495016,1767665441485,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.485",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495017,1767665441494,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.494",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495018,1767665441503,"fUST",-439.1513283,0.00013698,2,"2026-01-06T02:10:41.503",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495019,1767665441512,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.512",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495020,1767665441522,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.522",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495021,1767665441531,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.531",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495022,1767665441540,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.540",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495023,1767665441549,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.549",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495024,1767665441559,"fUST",-562.85725465,0.00013698,2,"2026-01-06T02:10:41.559",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495025,1767665441568,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.568",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495026,1767665441577,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.577",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495027,1767665441587,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.587",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495028,1767665441597,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.597",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495029,1767665441606,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.606",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495030,1767665441615,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.615",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495031,1767665441623,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.623",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495032,1767665441632,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.632",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495033,1767665441640,"fUST",-500.0,0.00013698,2,"2026-01-06T02:10:41.640",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495034,1767665441649,"fUST",-177.41660728,0.00013698,2,"2026-01-06T02:10:41.649",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495035,1767665441659,"fUST",-542.68,0.00013698,2,"2026-01-06T02:10:41.659",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495036,1767665441668,"fUST",-542.68,0.00013698,2,"2026-01-06T02:10:41.668",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495037,1767665441676,"fUST",-542.68,0.00013698,2,"2026-01-06T02:10:41.676",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495038,1767665441685,"fUST",-542.68,0.00013698,2,"2026-01-06T02:10:41.685",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495039,1767665441695,"fUST",-542.68,0.00013698,2,"2026-01-06T02:10:41.695",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495040,1767665441704,"fUST",-542.68,0.00013698,2,"2026-01-06T02:10:41.704",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495041,1767665441713,"fUST",-542.68,0.00013698,2,"2026-01-06T02:10:41.713",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495042,1767665441723,"fUST",-542.68,0.00013698,2,"2026-01-06T02:10:41.723",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495044,1767665441732,"fUST",-542.68,0.00013698,2,"2026-01-06T02:10:41.732",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495045,1767665441743,"fUST",-542.68,0.00013698,2,"2026-01-06T02:10:41.743",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495047,1767665441755,"fUST",-542.68,0.00013698,2,"2026-01-06T02:10:41.755",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495048,1767665441765,"fUST",-542.68,0.00013698,2,"2026-01-06T02:10:41.765",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495050,1767665441775,"fUST",-542.68,0.00013698,2,"2026-01-06T02:10:41.775",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495052,1767665441784,"fUST",-542.68,0.00013698,2,"2026-01-06T02:10:41.784",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495053,1767665441793,"fUST",-542.68,0.00013698,2,"2026-01-06T02:10:41.793",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495055,1767665441803,"fUST",-542.68,0.00013698,2,"2026-01-06T02:10:41.803",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495056,1767665441812,"fUST",-542.68,0.00013698,2,"2026-01-06T02:10:41.812",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495057,1767665441821,"fUST",-542.68,0.00013698,2,"2026-01-06T02:10:41.821",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495058,1767665441830,"fUST",-542.68,0.00013698,2,"2026-01-06T02:10:41.830",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495060,1767665441842,"fUST",-542.68,0.00013698,2,"2026-01-06T02:10:41.842",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495061,1767665441851,"fUST",-542.68,0.00013698,2,"2026-01-06T02:10:41.851",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495063,1767665441860,"fUST",-542.68,0.00013698,2,"2026-01-06T02:10:41.860",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495065,1767665441869,"fUST",-542.68,0.00013698,2,"2026-01-06T02:10:41.869",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495066,1767665441878,"fUST",-542.82047477,0.00013698,2,"2026-01-06T02:10:41.878",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495067,1767665441887,"fUST",-181.02300116,0.00013699,2,"2026-01-06T02:10:41.887",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495068,1767665441896,"fUST",-2913.536661,0.00013699,2,"2026-01-06T02:10:41.896",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495070,1767665441905,"fUST",-64957.8994758,0.00013699,2,"2026-01-06T02:10:41.905",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495072,1767665441914,"fUST",-2944.8238159,0.00013699,2,"2026-01-06T02:10:41.914",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495074,1767665441923,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:41.923",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495075,1767665441932,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:41.932",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495076,1767665441941,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:41.941",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495077,1767665441950,"fUST",-160.2776929,0.00013699,2,"2026-01-06T02:10:41.950",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495078,1767665441959,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:41.959",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495079,1767665441968,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:41.968",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495080,1767665441977,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:41.977",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495081,1767665441986,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:41.986",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495082,1767665441996,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:41.996",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495083,1767665442005,"fUST",-184.8619636,0.00013699,2,"2026-01-06T02:10:42.005",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495084,1767665442014,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.014",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495085,1767665442023,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.023",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495086,1767665442032,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.032",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495087,1767665442042,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.042",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495088,1767665442051,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.051",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495090,1767665442061,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.061",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495091,1767665442070,"fUST",-159.86528726,0.00013699,2,"2026-01-06T02:10:42.070",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495092,1767665442079,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.079",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495093,1767665442088,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.088",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495094,1767665442098,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.098",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495095,1767665442107,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.107",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495096,1767665442117,"fUST",-587.76294591,0.00013699,2,"2026-01-06T02:10:42.117",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495097,1767665442127,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.127",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495098,1767665442136,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.136",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495099,1767665442146,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.146",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495100,1767665442155,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.155",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495101,1767665442165,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.165",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495102,1767665442174,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.174",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495103,1767665442184,"fUST",-159.80406561,0.00013699,2,"2026-01-06T02:10:42.184",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495104,1767665442193,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.193",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495105,1767665442203,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.203",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495107,1767665442212,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.212",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495108,1767665442221,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.221",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495109,1767665442230,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.230",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495110,1767665442239,"fUST",-243.06460399,0.00013699,2,"2026-01-06T02:10:42.239",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495111,1767665442249,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.249",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495112,1767665442258,"fUST",-346.7243931,0.00013699,2,"2026-01-06T02:10:42.258",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495113,1767665442268,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.268",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495114,1767665442278,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.278",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495115,1767665442288,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.288",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495116,1767665442297,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.297",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495117,1767665442310,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.310",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495118,1767665442319,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.319",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495119,1767665442328,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.328",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495120,1767665442337,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.337",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495121,1767665442347,"fUST",-417.08327513,0.00013699,2,"2026-01-06T02:10:42.347",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495122,1767665442356,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.356",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495123,1767665442365,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.365",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495124,1767665442374,"fUST",-535.19355678,0.00013699,2,"2026-01-06T02:10:42.374",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495125,1767665442383,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.383",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495126,1767665442394,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.394",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495127,1767665442405,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.405",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495128,1767665442414,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.414",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495129,1767665442424,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.424",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495130,1767665442433,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.433",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495131,1767665442444,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.444",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495132,1767665442456,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.456",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495133,1767665442466,"fUST",-500.83987225,0.00013699,2,"2026-01-06T02:10:42.466",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495134,1767665442475,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.475",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495135,1767665442486,"fUST",-163.78603439,0.00013699,2,"2026-01-06T02:10:42.486",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495136,1767665442498,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.498",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495137,1767665442508,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.508",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495138,1767665442630,"fUST",-340.33491513,0.00013699,2,"2026-01-06T02:10:42.630",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495139,1767665442640,"fUST",-525.1397974,0.00013699,2,"2026-01-06T02:10:42.640",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495140,1767665442649,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.649",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495141,1767665442658,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.658",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495142,1767665442667,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.667",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495143,1767665442677,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.677",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495144,1767665442686,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.686",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495145,1767665442695,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.695",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495146,1767665442704,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.704",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495147,1767665442715,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.715",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495148,1767665442724,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.724",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495149,1767665442733,"fUST",-304.16913959,0.00013699,2,"2026-01-06T02:10:42.733",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495150,1767665442742,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.742",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495151,1767665442751,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.751",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495152,1767665442761,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.761",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495153,1767665442771,"fUST",-165.1644555,0.00013699,2,"2026-01-06T02:10:42.771",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495154,1767665442780,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.780",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495155,1767665442789,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.789",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495156,1767665442798,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.798",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495157,1767665442809,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.809",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495158,1767665442818,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.818",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495159,1767665442828,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.828",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495160,1767665442837,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.837",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495161,1767665442847,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.847",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495162,1767665442856,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.856",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495163,1767665442865,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.865",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495164,1767665442874,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.874",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495165,1767665442884,"fUST",-500.15660146,0.00013699,2,"2026-01-06T02:10:42.884",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495166,1767665442893,"fUST",-158.22957417,0.00013699,2,"2026-01-06T02:10:42.893",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495167,1767665442902,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.902",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495168,1767665442911,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.911",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495169,1767665442920,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.920",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495170,1767665442929,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.929",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495171,1767665442938,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.938",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495172,1767665442947,"fUST",-500.0,0.00013699,2,"2026-01-06T02:10:42.947",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495173,1767665442956,"fUST",-1000.0,0.00013821,2,"2026-01-06T02:10:42.956",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495174,1767665442965,"fUST",-1000.0,0.00013821,2,"2026-01-06T02:10:42.965",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495175,1767665442975,"fUST",-1000.0,0.00013821,2,"2026-01-06T02:10:42.975",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495176,1767665442984,"fUST",-1000.0,0.00013821,2,"2026-01-06T02:10:42.984",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495177,1767665442994,"fUST",-1000.0,0.00013821,2,"2026-01-06T02:10:42.994",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495178,1767665443003,"fUST",-1000.0,0.00013821,2,"2026-01-06T02:10:43.003",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495179,1767665443012,"fUST",-778.65347343,0.00013821,2,"2026-01-06T02:10:43.012",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495180,1767665443022,"fUST",-1000.0,0.00013821,2,"2026-01-06T02:10:43.022",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495181,1767665443032,"fUST",-1000.0,0.00013821,2,"2026-01-06T02:10:43.032",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495182,1767665443041,"fUST",-1000.0,0.00013821,2,"2026-01-06T02:10:43.041",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495183,1767665443051,"fUST",-1000.0,0.00013821,2,"2026-01-06T02:10:43.051",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495184,1767665443061,"fUST",-1000.0,0.00013821,2,"2026-01-06T02:10:43.061",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495185,1767665443070,"fUST",-1000.0,0.00013821,2,"2026-01-06T02:10:43.070",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495186,1767665443080,"fUST",-1000.0,0.00013821,2,"2026-01-06T02:10:43.080",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495187,1767665443089,"fUST",-1000.0,0.00013821,2,"2026-01-06T02:10:43.089",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495188,1767665443099,"fUST",-753.16853169,0.00013821,2,"2026-01-06T02:10:43.099",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495189,1767665443109,"fUST",-1000.0,0.00013821,2,"2026-01-06T02:10:43.109",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495190,1767665443119,"fUST",-1000.0,0.00013821,2,"2026-01-06T02:10:43.119",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495191,1767665443129,"fUST",-1000.0,0.00013821,2,"2026-01-06T02:10:43.129",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495192,1767665443139,"fUST",-1000.0,0.00013821,2,"2026-01-06T02:10:43.139",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495193,1767665443148,"fUST",-1000.0,0.00013821,2,"2026-01-06T02:10:43.148",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495194,1767665443158,"fUST",-1000.0,0.00013821,2,"2026-01-06T02:10:43.158",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495195,1767665443167,"fUST",-1000.0,0.00013821,2,"2026-01-06T02:10:43.167",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495196,1767665443176,"fUST",-1000.0,0.00013821,2,"2026-01-06T02:10:43.176",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495197,1767665443185,"fUST",-1000.0,0.00013821,2,"2026-01-06T02:10:43.185",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495198,1767665443194,"fUST",-196.86475902,0.00013821,2,"2026-01-06T02:10:43.194",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495199,1767665443203,"fUST",-1000.0,0.00013821,2,"2026-01-06T02:10:43.203",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495200,1767665443213,"fUST",-1000.0,0.00013821,2,"2026-01-06T02:10:43.213",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495201,1767665443222,"fUST",-1000.0,0.00013821,2,"2026-01-06T02:10:43.222",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495202,1767665443232,"fUST",-1000.0,0.00013821,2,"2026-01-06T02:10:43.232",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495203,1767665443241,"fUST",-1000.0,0.00013821,2,"2026-01-06T02:10:43.241",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495204,1767665443250,"fUST",-628.0,0.00013852,2,"2026-01-06T02:10:43.250",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495205,1767665443259,"fUST",-2145.0,0.00013852,2,"2026-01-06T02:10:43.259",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495206,1767665443268,"fUST",-1365.0,0.00013852,2,"2026-01-06T02:10:43.268",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495207,1767665443277,"fUST",-5000.0,0.0001386,2,"2026-01-06T02:10:43.277",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495208,1767665443287,"fUST",-1092.31123047,0.00013863,2,"2026-01-06T02:10:43.287",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495209,1767665443296,"fUST",-151.0,0.00013863,2,"2026-01-06T02:10:43.296",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495210,1767665443306,"fUST",-153.4156913,0.00013863,2,"2026-01-06T02:10:43.306",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495211,1767665443315,"fUST",-286.0795197,0.00013863,2,"2026-01-06T02:10:43.315",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495212,1767665443324,"fUST",-500.0,0.00013863,2,"2026-01-06T02:10:43.324",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495213,1767665443333,"fUST",-500.0,0.00013863,2,"2026-01-06T02:10:43.333",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495214,1767665443343,"fUST",-500.0,0.00013863,2,"2026-01-06T02:10:43.343",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495215,1767665443353,"fUST",-250.0,0.00013863,2,"2026-01-06T02:10:43.353",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495216,1767665443362,"fUST",-500.0,0.00013863,2,"2026-01-06T02:10:43.362",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495217,1767665443371,"fUST",-250.0,0.00013863,2,"2026-01-06T02:10:43.371",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495218,1767665443382,"fUST",-500.0,0.00013863,2,"2026-01-06T02:10:43.382",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495219,1767665443394,"fUST",-250.0,0.00013863,2,"2026-01-06T02:10:43.394",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495220,1767665443404,"fUST",-500.0,0.00013863,2,"2026-01-06T02:10:43.404",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495221,1767665443415,"fUST",-30000.0,0.00013863,2,"2026-01-06T02:10:43.415",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495222,1767665443426,"fUST",-250.0,0.00013863,2,"2026-01-06T02:10:43.426",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495223,1767665443436,"fUST",-500.0,0.00013863,2,"2026-01-06T02:10:43.436",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495224,1767665443449,"fUST",-250.0,0.00013863,2,"2026-01-06T02:10:43.449",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495225,1767665443458,"fUST",-151.0,0.00013863,2,"2026-01-06T02:10:43.458",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495226,1767665443467,"fUST",-500.0,0.00013863,2,"2026-01-06T02:10:43.467",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495227,1767665443475,"fUST",-250.0,0.00013863,2,"2026-01-06T02:10:43.475",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495228,1767665443486,"fUST",-151.0,0.00013863,2,"2026-01-06T02:10:43.486",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495229,1767665443495,"fUST",-2030.296672,0.00013863,2,"2026-01-06T02:10:43.495",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495230,1767665443504,"fUST",-250.0,0.00013863,2,"2026-01-06T02:10:43.504",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495231,1767665443513,"fUST",-151.0,0.00013863,2,"2026-01-06T02:10:43.513",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495232,1767665443523,"fUST",-269.31055693,0.00013863,2,"2026-01-06T02:10:43.523",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495233,1767665443532,"fUST",-255.24985543,0.00013863,2,"2026-01-06T02:10:43.532",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495234,1767665443541,"fUST",-151.0,0.00013863,2,"2026-01-06T02:10:43.541",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495235,1767665443551,"fUST",-151.0,0.00013863,2,"2026-01-06T02:10:43.551",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495236,1767665443561,"fUST",-151.0,0.00013863,2,"2026-01-06T02:10:43.561",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495237,1767665443570,"fUST",-299.09793067,0.00013863,2,"2026-01-06T02:10:43.570",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495238,1767665443579,"fUST",-2398.4119403,0.00013863,2,"2026-01-06T02:10:43.579",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495239,1767665443588,"fUST",-1000.0,0.00013887,2,"2026-01-06T02:10:43.588",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495240,1767665443598,"fUST",-244.0,0.00013887,2,"2026-01-06T02:10:43.598",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495241,1767665443607,"fUST",-4308.60818611,0.00013889,2,"2026-01-06T02:10:43.607",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495242,1767665443617,"fUST",-2105.41764886,0.00013918,2,"2026-01-06T02:10:43.617",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495243,1767665443626,"fUST",-2183.31810187,0.00013973,2,"2026-01-06T02:10:43.626",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495244,1767665443636,"fUST",-290.31,0.00014,2,"2026-01-06T02:10:43.636",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495245,1767665443645,"fUST",-2264.92790299,0.00014028,2,"2026-01-06T02:10:43.645",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495246,1767665443654,"fUST",-777.0,0.000142,2,"2026-01-06T02:10:43.654",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495247,1767665443663,"fUST",-600.0,0.00014221,2,"2026-01-06T02:10:43.663",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495248,1767665443673,"fUST",-200.0,0.00014246,2,"2026-01-06T02:10:43.673",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495249,1767665443683,"fUST",-200.0,0.00014246,2,"2026-01-06T02:10:43.683",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495250,1767665443693,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:43.693",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495251,1767665443702,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:43.702",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495252,1767665443711,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:43.711",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495253,1767665443720,"fUST",-1003.63728539,0.00014247,2,"2026-01-06T02:10:43.720",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495254,1767665443729,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:43.729",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495255,1767665443738,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:43.738",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495256,1767665443747,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:43.747",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495257,1767665443756,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:43.756",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495258,1767665443766,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:43.766",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495259,1767665443775,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:43.775",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495260,1767665443784,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:43.784",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495261,1767665443794,"fUST",-298.2905821,0.00014247,2,"2026-01-06T02:10:43.794",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495262,1767665443803,"fUST",-433.8792482,0.00014247,2,"2026-01-06T02:10:43.803",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495263,1767665443812,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:43.812",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495264,1767665443822,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:43.822",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495265,1767665443831,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:43.831",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495266,1767665443840,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:43.840",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495267,1767665443849,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:43.849",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495268,1767665443858,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:43.858",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495269,1767665443868,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:43.868",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495270,1767665443879,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:43.879",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495271,1767665443889,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:43.889",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495272,1767665443899,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:43.899",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495273,1767665443909,"fUST",-610.04578068,0.00014247,2,"2026-01-06T02:10:43.909",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495274,1767665443918,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:43.918",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495275,1767665443927,"fUST",-1111.17940714,0.00014247,2,"2026-01-06T02:10:43.927",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495276,1767665443936,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:43.936",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495277,1767665443945,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:43.945",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495278,1767665443955,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:43.955",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495279,1767665443964,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:43.964",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495280,1767665443973,"fUST",-158.06872669,0.00014247,2,"2026-01-06T02:10:43.973",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495281,1767665443982,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:43.982",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495283,1767665443992,"fUST",-689.70557949,0.00014247,2,"2026-01-06T02:10:43.992",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495284,1767665444001,"fUST",-252.4315364,0.00014247,2,"2026-01-06T02:10:44.001",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495285,1767665444010,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:44.010",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495286,1767665444019,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:44.019",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495287,1767665444029,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:44.029",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495288,1767665444038,"fUST",-250.0,0.00014247,2,"2026-01-06T02:10:44.038",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495289,1767665444047,"fUST",-913.01296513,0.00014247,2,"2026-01-06T02:10:44.047",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495290,1767665444056,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:44.056",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495291,1767665444065,"fUST",-441.41495642,0.00014247,2,"2026-01-06T02:10:44.065",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495292,1767665444074,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:44.074",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495293,1767665444083,"fUST",-310.17945934,0.00014247,2,"2026-01-06T02:10:44.083",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495294,1767665444092,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:44.092",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495295,1767665444101,"fUST",-443.29394976,0.00014247,2,"2026-01-06T02:10:44.101",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495296,1767665444110,"fUST",-955.91949875,0.00014247,2,"2026-01-06T02:10:44.110",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495297,1767665444119,"fUST",-866.68936351,0.00014247,2,"2026-01-06T02:10:44.119",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495298,1767665444128,"fUST",-500.93281474,0.00014247,2,"2026-01-06T02:10:44.128",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495299,1767665444138,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:44.138",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495300,1767665444147,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:44.147",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495301,1767665444156,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:44.156",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495302,1767665444165,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:44.165",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495303,1767665444174,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:44.174",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495304,1767665444182,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:44.182",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495305,1767665444192,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:44.192",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495306,1767665444201,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:44.201",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495307,1767665444210,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:44.210",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495308,1767665444220,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:44.220",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495309,1767665444230,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:44.230",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495310,1767665444239,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:44.239",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495311,1767665444248,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:44.248",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495312,1767665444257,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:44.257",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495313,1767665444266,"fUST",-752.21143633,0.00014247,2,"2026-01-06T02:10:44.266",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495314,1767665444276,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:44.276",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495315,1767665444285,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:44.285",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495316,1767665444295,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:44.295",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495317,1767665444306,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:44.306",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495318,1767665444316,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:44.316",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495319,1767665444325,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:44.325",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495320,1767665444334,"fUST",-267.83128713,0.00014247,2,"2026-01-06T02:10:44.334",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495321,1767665444343,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:44.343",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495322,1767665444353,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:44.353",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495323,1767665444362,"fUST",-1000.29052358,0.00014247,2,"2026-01-06T02:10:44.362",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495324,1767665444372,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:44.372",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495325,1767665444381,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:44.381",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495326,1767665444390,"fUST",-1000.4411934,0.00014247,2,"2026-01-06T02:10:44.390",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495327,1767665444401,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:44.401",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495328,1767665444410,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:44.410",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495329,1767665444420,"fUST",-295.59542972,0.00014247,2,"2026-01-06T02:10:44.420",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495330,1767665444429,"fUST",-1000.6452233,0.00014247,2,"2026-01-06T02:10:44.429",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495331,1767665444438,"fUST",-1000.0,0.00014247,2,"2026-01-06T02:10:44.438",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495332,1767665444451,"fUST",-1146.854911,0.00014368,2,"2026-01-06T02:10:44.451",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495333,1767665444460,"fUST",-1146.854911,0.00014368,2,"2026-01-06T02:10:44.460",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495334,1767665444469,"fUST",-1146.854911,0.00014368,2,"2026-01-06T02:10:44.469",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495335,1767665444478,"fUST",-1146.854911,0.00014368,2,"2026-01-06T02:10:44.478",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495336,1767665444488,"fUST",-226.603026,0.00014368,2,"2026-01-06T02:10:44.488",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495337,1767665444497,"fUST",-226.603026,0.00014368,2,"2026-01-06T02:10:44.497",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495338,1767665444507,"fUST",-226.603026,0.00014368,2,"2026-01-06T02:10:44.507",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495339,1767665444517,"fUST",-226.603026,0.00014368,2,"2026-01-06T02:10:44.517",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495340,1767665444527,"fUST",-1047.32603156,0.00014368,2,"2026-01-06T02:10:44.527",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495341,1767665444536,"fUST",-1500.0,0.00014368,2,"2026-01-06T02:10:44.536",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495342,1767665444545,"fUST",-1500.0,0.00014368,2,"2026-01-06T02:10:44.545",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495343,1767665444555,"fUST",-284.48693118,0.00014368,2,"2026-01-06T02:10:44.555",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495344,1767665444565,"fUST",-1500.0,0.00014368,2,"2026-01-06T02:10:44.565",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495345,1767665444574,"fUST",-519.79761264,0.00014368,2,"2026-01-06T02:10:44.574",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495346,1767665444583,"fUST",-1500.0,0.00014368,2,"2026-01-06T02:10:44.583",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495347,1767665444592,"fUST",-1500.0,0.00014368,2,"2026-01-06T02:10:44.592",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495348,1767665444603,"fUST",-1500.0,0.00014368,2,"2026-01-06T02:10:44.603",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495349,1767665444612,"fUST",-465.96303408,0.00014368,2,"2026-01-06T02:10:44.612",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495350,1767665444622,"fUST",-629.91041953,0.00014368,2,"2026-01-06T02:10:44.622",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495351,1767665444631,"fUST",-1500.0,0.00014368,2,"2026-01-06T02:10:44.631",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495352,1767665444642,"fUST",-1500.0,0.00014368,2,"2026-01-06T02:10:44.642",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495353,1767665444652,"fUST",-1500.0,0.00014368,2,"2026-01-06T02:10:44.652",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495354,1767665444662,"fUST",-1500.0,0.00014368,2,"2026-01-06T02:10:44.662",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495355,1767665444671,"fUST",-1500.0,0.00014368,2,"2026-01-06T02:10:44.671",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495356,1767665444681,"fUST",-721.52494556,0.00014368,2,"2026-01-06T02:10:44.681",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495357,1767665444690,"fUST",-1500.0,0.00014368,2,"2026-01-06T02:10:44.690",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495358,1767665444701,"fUST",-1500.0,0.00014368,2,"2026-01-06T02:10:44.701",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495359,1767665444710,"fUST",-1500.0,0.00014368,2,"2026-01-06T02:10:44.710",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495360,1767665444719,"fUST",-1500.0,0.00014368,2,"2026-01-06T02:10:44.719",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495361,1767665444729,"fUST",-1240.89337711,0.00014368,2,"2026-01-06T02:10:44.729",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495362,1767665444738,"fUST",-1500.0,0.00014368,2,"2026-01-06T02:10:44.738",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495363,1767665444748,"fUST",-1500.0,0.00014368,2,"2026-01-06T02:10:44.748",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495364,1767665444758,"fUST",-1500.0,0.00014368,2,"2026-01-06T02:10:44.758",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495365,1767665444768,"fUST",-1500.0,0.00014368,2,"2026-01-06T02:10:44.768",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495366,1767665444778,"fUST",-1500.0,0.00014368,2,"2026-01-06T02:10:44.778",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495367,1767665444788,"fUST",-1500.0,0.00014368,2,"2026-01-06T02:10:44.788",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495368,1767665444797,"fUST",-290.31,0.000144,2,"2026-01-06T02:10:44.797",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495369,1767665444809,"fUST",-31110.0,0.00014411,2,"2026-01-06T02:10:44.809",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495370,1767665444818,"fUST",-2487.15318209,0.00014411,2,"2026-01-06T02:10:44.818",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495371,1767665444828,"fUST",-4181.2420647,0.00014483,2,"2026-01-06T02:10:44.828",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495372,1767665444837,"fUST",-200.0,0.00014735,2,"2026-01-06T02:10:44.837",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495373,1767665444846,"fUST",-200.0,0.00014735,2,"2026-01-06T02:10:44.846",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495374,1767665444856,"fUST",-100000.0,0.00014736,2,"2026-01-06T02:10:44.856",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495375,1767665444865,"fUST",-900.0,0.00014768,2,"2026-01-06T02:10:44.865",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495376,1767665444875,"fUST",-212.54773642,0.00014794,2,"2026-01-06T02:10:44.875",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495377,1767665444884,"fUST",-968.6169058,0.00014795,2,"2026-01-06T02:10:44.884",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495378,1767665444894,"fUST",-1500.0,0.00014795,2,"2026-01-06T02:10:44.894",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495379,1767665444903,"fUST",-1500.0,0.00014795,2,"2026-01-06T02:10:44.903",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495380,1767665444914,"fUST",-619.03545828,0.00014795,2,"2026-01-06T02:10:44.914",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495381,1767665444923,"fUST",-1500.0,0.00014795,2,"2026-01-06T02:10:44.923",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495382,1767665444933,"fUST",-491.42200278,0.00014795,2,"2026-01-06T02:10:44.933",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495383,1767665444942,"fUST",-184.59334166,0.00014795,2,"2026-01-06T02:10:44.942",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495384,1767665444952,"fUST",-1500.0,0.00014795,2,"2026-01-06T02:10:44.952",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495385,1767665444961,"fUST",-1153.33456616,0.00014795,2,"2026-01-06T02:10:44.961",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495386,1767665444972,"fUST",-1500.0,0.00014795,2,"2026-01-06T02:10:44.972",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495387,1767665444982,"fUST",-418.16525297,0.00014795,2,"2026-01-06T02:10:44.982",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495388,1767665444992,"fUST",-501.85764264,0.00014795,2,"2026-01-06T02:10:44.992",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495389,1767665445001,"fUST",-1500.0,0.00014795,2,"2026-01-06T02:10:45.001",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495390,1767665445011,"fUST",-1500.0,0.00014795,2,"2026-01-06T02:10:45.011",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495391,1767665445020,"fUST",-1500.0,0.00014795,2,"2026-01-06T02:10:45.020",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495392,1767665445029,"fUST",-1500.0,0.00014795,2,"2026-01-06T02:10:45.029",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495393,1767665445040,"fUST",-1500.0,0.00014795,2,"2026-01-06T02:10:45.040",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495394,1767665445050,"fUST",-1500.0,0.00014795,2,"2026-01-06T02:10:45.050",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495395,1767665445059,"fUST",-501.71932131,0.00014795,2,"2026-01-06T02:10:45.059",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495396,1767665445068,"fUST",-1500.0,0.00014795,2,"2026-01-06T02:10:45.068",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495397,1767665445077,"fUST",-1500.0,0.00014795,2,"2026-01-06T02:10:45.077",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495398,1767665445087,"fUST",-350.0,0.00014795,2,"2026-01-06T02:10:45.087",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495399,1767665445096,"fUST",-501.59205968,0.00014795,2,"2026-01-06T02:10:45.096",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495400,1767665445106,"fUST",-785.18972345,0.00014795,2,"2026-01-06T02:10:45.106",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495401,1767665445115,"fUST",-1500.0,0.00014795,2,"2026-01-06T02:10:45.115",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495402,1767665445125,"fUST",-1607.21875998,0.00014795,2,"2026-01-06T02:10:45.125",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495403,1767665445135,"fUST",-1500.0,0.00014795,2,"2026-01-06T02:10:45.135",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495404,1767665445144,"fUST",-1500.0,0.00014795,2,"2026-01-06T02:10:45.144",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495405,1767665445153,"fUST",-1500.0,0.00014795,2,"2026-01-06T02:10:45.153",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495406,1767665445266,"fUST",-1500.0,0.00014795,2,"2026-01-06T02:10:45.266",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495407,1767665445276,"fUST",-1500.0,0.00014795,2,"2026-01-06T02:10:45.276",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495408,1767665445285,"fUST",-1500.0,0.00014795,2,"2026-01-06T02:10:45.285",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495409,1767665445295,"fUST",-1601.88730241,0.00014795,2,"2026-01-06T02:10:45.295",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495410,1767665445307,"fUST",-1500.0,0.00014795,2,"2026-01-06T02:10:45.307",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495411,1767665445317,"fUST",-671.09189256,0.00014795,2,"2026-01-06T02:10:45.317",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495412,1767665445327,"fUST",-1500.0,0.00014795,2,"2026-01-06T02:10:45.327",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495413,1767665445337,"fUST",-1527.25208672,0.00014795,2,"2026-01-06T02:10:45.337",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495414,1767665445346,"fUST",-1500.0,0.00014795,2,"2026-01-06T02:10:45.346",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495415,1767665445356,"fUST",-728.81973386,0.00014795,2,"2026-01-06T02:10:45.356",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495416,1767665445365,"fUST",-1500.0,0.00014795,2,"2026-01-06T02:10:45.365",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495417,1767665445375,"fUST",-1002.46761331,0.00014795,2,"2026-01-06T02:10:45.375",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495418,1767665445384,"fUST",-1500.0,0.00014795,2,"2026-01-06T02:10:45.384",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495419,1767665445393,"fUST",-1500.0,0.00014795,2,"2026-01-06T02:10:45.393",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495420,1767665445403,"fUST",-1500.0,0.00014795,2,"2026-01-06T02:10:45.403",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495421,1767665445412,"fUST",-1106.99733603,0.00014795,2,"2026-01-06T02:10:45.412",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495422,1767665445421,"fUST",-1645.36036319,0.00014795,2,"2026-01-06T02:10:45.421",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495423,1767665445431,"fUST",-1500.0,0.00014795,2,"2026-01-06T02:10:45.431",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495424,1767665445442,"fUST",-1500.0,0.00014795,2,"2026-01-06T02:10:45.442",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495425,1767665445455,"fUST",-3536.9347461,0.00014795,2,"2026-01-06T02:10:45.455",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495426,1767665445465,"fUST",-347.0,0.00014795,2,"2026-01-06T02:10:45.465",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495427,1767665445474,"fUST",-152.0,0.00014795,2,"2026-01-06T02:10:45.474",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495428,1767665445485,"fUST",-336.15519456,0.00014795,2,"2026-01-06T02:10:45.485",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495429,1767665445495,"fUST",-152.0,0.00014795,2,"2026-01-06T02:10:45.495",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495430,1767665445504,"fUST",-151.0,0.00014795,2,"2026-01-06T02:10:45.504",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495431,1767665445513,"fUST",-152.0,0.00014795,2,"2026-01-06T02:10:45.513",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495432,1767665445524,"fUST",-151.0,0.00014795,2,"2026-01-06T02:10:45.524",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495433,1767665445534,"fUST",-152.0,0.00014795,2,"2026-01-06T02:10:45.534",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495434,1767665445543,"fUST",-151.0,0.00014795,2,"2026-01-06T02:10:45.543",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495435,1767665445552,"fUST",-152.0,0.00014795,2,"2026-01-06T02:10:45.552",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495436,1767665445562,"fUST",-151.0,0.00014795,2,"2026-01-06T02:10:45.562",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495437,1767665445571,"fUST",-152.0,0.00014795,2,"2026-01-06T02:10:45.571",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495438,1767665445581,"fUST",-151.0,0.00014795,2,"2026-01-06T02:10:45.581",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495439,1767665445590,"fUST",-152.0,0.00014795,2,"2026-01-06T02:10:45.590",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495440,1767665445600,"fUST",-192.4443604,0.00014795,2,"2026-01-06T02:10:45.600",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495441,1767665445609,"fUST",-152.0,0.00014795,2,"2026-01-06T02:10:45.609",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495442,1767665445619,"fUST",-152.0,0.00014795,2,"2026-01-06T02:10:45.619",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495443,1767665445629,"fUST",-152.0,0.00014795,2,"2026-01-06T02:10:45.629",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495444,1767665445638,"fUST",-152.0,0.00014795,2,"2026-01-06T02:10:45.638",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495445,1767665445647,"fUST",-152.0,0.00014795,2,"2026-01-06T02:10:45.647",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495446,1767665445658,"fUST",-152.0,0.00014795,2,"2026-01-06T02:10:45.658",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495447,1767665445669,"fUST",-152.0,0.00014795,2,"2026-01-06T02:10:45.669",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495448,1767665445679,"fUST",-152.0,0.00014795,2,"2026-01-06T02:10:45.679",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495449,1767665445690,"fUST",-152.0,0.00014795,2,"2026-01-06T02:10:45.690",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495450,1767665445699,"fUST",-152.0,0.00014795,2,"2026-01-06T02:10:45.699",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495451,1767665445708,"fUST",-152.0,0.00014795,2,"2026-01-06T02:10:45.708",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495452,1767665445717,"fUST",-266.60656086,0.00014795,2,"2026-01-06T02:10:45.717",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495453,1767665445727,"fUST",-82081.116649,0.00014795,2,"2026-01-06T02:10:45.727",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495455,1767665445736,"fUST",-3805.9409694,0.00014795,2,"2026-01-06T02:10:45.736",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495457,1767665445745,"fUST",-151.0,0.00014795,2,"2026-01-06T02:10:45.745",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495459,1767665445755,"fUST",-990.14293105,0.00014795,2,"2026-01-06T02:10:45.755",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495460,1767665445764,"fUST",-3956.61115248,0.00014795,2,"2026-01-06T02:10:45.764",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495461,1767665445774,"fUST",-250.54935924,0.00014795,2,"2026-01-06T02:10:45.774",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495462,1767665445784,"fUST",-1002.19743696,0.00014795,2,"2026-01-06T02:10:45.784",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495463,1767665445793,"fUST",-2254.94423316,0.00014795,2,"2026-01-06T02:10:45.793",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495464,1767665445802,"fUST",-4008.78974785,0.00014795,2,"2026-01-06T02:10:45.802",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495465,1767665445812,"fUST",-6263.73398101,0.00014795,2,"2026-01-06T02:10:45.812",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495466,1767665445822,"fUST",-9010.75715573,0.00014795,2,"2026-01-06T02:10:45.822",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495467,1767665445831,"fUST",-166.0,0.00014795,2,"2026-01-06T02:10:45.831",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495468,1767665445840,"fUST",-163.0,0.00014795,2,"2026-01-06T02:10:45.840",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495469,1767665445848,"fUST",-152.0,0.00014795,2,"2026-01-06T02:10:45.848",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495470,1767665445856,"fUST",-336.0,0.00014795,2,"2026-01-06T02:10:45.856",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495471,1767665445864,"fUST",-203.67440681,0.00014795,2,"2026-01-06T02:10:45.864",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495472,1767665445874,"fUST",-336.0,0.00014795,2,"2026-01-06T02:10:45.874",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495473,1767665445882,"fUST",-1146.854911,0.00014795,2,"2026-01-06T02:10:45.882",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495474,1767665445890,"fUST",-1146.854911,0.00014795,2,"2026-01-06T02:10:45.890",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495475,1767665445899,"fUST",-1146.854911,0.00014795,2,"2026-01-06T02:10:45.899",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495476,1767665445908,"fUST",-1146.854911,0.00014795,2,"2026-01-06T02:10:45.908",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495477,1767665445918,"fUST",-226.603026,0.00014795,2,"2026-01-06T02:10:45.918",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495478,1767665445927,"fUST",-226.603026,0.00014795,2,"2026-01-06T02:10:45.927",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495479,1767665445937,"fUST",-226.603026,0.00014795,2,"2026-01-06T02:10:45.937",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495480,1767665445946,"fUST",-226.603026,0.00014795,2,"2026-01-06T02:10:45.946",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495481,1767665445955,"fUST",-160.0,0.000149,2,"2026-01-06T02:10:45.955",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495482,1767665445965,"fUST",-453.98854619,0.000149,2,"2026-01-06T02:10:45.965",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495483,1767665445974,"fUST",-2000.0,0.00014916,2,"2026-01-06T02:10:45.974",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495484,1767665445983,"fUST",-2000.0,0.00014916,2,"2026-01-06T02:10:45.983",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495485,1767665445993,"fUST",-2000.0,0.00014916,2,"2026-01-06T02:10:45.993",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495486,1767665446003,"fUST",-2000.0,0.00014916,2,"2026-01-06T02:10:46.003",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495487,1767665446013,"fUST",-2000.0,0.00014916,2,"2026-01-06T02:10:46.013",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495488,1767665446023,"fUST",-381.28002084,0.00014916,2,"2026-01-06T02:10:46.023",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495489,1767665446032,"fUST",-1344.96343143,0.00014916,2,"2026-01-06T02:10:46.032",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495490,1767665446042,"fUST",-2000.0,0.00014916,2,"2026-01-06T02:10:46.042",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495491,1767665446052,"fUST",-1318.87701711,0.00014916,2,"2026-01-06T02:10:46.052",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495492,1767665446063,"fUST",-2000.0,0.00014916,2,"2026-01-06T02:10:46.063",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495493,1767665446072,"fUST",-1524.84254856,0.00014916,2,"2026-01-06T02:10:46.072",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495494,1767665446082,"fUST",-2000.0,0.00014916,2,"2026-01-06T02:10:46.082",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495495,1767665446092,"fUST",-755.02389803,0.00014916,2,"2026-01-06T02:10:46.092",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495496,1767665446102,"fUST",-1801.38622598,0.00014916,2,"2026-01-06T02:10:46.102",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495497,1767665446111,"fUST",-1011.65881707,0.00014916,2,"2026-01-06T02:10:46.111",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495498,1767665446121,"fUST",-1000.0,0.00014916,2,"2026-01-06T02:10:46.121",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495499,1767665446130,"fUST",-2000.0,0.00014916,2,"2026-01-06T02:10:46.130",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495500,1767665446140,"fUST",-2000.0,0.00014916,2,"2026-01-06T02:10:46.140",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495501,1767665446150,"fUST",-2000.0,0.00014916,2,"2026-01-06T02:10:46.150",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495502,1767665446160,"fUST",-1609.04560978,0.00014916,2,"2026-01-06T02:10:46.160",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495503,1767665446170,"fUST",-2000.0,0.00014916,2,"2026-01-06T02:10:46.170",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495504,1767665446180,"fUST",-32261.07,0.00014959,2,"2026-01-06T02:10:46.180",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495505,1767665446189,"fUST",-1971.12675839,0.00014959,2,"2026-01-06T02:10:46.189",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495506,1767665446199,"fUST",-1155.7324043,0.00015,2,"2026-01-06T02:10:46.199",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495507,1767665446209,"fUST",-1000.0,0.00015,2,"2026-01-06T02:10:46.209",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495508,1767665446218,"fUST",-165847.99578572,0.0001501,2,"2026-01-06T02:10:46.218",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495509,1767665446228,"fUST",-151.0,0.0001501,2,"2026-01-06T02:10:46.228",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495510,1767665446237,"fUST",-1146.854911,0.0001501,2,"2026-01-06T02:10:46.237",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495511,1767665446247,"fUST",-1146.854911,0.0001501,2,"2026-01-06T02:10:46.247",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495512,1767665446255,"fUST",-1146.854911,0.0001501,2,"2026-01-06T02:10:46.255",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495513,1767665446264,"fUST",-1146.854911,0.0001501,2,"2026-01-06T02:10:46.264",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495514,1767665446274,"fUST",-226.603026,0.0001501,2,"2026-01-06T02:10:46.274",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495515,1767665446283,"fUST",-226.603026,0.0001501,2,"2026-01-06T02:10:46.283",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495516,1767665446291,"fUST",-226.603026,0.0001501,2,"2026-01-06T02:10:46.291",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495517,1767665446301,"fUST",-226.603026,0.0001501,2,"2026-01-06T02:10:46.301",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495519,1767665446311,"fUST",-441.194715,0.00015068,2,"2026-01-06T02:10:46.311",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495520,1767665446320,"fUST",-800.0,0.00015068,2,"2026-01-06T02:10:46.320",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495521,1767665446329,"fUST",-151.0,0.00015232,2,"2026-01-06T02:10:46.329",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495522,1767665446338,"fUST",-1000.0,0.00015276,2,"2026-01-06T02:10:46.338",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495523,1767665446347,"fUST",-492.0,0.00015276,2,"2026-01-06T02:10:46.347",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495524,1767665446360,"fUST",-469.49802641,0.00015299,2,"2026-01-06T02:10:46.360",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495526,1767665446370,"fUST",-1200.0,0.00015316,2,"2026-01-06T02:10:46.370",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495528,1767665446379,"fUST",-2000.0,0.00015342,2,"2026-01-06T02:10:46.379",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495530,1767665446388,"fUST",-335.83128072,0.00015342,2,"2026-01-06T02:10:46.388",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495532,1767665446397,"fUST",-2000.0,0.00015342,2,"2026-01-06T02:10:46.397",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495533,1767665446407,"fUST",-504.01794605,0.00015342,2,"2026-01-06T02:10:46.407",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495535,1767665446417,"fUST",-2000.0,0.00015342,2,"2026-01-06T02:10:46.417",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495536,1767665446427,"fUST",-1592.18562723,0.00015342,2,"2026-01-06T02:10:46.427",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495537,1767665446436,"fUST",-2000.0,0.00015342,2,"2026-01-06T02:10:46.436",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495538,1767665446447,"fUST",-2136.19652258,0.00015342,2,"2026-01-06T02:10:46.447",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495539,1767665446457,"fUST",-2000.0,0.00015342,2,"2026-01-06T02:10:46.457",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495540,1767665446466,"fUST",-2000.0,0.00015342,2,"2026-01-06T02:10:46.466",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495541,1767665446485,"fUST",-351.45428073,0.00015342,2,"2026-01-06T02:10:46.485",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495542,1767665446495,"fUST",-1577.71993543,0.00015342,2,"2026-01-06T02:10:46.495",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495543,1767665446504,"fUST",-2000.0,0.00015342,2,"2026-01-06T02:10:46.504",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495544,1767665446514,"fUST",-192.76278483,0.00015342,2,"2026-01-06T02:10:46.514",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495545,1767665446525,"fUST",-420.07914405,0.00015342,2,"2026-01-06T02:10:46.525",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495546,1767665446534,"fUST",-505.97435255,0.00015342,2,"2026-01-06T02:10:46.534",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495547,1767665446544,"fUST",-1002.48626939,0.00015342,2,"2026-01-06T02:10:46.544",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495548,1767665446553,"fUST",-2000.0,0.00015342,2,"2026-01-06T02:10:46.553",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495549,1767665446563,"fUST",-2000.0,0.00015342,2,"2026-01-06T02:10:46.563",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495550,1767665446572,"fUST",-2000.0,0.00015342,2,"2026-01-06T02:10:46.572",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495552,1767665446581,"fUST",-1501.52353401,0.00015342,2,"2026-01-06T02:10:46.581",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495554,1767665446591,"fUST",-1139.6171421,0.00015342,2,"2026-01-06T02:10:46.591",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495555,1767665446600,"fUST",-2000.0,0.00015342,2,"2026-01-06T02:10:46.600",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495556,1767665446610,"fUST",-2000.0,0.00015342,2,"2026-01-06T02:10:46.610",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495557,1767665446619,"fUST",-2000.0,0.00015342,2,"2026-01-06T02:10:46.619",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495558,1767665446642,"fUST",-482.09977011,0.00015342,2,"2026-01-06T02:10:46.642",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495559,1767665446659,"fUST",-699.27195806,0.00015342,2,"2026-01-06T02:10:46.659",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495560,1767665446670,"fUST",-2000.0,0.00015342,2,"2026-01-06T02:10:46.670",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495561,1767665446680,"fUST",-2000.0,0.00015342,2,"2026-01-06T02:10:46.680",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495562,1767665446690,"fUST",-2000.0,0.00015342,2,"2026-01-06T02:10:46.690",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495563,1767665446699,"fUST",-5348.26023264,0.00015357,3,"2026-01-06T02:10:46.699",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495564,1767665446708,"fUST",-2500.0,0.00015464,2,"2026-01-06T02:10:46.708",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495565,1767665446717,"fUST",-728.03210096,0.00015464,2,"2026-01-06T02:10:46.717",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495566,1767665446726,"fUST",-503.3119511,0.00015464,2,"2026-01-06T02:10:46.726",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495567,1767665446737,"fUST",-2500.0,0.00015464,2,"2026-01-06T02:10:46.737",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495568,1767665446745,"fUST",-2500.0,0.00015464,2,"2026-01-06T02:10:46.745",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495569,1767665446755,"fUST",-1071.46548555,0.00015464,2,"2026-01-06T02:10:46.755",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495570,1767665446765,"fUST",-2500.0,0.00015464,2,"2026-01-06T02:10:46.765",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495571,1767665446774,"fUST",-2500.0,0.00015464,2,"2026-01-06T02:10:46.774",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495572,1767665446783,"fUST",-2500.0,0.00015464,2,"2026-01-06T02:10:46.783",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495573,1767665446792,"fUST",-2500.0,0.00015464,2,"2026-01-06T02:10:46.792",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495574,1767665446802,"fUST",-2500.0,0.00015464,2,"2026-01-06T02:10:46.802",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495575,1767665446812,"fUST",-11219.23593582,0.00015507,2,"2026-01-06T02:10:46.812",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495576,1767665446824,"fUST",-921.85041725,0.0001561,2,"2026-01-06T02:10:46.824",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495577,1767665446833,"fUST",-10000.0,0.00015815,2,"2026-01-06T02:10:46.833",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495578,1767665446844,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:46.844",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495579,1767665446853,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:46.853",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495580,1767665446862,"fUST",-166.0,0.00015843,2,"2026-01-06T02:10:46.862",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495581,1767665446871,"fUST",-152.0,0.00015843,2,"2026-01-06T02:10:46.871",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495582,1767665446880,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:46.880",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495583,1767665446889,"fUST",-166.0,0.00015843,2,"2026-01-06T02:10:46.889",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495584,1767665446899,"fUST",-336.0,0.00015843,2,"2026-01-06T02:10:46.899",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495585,1767665446908,"fUST",-152.0,0.00015843,2,"2026-01-06T02:10:46.908",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495586,1767665446918,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:46.918",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495587,1767665446928,"fUST",-166.0,0.00015843,2,"2026-01-06T02:10:46.928",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495588,1767665446937,"fUST",-336.0,0.00015843,2,"2026-01-06T02:10:46.937",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495589,1767665446949,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:46.949",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495590,1767665446959,"fUST",-152.0,0.00015843,2,"2026-01-06T02:10:46.959",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495591,1767665446969,"fUST",-151.0,0.00015843,2,"2026-01-06T02:10:46.969",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495592,1767665446978,"fUST",-166.0,0.00015843,2,"2026-01-06T02:10:46.978",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495593,1767665446988,"fUST",-336.0,0.00015843,2,"2026-01-06T02:10:46.988",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495594,1767665446998,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:46.998",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495595,1767665447007,"fUST",-299.72812792,0.00015843,2,"2026-01-06T02:10:47.007",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495596,1767665447016,"fUST",-151.0,0.00015843,2,"2026-01-06T02:10:47.016",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495597,1767665447025,"fUST",-166.0,0.00015843,2,"2026-01-06T02:10:47.025",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495598,1767665447035,"fUST",-336.0,0.00015843,2,"2026-01-06T02:10:47.035",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495599,1767665447044,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:47.044",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495600,1767665447053,"fUST",-166.0,0.00015843,2,"2026-01-06T02:10:47.053",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495601,1767665447063,"fUST",-151.0,0.00015843,2,"2026-01-06T02:10:47.063",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495602,1767665447072,"fUST",-336.0,0.00015843,2,"2026-01-06T02:10:47.072",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495603,1767665447082,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:47.082",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495604,1767665447091,"fUST",-151.0,0.00015843,2,"2026-01-06T02:10:47.091",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495605,1767665447101,"fUST",-172.0,0.00015843,2,"2026-01-06T02:10:47.101",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495606,1767665447110,"fUST",-336.0,0.00015843,2,"2026-01-06T02:10:47.110",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495607,1767665447119,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:47.119",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495608,1767665447129,"fUST",-151.0,0.00015843,2,"2026-01-06T02:10:47.129",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495609,1767665447139,"fUST",-336.0,0.00015843,2,"2026-01-06T02:10:47.139",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495610,1767665447149,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:47.149",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495611,1767665447159,"fUST",-151.0,0.00015843,2,"2026-01-06T02:10:47.159",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495612,1767665447169,"fUST",-336.0,0.00015843,2,"2026-01-06T02:10:47.169",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495613,1767665447179,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:47.179",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495614,1767665447188,"fUST",-151.0,0.00015843,2,"2026-01-06T02:10:47.188",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495615,1767665447198,"fUST",-151.0,0.00015843,2,"2026-01-06T02:10:47.198",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495616,1767665447209,"fUST",-336.0,0.00015843,2,"2026-01-06T02:10:47.209",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495617,1767665447218,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:47.218",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495618,1767665447228,"fUST",-151.0,0.00015843,2,"2026-01-06T02:10:47.228",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495619,1767665447237,"fUST",-151.0,0.00015843,2,"2026-01-06T02:10:47.237",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495620,1767665447247,"fUST",-336.0,0.00015843,2,"2026-01-06T02:10:47.247",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495621,1767665447256,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:47.256",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495622,1767665447265,"fUST",-151.0,0.00015843,2,"2026-01-06T02:10:47.265",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495623,1767665447274,"fUST",-151.0,0.00015843,2,"2026-01-06T02:10:47.274",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495624,1767665447284,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:47.284",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495625,1767665447293,"fUST",-151.0,0.00015843,2,"2026-01-06T02:10:47.293",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495626,1767665447303,"fUST",-151.0,0.00015843,2,"2026-01-06T02:10:47.303",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495627,1767665447312,"fUST",-336.0,0.00015843,2,"2026-01-06T02:10:47.312",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495628,1767665447321,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:47.321",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495629,1767665447331,"fUST",-151.0,0.00015843,2,"2026-01-06T02:10:47.331",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495630,1767665447340,"fUST",-151.0,0.00015843,2,"2026-01-06T02:10:47.340",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495631,1767665447349,"fUST",-336.0,0.00015843,2,"2026-01-06T02:10:47.349",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495632,1767665447358,"fUST",-151.0,0.00015843,2,"2026-01-06T02:10:47.358",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495633,1767665447367,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:47.367",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495634,1767665447376,"fUST",-151.0,0.00015843,2,"2026-01-06T02:10:47.376",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495635,1767665447385,"fUST",-336.0,0.00015843,2,"2026-01-06T02:10:47.385",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495636,1767665447394,"fUST",-151.0,0.00015843,2,"2026-01-06T02:10:47.394",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495637,1767665447406,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:47.406",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495638,1767665447414,"fUST",-151.0,0.00015843,2,"2026-01-06T02:10:47.414",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495639,1767665447424,"fUST",-336.0,0.00015843,2,"2026-01-06T02:10:47.424",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495640,1767665447434,"fUST",-151.0,0.00015843,2,"2026-01-06T02:10:47.434",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495641,1767665447446,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:47.446",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495642,1767665447456,"fUST",-336.0,0.00015843,2,"2026-01-06T02:10:47.456",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495643,1767665447465,"fUST",-151.0,0.00015843,2,"2026-01-06T02:10:47.465",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495644,1767665447474,"fUST",-151.0,0.00015843,2,"2026-01-06T02:10:47.474",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495645,1767665447485,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:47.485",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495646,1767665447494,"fUST",-336.0,0.00015843,2,"2026-01-06T02:10:47.494",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495647,1767665447503,"fUST",-151.0,0.00015843,2,"2026-01-06T02:10:47.503",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495648,1767665447512,"fUST",-184.30374693,0.00015843,2,"2026-01-06T02:10:47.512",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495649,1767665447522,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:47.522",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495650,1767665447531,"fUST",-336.0,0.00015843,2,"2026-01-06T02:10:47.531",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495651,1767665447540,"fUST",-151.0,0.00015843,2,"2026-01-06T02:10:47.540",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495652,1767665447550,"fUST",-336.0,0.00015843,2,"2026-01-06T02:10:47.550",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495653,1767665447559,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:47.559",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495654,1767665447569,"fUST",-151.0,0.00015843,2,"2026-01-06T02:10:47.569",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495655,1767665447578,"fUST",-336.0,0.00015843,2,"2026-01-06T02:10:47.578",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495656,1767665447588,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:47.588",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495657,1767665447597,"fUST",-151.0,0.00015843,2,"2026-01-06T02:10:47.597",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495658,1767665447607,"fUST",-336.0,0.00015843,2,"2026-01-06T02:10:47.607",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495659,1767665447616,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:47.616",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495660,1767665447722,"fUST",-151.0,0.00015843,2,"2026-01-06T02:10:47.722",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495661,1767665447732,"fUST",-336.0,0.00015843,2,"2026-01-06T02:10:47.732",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495662,1767665447741,"fUST",-151.0,0.00015843,2,"2026-01-06T02:10:47.741",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495663,1767665447751,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:47.751",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495664,1767665447760,"fUST",-336.0,0.00015843,2,"2026-01-06T02:10:47.760",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495665,1767665447769,"fUST",-151.0,0.00015843,2,"2026-01-06T02:10:47.769",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495666,1767665447778,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:47.778",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495667,1767665447787,"fUST",-336.0,0.00015843,2,"2026-01-06T02:10:47.787",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495668,1767665447796,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:47.796",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495669,1767665447806,"fUST",-151.0,0.00015843,2,"2026-01-06T02:10:47.806",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495670,1767665447815,"fUST",-336.0,0.00015843,2,"2026-01-06T02:10:47.815",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495671,1767665447825,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:47.825",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495672,1767665447834,"fUST",-151.0,0.00015843,2,"2026-01-06T02:10:47.834",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495673,1767665447842,"fUST",-336.0,0.00015843,2,"2026-01-06T02:10:47.842",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495674,1767665447851,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:47.851",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495675,1767665447860,"fUST",-151.0,0.00015843,2,"2026-01-06T02:10:47.860",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495676,1767665447869,"fUST",-336.0,0.00015843,2,"2026-01-06T02:10:47.869",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495677,1767665447879,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:47.879",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495678,1767665447888,"fUST",-151.0,0.00015843,2,"2026-01-06T02:10:47.888",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495679,1767665447898,"fUST",-336.0,0.00015843,2,"2026-01-06T02:10:47.898",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495680,1767665447908,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:47.908",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495681,1767665447920,"fUST",-262.02712061,0.00015843,2,"2026-01-06T02:10:47.920",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495682,1767665447933,"fUST",-374.38561744,0.00015843,2,"2026-01-06T02:10:47.933",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495683,1767665447951,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:47.951",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495684,1767665447960,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:47.960",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495685,1767665447973,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:47.973",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495686,1767665447982,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:47.982",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495687,1767665447992,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:47.992",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495688,1767665448001,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:48.001",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495689,1767665448011,"fUST",-1500.0,0.00015864,2,"2026-01-06T02:10:48.011",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495690,1767665448020,"fUST",-409.51288327,0.0001589,2,"2026-01-06T02:10:48.020",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495691,1767665448030,"fUST",-1583.90657441,0.0001589,2,"2026-01-06T02:10:48.030",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495692,1767665448040,"fUST",-2007.97195792,0.0001589,2,"2026-01-06T02:10:48.040",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495693,1767665448050,"fUST",-511.61353792,0.0001589,2,"2026-01-06T02:10:48.050",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495694,1767665448063,"fUST",-2500.0,0.0001589,2,"2026-01-06T02:10:48.063",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495695,1767665448073,"fUST",-2500.0,0.0001589,2,"2026-01-06T02:10:48.073",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495696,1767665448082,"fUST",-473.47459044,0.0001589,2,"2026-01-06T02:10:48.082",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495697,1767665448092,"fUST",-1142.90527904,0.0001589,2,"2026-01-06T02:10:48.092",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495698,1767665448101,"fUST",-2500.0,0.0001589,2,"2026-01-06T02:10:48.101",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495699,1767665448110,"fUST",-2500.0,0.0001589,2,"2026-01-06T02:10:48.110",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495700,1767665448119,"fUST",-1544.59336019,0.0001589,2,"2026-01-06T02:10:48.119",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495701,1767665448128,"fUST",-304.92823426,0.0001589,2,"2026-01-06T02:10:48.128",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495702,1767665448137,"fUST",-2563.41663894,0.0001589,2,"2026-01-06T02:10:48.137",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495703,1767665448146,"fUST",-2500.0,0.0001589,2,"2026-01-06T02:10:48.146",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495704,1767665448155,"fUST",-2500.0,0.0001589,2,"2026-01-06T02:10:48.155",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495705,1767665448164,"fUST",-1003.41203259,0.0001589,2,"2026-01-06T02:10:48.164",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495706,1767665448173,"fUST",-346.0,0.00015915,2,"2026-01-06T02:10:48.173",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495707,1767665448182,"fUST",-346.0,0.00015915,2,"2026-01-06T02:10:48.182",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495708,1767665448190,"fUST",-189.35618474,0.00015915,2,"2026-01-06T02:10:48.190",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495709,1767665448199,"fUST",-151.0,0.00015915,2,"2026-01-06T02:10:48.199",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495710,1767665448208,"fUST",-5000.0,0.00015939,2,"2026-01-06T02:10:48.208",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495711,1767665448217,"fUST",-170.73155875,0.00015968,13,"2026-01-06T02:10:48.217",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495712,1767665448226,"fUST",-3000.0,0.00016,2,"2026-01-06T02:10:48.226",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495713,1767665448235,"fUST",-3000.0,0.0001601,2,"2026-01-06T02:10:48.235",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495714,1767665448244,"fUST",-3000.0,0.00016012,2,"2026-01-06T02:10:48.244",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495715,1767665448252,"fUST",-1361.15798132,0.00016012,2,"2026-01-06T02:10:48.252",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495716,1767665448262,"fUST",-3000.0,0.00016012,2,"2026-01-06T02:10:48.262",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495717,1767665448271,"fUST",-3000.0,0.00016012,2,"2026-01-06T02:10:48.271",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495718,1767665448280,"fUST",-3000.0,0.00016012,2,"2026-01-06T02:10:48.280",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495719,1767665448288,"fUST",-679.86301717,0.00016012,2,"2026-01-06T02:10:48.288",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495720,1767665448297,"fUST",-3000.0,0.00016012,2,"2026-01-06T02:10:48.297",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495721,1767665448308,"fUST",-3000.0,0.00016012,2,"2026-01-06T02:10:48.308",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495722,1767665448316,"fUST",-3000.0,0.0001602,2,"2026-01-06T02:10:48.316",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495723,1767665448326,"fUST",-3000.0,0.0001603,2,"2026-01-06T02:10:48.326",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495724,1767665448334,"fUST",-3000.0,0.0001604,2,"2026-01-06T02:10:48.334",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495725,1767665448343,"fUST",-5758.300242,0.0001605,2,"2026-01-06T02:10:48.343",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495726,1767665448352,"fUST",-1146.854911,0.0001605,2,"2026-01-06T02:10:48.352",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495727,1767665448362,"fUST",-1146.854911,0.0001605,2,"2026-01-06T02:10:48.362",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495728,1767665448371,"fUST",-1146.854911,0.0001605,2,"2026-01-06T02:10:48.371",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495729,1767665448380,"fUST",-1146.854911,0.0001605,2,"2026-01-06T02:10:48.380",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495730,1767665448389,"fUST",-801.09070688,0.00016164,2,"2026-01-06T02:10:48.389",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495731,1767665448398,"fUST",-172.0,0.0001631,2,"2026-01-06T02:10:48.398",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495732,1767665448407,"fUST",-170.73155875,0.00016325,15,"2026-01-06T02:10:48.407",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495733,1767665448417,"fUST",-247.4918086,0.00016329,2,"2026-01-06T02:10:48.417",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495734,1767665448426,"fUST",-600.0,0.00016354,2,"2026-01-06T02:10:48.426",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495735,1767665448435,"fUST",-160.13,0.00016358,2,"2026-01-06T02:10:48.435",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495736,1767665448448,"fUST",-1486.81663952,0.00016412,2,"2026-01-06T02:10:48.448",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495737,1767665448458,"fUST",-160.0,0.00016424,3,"2026-01-06T02:10:48.458",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495738,1767665448467,"fUST",-500.0,0.00016438,2,"2026-01-06T02:10:48.467",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495739,1767665448477,"fUST",-594.0421836,0.00016438,2,"2026-01-06T02:10:48.477",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495740,1767665448486,"fUST",-511.34041447,0.00016438,2,"2026-01-06T02:10:48.486",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495741,1767665448496,"fUST",-690.51130763,0.00016438,2,"2026-01-06T02:10:48.496",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495742,1767665448505,"fUST",-533.7772006,0.00016438,2,"2026-01-06T02:10:48.505",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495743,1767665448516,"fUST",-3000.0,0.00016438,2,"2026-01-06T02:10:48.516",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495744,1767665448526,"fUST",-505.12105821,0.00016438,2,"2026-01-06T02:10:48.526",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495745,1767665448535,"fUST",-3006.10461326,0.00016438,2,"2026-01-06T02:10:48.535",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495746,1767665448545,"fUST",-386.6354894,0.00016486,2,"2026-01-06T02:10:48.545",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495747,1767665448554,"fUST",-376.751993,0.00016486,2,"2026-01-06T02:10:48.554",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495748,1767665448564,"fUST",-376.751993,0.00016486,2,"2026-01-06T02:10:48.564",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495749,1767665448573,"fUST",-376.751993,0.00016486,2,"2026-01-06T02:10:48.573",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495750,1767665448582,"fUST",-172.0,0.00016505,2,"2026-01-06T02:10:48.582",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495751,1767665448592,"fUST",-226.603026,0.0001656,2,"2026-01-06T02:10:48.592",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495752,1767665448600,"fUST",-226.603026,0.0001656,2,"2026-01-06T02:10:48.600",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495753,1767665448611,"fUST",-226.603026,0.0001656,2,"2026-01-06T02:10:48.611",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495754,1767665448621,"fUST",-226.603026,0.0001656,2,"2026-01-06T02:10:48.621",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495755,1767665448631,"fUST",-695.16828372,0.0001656,2,"2026-01-06T02:10:48.631",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495756,1767665448641,"fUST",-3500.0,0.0001656,2,"2026-01-06T02:10:48.641",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495757,1767665448650,"fUST",-2880.83045081,0.0001656,2,"2026-01-06T02:10:48.650",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495758,1767665448659,"fUST",-538.81751467,0.0001656,2,"2026-01-06T02:10:48.659",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495759,1767665448668,"fUST",-3024.85596201,0.0001656,2,"2026-01-06T02:10:48.668",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495760,1767665448677,"fUST",-3500.0,0.0001656,2,"2026-01-06T02:10:48.677",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495761,1767665448686,"fUST",-172.0,0.00016589,2,"2026-01-06T02:10:48.686",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495762,1767665448695,"fUST",-161.11030349,0.00016601,2,"2026-01-06T02:10:48.695",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495763,1767665448704,"fUST",-172.0,0.00016682,2,"2026-01-06T02:10:48.704",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495764,1767665448713,"fUST",-170.73155875,0.00016682,16,"2026-01-06T02:10:48.713",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495765,1767665448722,"fUST",-1000.0,0.00016803,2,"2026-01-06T02:10:48.722",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495766,1767665448731,"fUST",-791.0,0.00016803,2,"2026-01-06T02:10:48.731",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495767,1767665448741,"fUST",-172.0,0.00016833,2,"2026-01-06T02:10:48.741",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495768,1767665448750,"fUST",-628.0,0.00016852,2,"2026-01-06T02:10:48.750",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495769,1767665448759,"fUST",-2145.0,0.00016852,2,"2026-01-06T02:10:48.759",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495770,1767665448769,"fUST",-1365.0,0.00016852,2,"2026-01-06T02:10:48.769",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495771,1767665448782,"fUST",-160.0,0.000169,2,"2026-01-06T02:10:48.782",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495772,1767665448792,"fUST",-160.0,0.000169,2,"2026-01-06T02:10:48.792",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495773,1767665448801,"fUST",-172.0,0.00016924,2,"2026-01-06T02:10:48.801",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495774,1767665448810,"fUST",-3500.0,0.00016986,2,"2026-01-06T02:10:48.810",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495775,1767665448819,"fUST",-172.0,0.00016993,2,"2026-01-06T02:10:48.819",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495776,1767665448829,"fUST",-170.73155875,0.0001704,18,"2026-01-06T02:10:48.829",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495777,1767665448839,"fUST",-2490.05554086,0.00017108,2,"2026-01-06T02:10:48.839",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495778,1767665448848,"fUST",-186.60450751,0.00017108,2,"2026-01-06T02:10:48.848",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495779,1767665448856,"fUST",-160.0,0.00017119,4,"2026-01-06T02:10:48.856",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495780,1767665448867,"fUST",-153.0,0.00017151,2,"2026-01-06T02:10:48.867",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495781,1767665448877,"fUST",-153.0,0.00017151,2,"2026-01-06T02:10:48.877",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495782,1767665448886,"fUST",-153.0,0.00017151,2,"2026-01-06T02:10:48.886",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495783,1767665448895,"fUST",-153.0,0.00017151,2,"2026-01-06T02:10:48.895",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495784,1767665448903,"fUST",-155.5943316,0.00017151,2,"2026-01-06T02:10:48.903",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495785,1767665448913,"fUST",-153.0,0.00017151,2,"2026-01-06T02:10:48.913",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495786,1767665448923,"fUST",-153.0,0.00017151,2,"2026-01-06T02:10:48.923",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495787,1767665448934,"fUST",-153.0,0.00017151,2,"2026-01-06T02:10:48.934",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495788,1767665448952,"fUST",-153.0,0.00017151,2,"2026-01-06T02:10:48.952",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495789,1767665448961,"fUST",-153.0,0.00017151,2,"2026-01-06T02:10:48.961",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495790,1767665448971,"fUST",-153.0,0.00017151,2,"2026-01-06T02:10:48.971",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495791,1767665448980,"fUST",-153.0,0.00017151,2,"2026-01-06T02:10:48.980",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495792,1767665448990,"fUST",-172.0,0.00017199,2,"2026-01-06T02:10:48.990",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495793,1767665448999,"fUST",-172.0,0.0001725,2,"2026-01-06T02:10:48.999",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495794,1767665449008,"fUST",-600.0,0.00017278,2,"2026-01-06T02:10:49.008",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495795,1767665449017,"fUST",-524.37441911,0.00017299,2,"2026-01-06T02:10:49.017",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495796,1767665449026,"fUST",-172.0,0.00017346,2,"2026-01-06T02:10:49.026",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495797,1767665449035,"fUST",-172.0,0.0001736,2,"2026-01-06T02:10:49.035",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495798,1767665449044,"fUST",-170.73155875,0.00017397,19,"2026-01-06T02:10:49.044",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495799,1767665449053,"fUST",-376.751993,0.00017444,2,"2026-01-06T02:10:49.053",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495800,1767665449064,"fUST",-376.751993,0.00017444,2,"2026-01-06T02:10:49.064",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495801,1767665449073,"fUST",-376.751993,0.00017444,2,"2026-01-06T02:10:49.073",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495802,1767665449083,"fUST",-753.0740212,0.00017444,2,"2026-01-06T02:10:49.083",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495803,1767665449092,"fUST",-600.0,0.00017458,2,"2026-01-06T02:10:49.092",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495804,1767665449102,"fUST",-172.0,0.00017483,2,"2026-01-06T02:10:49.102",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495805,1767665449111,"fUST",-172.0,0.00017497,2,"2026-01-06T02:10:49.111",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495806,1767665449120,"fUST",-172.0,0.00017507,2,"2026-01-06T02:10:49.120",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495807,1767665449129,"fUST",-172.0,0.00017513,2,"2026-01-06T02:10:49.129",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495808,1767665449138,"fUST",-98532.01331942,0.00017531,2,"2026-01-06T02:10:49.138",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495809,1767665449148,"fUST",-4000.0,0.00017534,2,"2026-01-06T02:10:49.148",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495810,1767665449157,"fUST",-172.0,0.00017554,2,"2026-01-06T02:10:49.157",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495811,1767665449167,"fUST",-172.0,0.00017567,2,"2026-01-06T02:10:49.167",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495812,1767665449176,"fUST",-172.0,0.00017602,2,"2026-01-06T02:10:49.176",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495813,1767665449185,"fUST",-932.9612115,0.00017618,2,"2026-01-06T02:10:49.185",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495814,1767665449195,"fUST",-151.0,0.00017638,2,"2026-01-06T02:10:49.195",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495815,1767665449204,"fUST",-1639.96449792,0.00017638,2,"2026-01-06T02:10:49.204",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495816,1767665449213,"fUST",-600.0,0.00017638,2,"2026-01-06T02:10:49.213",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495817,1767665449222,"fUST",-172.0,0.00017671,2,"2026-01-06T02:10:49.222",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495818,1767665449231,"fUST",-172.0,0.00017682,2,"2026-01-06T02:10:49.231",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495819,1767665449240,"fUST",-172.0,0.00017695,2,"2026-01-06T02:10:49.240",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495820,1767665449250,"fUST",-600.0,0.00017724,7,"2026-01-06T02:10:49.250",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495821,1767665449259,"fUST",-268.01,0.00017738,2,"2026-01-06T02:10:49.259",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495822,1767665449268,"fUST",-170.73155875,0.00017754,21,"2026-01-06T02:10:49.268",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495823,1767665449277,"fUST",-172.0,0.00017785,2,"2026-01-06T02:10:49.277",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495824,1767665449287,"fUST",-204.51551974,0.00017791,2,"2026-01-06T02:10:49.287",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495825,1767665449296,"fUST",-160.0,0.000178,3,"2026-01-06T02:10:49.296",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495826,1767665449305,"fUST",-160.0,0.000178,3,"2026-01-06T02:10:49.305",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495827,1767665449314,"fUST",-1146.854911,0.000178,2,"2026-01-06T02:10:49.314",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495828,1767665449323,"fUST",-1146.854911,0.000178,2,"2026-01-06T02:10:49.323",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495829,1767665449332,"fUST",-1146.854911,0.000178,2,"2026-01-06T02:10:49.332",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495830,1767665449341,"fUST",-1146.854917,0.000178,2,"2026-01-06T02:10:49.341",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495831,1767665449351,"fUST",-226.603026,0.000178,2,"2026-01-06T02:10:49.351",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495832,1767665449360,"fUST",-226.603026,0.000178,2,"2026-01-06T02:10:49.360",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495833,1767665449369,"fUST",-226.603026,0.000178,2,"2026-01-06T02:10:49.369",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495834,1767665449378,"fUST",-226.603034,0.000178,2,"2026-01-06T02:10:49.378",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495835,1767665449387,"fUST",-132340.89245895,0.000178,3,"2026-01-06T02:10:49.387",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495836,1767665449397,"fUST",-160.0,0.00017814,5,"2026-01-06T02:10:49.397",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495837,1767665449407,"fUST",-601.19459609,0.00017818,2,"2026-01-06T02:10:49.407",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495838,1767665449417,"fUST",-172.0,0.00017908,2,"2026-01-06T02:10:49.417",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495839,1767665449426,"fUST",-172.0,0.00017964,2,"2026-01-06T02:10:49.426",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495840,1767665449435,"fUST",-38000.0,0.0001799,3,"2026-01-06T02:10:49.435",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495841,1767665449447,"fUST",-160.860139,0.0001799,2,"2026-01-06T02:10:49.447",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495842,1767665449456,"fUST",-8869.87918926,0.0001799,3,"2026-01-06T02:10:49.456",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495843,1767665449465,"fUST",-18314.772703,0.00017998,2,"2026-01-06T02:10:49.465",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495844,1767665449474,"fUST",-849.220218,0.00017998,2,"2026-01-06T02:10:49.474",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495845,1767665449483,"fUST",-2307.49995488,0.00017998,2,"2026-01-06T02:10:49.483",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495846,1767665449991,"fUST",-3e-08,0.00014648,2,"2026-01-06T02:10:49.991",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495847,1767665450002,"fUST",-999.3076169,0.00014648,2,"2026-01-06T02:10:50.002",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495848,1767665450134,"fUST",-515.53,0.00014648,2,"2026-01-06T02:10:50.134",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495849,1767665450145,"fUST",-908.51,0.00014648,2,"2026-01-06T02:10:50.145",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495850,1767665450242,"fUST",-58.20275221,0.00014648,2,"2026-01-06T02:10:50.242",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495851,1767665450252,"fUST",-290.31,0.000148,2,"2026-01-06T02:10:50.252",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495852,1767665450261,"fUST",-290.31,0.000152,2,"2026-01-06T02:10:50.261",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495853,1767665450274,"fUST",-290.31,0.000157,2,"2026-01-06T02:10:50.274",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495854,1767665450284,"fUST",-346.0,0.00015843,2,"2026-01-06T02:10:50.284",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495855,1767665450294,"fUST",-290.31,0.000161,2,"2026-01-06T02:10:50.294",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495856,1767665450303,"fUST",-290.31,0.000165,2,"2026-01-06T02:10:50.303",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495857,1767665450313,"fUST",-290.31,0.000169,2,"2026-01-06T02:10:50.313",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495858,1767665450322,"fUST",-290.31,0.000174,2,"2026-01-06T02:10:50.322",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495859,1767665450331,"fUST",-290.31,0.000178,2,"2026-01-06T02:10:50.331",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495860,1767665450341,"fUST",-479.0,0.00017927,2,"2026-01-06T02:10:50.341",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495861,1767665450350,"fUST",-2776.28290448,0.00017998,2,"2026-01-06T02:10:50.350",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495862,1767665708722,"fUST",3193.0,0.00030136,120,"2026-01-06T02:15:08.722",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495865,1767665848577,"fUST",168.38,9.3e-05,2,"2026-01-06T02:17:28.577",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495866,1767665848985,"fUST",168.38,9.7e-05,2,"2026-01-06T02:17:28.985",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495867,1767665908332,"fUST",410.48,9.3e-05,2,"2026-01-06T02:18:28.332",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495868,1767665908764,"fUST",410.48,9.7e-05,2,"2026-01-06T02:18:28.764",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495869,1767665929408,"fUST",532.0,0.00030137,120,"2026-01-06T02:18:49.408",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495870,1767665968170,"fUST",178.06,9.3e-05,2,"2026-01-06T02:19:28.170",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495871,1767665968699,"fUST",178.06,9.7e-05,2,"2026-01-06T02:19:28.699",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495874,1767666029349,"fUST",401.19,9.3e-05,2,"2026-01-06T02:20:29.349",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495875,1767666029872,"fUST",401.19,9.7e-05,2,"2026-01-06T02:20:29.872",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495876,1767666087184,"fUST",186.98,9.3e-05,2,"2026-01-06T02:21:27.184",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495877,1767666087766,"fUST",186.98,9.7e-05,2,"2026-01-06T02:21:27.766",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495879,1767666148252,"fUST",392.62,9.3e-05,2,"2026-01-06T02:22:28.252",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495880,1767666148679,"fUST",392.62,9.7e-05,2,"2026-01-06T02:22:28.679",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495882,1767666207152,"fUST",195.21,9.3e-05,2,"2026-01-06T02:23:27.152",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495883,1767666207315,"fUST",195.21,9.7e-05,2,"2026-01-06T02:23:27.315",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495884,1767666267353,"fUST",384.72,9.3e-05,2,"2026-01-06T02:24:27.353",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495885,1767666267661,"fUST",384.72,9.7e-05,2,"2026-01-06T02:24:27.661",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495886,1767666325949,"fUST",202.79,9.3e-05,2,"2026-01-06T02:25:25.949",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495887,1767666326321,"fUST",202.79,9.7e-05,2,"2026-01-06T02:25:26.321",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495897,1767666387826,"fUST",377.45,9.3e-05,2,"2026-01-06T02:26:27.826",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495898,1767666388354,"fUST",377.45,9.7e-05,2,"2026-01-06T02:26:28.354",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495903,1767666448819,"fUST",209.77,9.3e-05,2,"2026-01-06T02:27:28.819",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495904,1767666449256,"fUST",209.77,9.7e-05,2,"2026-01-06T02:27:29.256",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495909,1767666507083,"fUST",370.75,9.3e-05,2,"2026-01-06T02:28:27.083",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495910,1767666507523,"fUST",370.75,9.7e-05,2,"2026-01-06T02:28:27.523",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495913,1767666567645,"fUST",216.21,9.3e-05,2,"2026-01-06T02:29:27.645",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495914,1767666568072,"fUST",216.21,9.7e-05,2,"2026-01-06T02:29:28.072",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495915,1767666628462,"fUST",364.56,9.3e-05,2,"2026-01-06T02:30:28.462",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495916,1767666628775,"fUST",364.56,9.7e-05,2,"2026-01-06T02:30:28.775",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495945,1767666631718,"fUST",-1200.0,9.998e-05,2,"2026-01-06T02:30:31.718",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495946,1767666631727,"fUST",-23.78522574,9.999e-05,2,"2026-01-06T02:30:31.727",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495997,1767666637828,"fUST",-4976.21477426,9.999e-05,2,"2026-01-06T02:30:37.828",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400495999,1767666637840,"fUST",-560.0,9.999e-05,2,"2026-01-06T02:30:37.840",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496002,1767666637852,"fUST",-282.09006659,0.0001005,2,"2026-01-06T02:30:37.852",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496004,1767666637864,"fUST",-364.56,0.000101,2,"2026-01-06T02:30:37.864",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496006,1767666637878,"fUST",-3248.91966386,0.00010246,2,"2026-01-06T02:30:37.878",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496008,1767666637890,"fUST",-364.56,0.000106,2,"2026-01-06T02:30:37.890",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496011,1767666637901,"fUST",-300.0,0.00010999,2,"2026-01-06T02:30:37.901",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496012,1767666637912,"fUST",-364.56,0.00011,2,"2026-01-06T02:30:37.912",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496014,1767666637924,"fUST",-300.0,0.00011218,2,"2026-01-06T02:30:37.924",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496016,1767666637936,"fUST",-300.0,0.00011219,2,"2026-01-06T02:30:37.936",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496019,1767666637947,"fUST",-300.0,0.00011219,2,"2026-01-06T02:30:37.947",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496021,1767666637958,"fUST",-300.0,0.00011219,2,"2026-01-06T02:30:37.958",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496023,1767666637972,"fUST",-300.0,0.00011219,2,"2026-01-06T02:30:37.972",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496025,1767666637983,"fUST",-300.0,0.00011219,2,"2026-01-06T02:30:37.983",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496027,1767666637993,"fUST",-300.0,0.00011219,2,"2026-01-06T02:30:37.993",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496029,1767666638004,"fUST",-300.0,0.00011219,2,"2026-01-06T02:30:38.004",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496032,1767666638015,"fUST",-300.0,0.00011219,2,"2026-01-06T02:30:38.015",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496034,1767666638027,"fUST",-300.0,0.00011219,2,"2026-01-06T02:30:38.027",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496035,1767666638038,"fUST",-300.0,0.00011219,2,"2026-01-06T02:30:38.038",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496036,1767666638050,"fUST",-300.0,0.00011219,2,"2026-01-06T02:30:38.050",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496037,1767666638061,"fUST",-300.0,0.00011219,2,"2026-01-06T02:30:38.061",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496038,1767666638072,"fUST",-300.0,0.00011219,2,"2026-01-06T02:30:38.072",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496039,1767666638084,"fUST",-300.0,0.00011219,2,"2026-01-06T02:30:38.084",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496040,1767666638097,"fUST",-300.0,0.00011219,2,"2026-01-06T02:30:38.097",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496041,1767666638108,"fUST",-364.56,0.000114,2,"2026-01-06T02:30:38.108",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496042,1767666638119,"fUST",-600.0,0.00011442,2,"2026-01-06T02:30:38.119",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496043,1767666638132,"fUST",-364.56,0.000118,2,"2026-01-06T02:30:38.132",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496044,1767666638144,"fUST",-1140.1516104,0.00011826,2,"2026-01-06T02:30:38.144",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496045,1767666638156,"fUST",-332.86627858,0.0001205,2,"2026-01-06T02:30:38.156",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496046,1767666638168,"fUST",-364.56,0.000123,2,"2026-01-06T02:30:38.168",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496047,1767666638180,"fUST",-720.0,0.00012587,2,"2026-01-06T02:30:38.180",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496048,1767666638193,"fUST",-364.56,0.000127,2,"2026-01-06T02:30:38.193",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496049,1767666638203,"fUST",-364.56,0.000131,2,"2026-01-06T02:30:38.203",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496050,1767666638213,"fUST",-500.0,0.00013273,2,"2026-01-06T02:30:38.213",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496051,1767666638225,"fUST",-500.0,0.00013273,2,"2026-01-06T02:30:38.225",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496052,1767666638235,"fUST",-497.04994014,0.00013273,2,"2026-01-06T02:30:38.235",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496053,1767666638245,"fUST",-500.0,0.00013273,2,"2026-01-06T02:30:38.245",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496054,1767666638255,"fUST",-500.0,0.00013273,2,"2026-01-06T02:30:38.255",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496055,1767666638267,"fUST",-500.0,0.00013273,2,"2026-01-06T02:30:38.267",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496056,1767666638279,"fUST",-500.0,0.00013273,2,"2026-01-06T02:30:38.279",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496057,1767666638292,"fUST",-186.60450751,0.00013273,2,"2026-01-06T02:30:38.292",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496058,1767666638304,"fUST",-160.0,0.00013405,2,"2026-01-06T02:30:38.304",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496059,1767666638316,"fUST",-1041.66666667,0.00013405,2,"2026-01-06T02:30:38.316",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496061,1767666638327,"fUST",-364.56,0.000135,2,"2026-01-06T02:30:38.327",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496063,1767666638338,"fUST",-500.0,0.00013699,2,"2026-01-06T02:30:38.338",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496065,1767666638348,"fUST",-158.50790486,0.00013699,2,"2026-01-06T02:30:38.348",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496067,1767666638359,"fUST",-307.83146814,0.00013699,2,"2026-01-06T02:30:38.359",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496069,1767666638369,"fUST",-500.0,0.00013699,2,"2026-01-06T02:30:38.369",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496071,1767666638381,"fUST",-500.0,0.00013699,2,"2026-01-06T02:30:38.381",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496073,1767666638391,"fUST",-500.0,0.00013699,2,"2026-01-06T02:30:38.391",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496075,1767666638403,"fUST",-262.77669447,0.00013699,2,"2026-01-06T02:30:38.403",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496077,1767666638416,"fUST",-237.22330553,0.00013699,2,"2026-01-06T02:30:38.416",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496080,1767666638427,"fUST",-211.63941161,0.00013821,2,"2026-01-06T02:30:38.427",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496082,1767666638440,"fUST",-352.50912325,0.00013821,2,"2026-01-06T02:30:38.440",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496084,1767666638449,"fUST",-1000.0,0.00013821,2,"2026-01-06T02:30:38.449",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496086,1767666638459,"fUST",-296.91794967,0.00013821,2,"2026-01-06T02:30:38.459",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496258,1767666640071,"fUST",-703.08205033,0.00013821,2,"2026-01-06T02:30:40.071",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496260,1767666640082,"fUST",-399.32362502,0.00013821,2,"2026-01-06T02:30:40.082",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496292,1767666640374,"fUST",-444.85685541,0.00013821,2,"2026-01-06T02:30:40.374",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496294,1767666640383,"fUST",-1000.0,0.00013821,2,"2026-01-06T02:30:40.383",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496296,1767666640392,"fUST",-240.74399382,0.00013821,2,"2026-01-06T02:30:40.392",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496369,1767666644180,"fUST",-759.25600618,0.00013821,2,"2026-01-06T02:30:44.180",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496370,1767666644190,"fUST",-864.0,0.00013845,2,"2026-01-06T02:30:44.190",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496371,1767666644199,"fUST",-500.0,0.00013898,2,"2026-01-06T02:30:44.199",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496372,1767666644208,"fUST",-500.0,0.00013898,2,"2026-01-06T02:30:44.208",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496373,1767666644217,"fUST",-500.0,0.00013898,2,"2026-01-06T02:30:44.217",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496374,1767666644226,"fUST",-500.0,0.00013898,2,"2026-01-06T02:30:44.226",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496375,1767666644235,"fUST",-500.0,0.00013898,2,"2026-01-06T02:30:44.235",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496376,1767666644244,"fUST",-500.0,0.00013898,2,"2026-01-06T02:30:44.244",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496377,1767666644253,"fUST",-500.0,0.00013898,2,"2026-01-06T02:30:44.253",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496378,1767666644262,"fUST",-500.0,0.00013898,2,"2026-01-06T02:30:44.262",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496379,1767666644271,"fUST",-500.0,0.00013898,2,"2026-01-06T02:30:44.271",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496380,1767666644280,"fUST",-500.0,0.00013898,2,"2026-01-06T02:30:44.280",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496381,1767666644289,"fUST",-500.0,0.00013898,2,"2026-01-06T02:30:44.289",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496382,1767666644298,"fUST",-500.0,0.00013898,2,"2026-01-06T02:30:44.298",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496383,1767666644308,"fUST",-268.54850899,0.00013898,2,"2026-01-06T02:30:44.308",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496384,1767666644317,"fUST",-500.0,0.00013898,2,"2026-01-06T02:30:44.317",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496385,1767666644326,"fUST",-500.0,0.00013898,2,"2026-01-06T02:30:44.326",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496386,1767666644336,"fUST",-504.72051064,0.00013898,2,"2026-01-06T02:30:44.336",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496387,1767666644345,"fUST",-500.0,0.00013898,2,"2026-01-06T02:30:44.345",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496388,1767666644354,"fUST",-500.0,0.00013898,2,"2026-01-06T02:30:44.354",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496389,1767666644363,"fUST",-500.0,0.00013898,2,"2026-01-06T02:30:44.363",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496390,1767666644373,"fUST",-500.0,0.00013898,2,"2026-01-06T02:30:44.373",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496391,1767666644382,"fUST",-16482.34253668,0.00013902,2,"2026-01-06T02:30:44.382",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496392,1767666644923,"fUST",-885.49427622,0.00013902,2,"2026-01-06T02:30:44.923",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496393,1767666644932,"fUST",-500.0,0.00014,2,"2026-01-06T02:30:44.932",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496394,1767666644941,"fUST",-364.56,0.00014,2,"2026-01-06T02:30:44.941",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496395,1767666644950,"fUST",-383.64249056,0.0001405,2,"2026-01-06T02:30:44.950",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496396,1767666644960,"fUST",-454.77559277,0.00014247,2,"2026-01-06T02:30:44.960",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496397,1767666644970,"fUST",-545.22440723,0.00014247,2,"2026-01-06T02:30:44.970",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496398,1767666644980,"fUST",-453.54190824,0.00014247,2,"2026-01-06T02:30:44.980",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496406,1767666645943,"fUST",-546.96725952,0.00014247,2,"2026-01-06T02:30:45.943",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496407,1767666645953,"fUST",-814.30294891,0.00014247,2,"2026-01-06T02:30:45.953",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496409,1767666683665,"fUST",155.53,9.3e-05,2,"2026-01-06T02:31:23.665",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496410,1767666683979,"fUST",500.0,0.00030136,120,"2026-01-06T02:31:23.979",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496411,1767666684585,"fUST",500.0,0.00030136,120,"2026-01-06T02:31:24.585",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496412,1767666684904,"fUST",500.0,0.00030136,120,"2026-01-06T02:31:24.904",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496413,1767666685155,"fUST",500.0,0.00030136,120,"2026-01-06T02:31:25.155",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496414,1767666685423,"fUST",500.0,0.00030136,120,"2026-01-06T02:31:25.423",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496415,1767666685676,"fUST",500.0,0.00030136,120,"2026-01-06T02:31:25.676",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496416,1767666685900,"fUST",500.0,0.00030136,120,"2026-01-06T02:31:25.900",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496417,1767666686498,"fUST",500.0,0.00030136,120,"2026-01-06T02:31:26.498",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496418,1767666686741,"fUST",500.0,0.00030136,120,"2026-01-06T02:31:26.741",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496419,1767666686979,"fUST",500.0,0.00030136,120,"2026-01-06T02:31:26.979",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496420,1767666687220,"fUST",500.0,0.00030136,120,"2026-01-06T02:31:27.220",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496421,1767666687491,"fUST",500.0,0.00030136,120,"2026-01-06T02:31:27.491",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496422,1767666687770,"fUST",500.0,0.00030136,120,"2026-01-06T02:31:27.770",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496423,1767666688062,"fUST",500.0,0.00030136,120,"2026-01-06T02:31:28.062",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496424,1767666688304,"fUST",500.0,0.00030136,120,"2026-01-06T02:31:28.304",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496425,1767666688687,"fUST",500.0,0.00030136,120,"2026-01-06T02:31:28.687",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496426,1767666689275,"fUST",500.0,0.00030136,120,"2026-01-06T02:31:29.275",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496427,1767666689519,"fUST",500.0,0.00030136,120,"2026-01-06T02:31:29.519",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496428,1767666689731,"fUST",500.0,0.00030136,120,"2026-01-06T02:31:29.731",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496429,1767666689971,"fUST",522.13829153,0.00030136,120,"2026-01-06T02:31:29.971",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496433,1767666732484,"fUST",280.18,9.3e-05,2,"2026-01-06T02:32:12.484",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496434,1767666732797,"fUST",280.18,9.7e-05,2,"2026-01-06T02:32:12.797",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496435,1767666807327,"fUST",152.43,9.3e-05,2,"2026-01-06T02:33:27.327",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496436,1767666854017,"fUST",272.02,9.3e-05,2,"2026-01-06T02:34:14.017",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496437,1767666854526,"fUST",272.02,9.7e-05,2,"2026-01-06T02:34:14.526",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496440,1767666926926,"fUST",156.38,9.3e-05,2,"2026-01-06T02:35:26.926",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496441,1767666975681,"fUST",264.27,9.3e-05,2,"2026-01-06T02:36:15.681",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496442,1767666976199,"fUST",264.27,9.7e-05,2,"2026-01-06T02:36:16.199",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496451,1767667047558,"fUST",152.5,9.3e-05,2,"2026-01-06T02:37:27.558",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496453,1767667096149,"fUST",256.75,9.3e-05,2,"2026-01-06T02:38:16.149",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496454,1767667096583,"fUST",256.75,9.7e-05,2,"2026-01-06T02:38:16.583",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496456,1767667168949,"fUST",154.57,9.3e-05,2,"2026-01-06T02:39:28.949",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496458,1767667222072,"fUST",249.57,9.3e-05,2,"2026-01-06T02:40:22.072",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496459,1767667222483,"fUST",249.57,9.7e-05,2,"2026-01-06T02:40:22.483",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496460,1767667262468,"fUST",1372.94800771,9.8e-05,2,"2026-01-06T02:41:02.468",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496463,1767667285814,"fUST",2205.75997613,9.8e-05,2,"2026-01-06T02:41:25.814",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496464,1767667286425,"fUST",150.6,9.3e-05,2,"2026-01-06T02:41:26.425",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496467,1767667323030,"fUST",170.13665283,0.00023382,120,"2026-01-06T02:42:03.030",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496468,1767667334302,"fUST",155.0,3e-05,2,"2026-01-06T02:42:14.302",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496469,1767667339697,"fUST",249.5,9.3e-05,2,"2026-01-06T02:42:19.697",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496470,1767667340217,"fUST",249.5,9.7e-05,2,"2026-01-06T02:42:20.217",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496471,1767667406311,"fUST",152.07,9.3e-05,2,"2026-01-06T02:43:26.311",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496473,1767667459018,"fUST",242.56,9.3e-05,2,"2026-01-06T02:44:19.018",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496474,1767667459430,"fUST",242.56,9.7e-05,2,"2026-01-06T02:44:19.430",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496477,1767667526882,"fUST",152.92,9.3e-05,2,"2026-01-06T02:45:26.882",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496491,1767667579136,"fUST",235.92,9.3e-05,2,"2026-01-06T02:46:19.136",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496492,1767667579510,"fUST",235.92,9.7e-05,2,"2026-01-06T02:46:19.510",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496499,1767667647885,"fUST",153.28,9.3e-05,2,"2026-01-06T02:47:27.885",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496509,1767667701153,"fUST",229.55,9.3e-05,2,"2026-01-06T02:48:21.153",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496510,1767667701569,"fUST",229.55,9.7e-05,2,"2026-01-06T02:48:21.569",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496511,1767667745233,"fUST",415.80999989,0.00030136,120,"2026-01-06T02:49:05.233",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496512,1767667766904,"fUST",153.26,9.3e-05,2,"2026-01-06T02:49:26.904",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496513,1767667767212,"fUST",153.26,9.8e-05,2,"2026-01-06T02:49:27.212",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496516,1767667821509,"fUST",226.5,9.3e-05,2,"2026-01-06T02:50:21.509",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496517,1767667822210,"fUST",226.5,9.7e-05,2,"2026-01-06T02:50:22.210",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496603,1767667838008,"fUST",-559.0,9.899e-05,2,"2026-01-06T02:50:38.008",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496605,1767667838018,"fUST",-262.11808988,9.9e-05,2,"2026-01-06T02:50:38.018",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496607,1767667838028,"fUST",-226.5,0.000101,2,"2026-01-06T02:50:38.028",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496609,1767667838037,"fUST",-226.5,0.000106,2,"2026-01-06T02:50:38.037",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496611,1767667838047,"fUST",-226.5,0.00011,2,"2026-01-06T02:50:38.047",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496613,1767667838056,"fUST",-226.5,0.000114,2,"2026-01-06T02:50:38.056",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496615,1767667838066,"fUST",-226.5,0.000118,2,"2026-01-06T02:50:38.066",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496617,1767667838075,"fUST",-309.29934605,0.000119,2,"2026-01-06T02:50:38.075",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496619,1767667838084,"fUST",-226.5,0.000123,2,"2026-01-06T02:50:38.084",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496621,1767667838094,"fUST",-226.5,0.000127,2,"2026-01-06T02:50:38.094",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496623,1767667838104,"fUST",-226.5,0.000131,2,"2026-01-06T02:50:38.104",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496625,1767667838114,"fUST",-500.0,0.00013204,2,"2026-01-06T02:50:38.114",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496627,1767667838124,"fUST",-500.0,0.00013204,2,"2026-01-06T02:50:38.124",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496629,1767667838134,"fUST",-284.63588231,0.00013204,2,"2026-01-06T02:50:38.134",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496631,1767667838145,"fUST",-500.0,0.00013204,2,"2026-01-06T02:50:38.145",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496633,1767667838154,"fUST",-500.0,0.00013204,2,"2026-01-06T02:50:38.154",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496635,1767667838163,"fUST",-500.0,0.00013204,2,"2026-01-06T02:50:38.163",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496637,1767667838172,"fUST",-500.0,0.00013204,2,"2026-01-06T02:50:38.172",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496639,1767667838182,"fUST",-500.0,0.00013204,2,"2026-01-06T02:50:38.182",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496641,1767667838192,"fUST",-500.0,0.00013204,2,"2026-01-06T02:50:38.192",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496643,1767667838202,"fUST",-237.9839563,0.00013204,2,"2026-01-06T02:50:38.202",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496646,1767667838212,"fUST",-603.30435744,0.00013204,2,"2026-01-06T02:50:38.212",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496647,1767667838222,"fUST",-500.0,0.00013204,2,"2026-01-06T02:50:38.222",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496650,1767667838232,"fUST",-500.0,0.00013204,2,"2026-01-06T02:50:38.232",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496652,1767667838254,"fUST",-500.0,0.00013204,2,"2026-01-06T02:50:38.254",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496654,1767667838272,"fUST",-500.0,0.00013204,2,"2026-01-06T02:50:38.272",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496656,1767667838281,"fUST",-500.0,0.00013204,2,"2026-01-06T02:50:38.281",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496658,1767667838292,"fUST",-500.0,0.00013204,2,"2026-01-06T02:50:38.292",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496660,1767667838301,"fUST",-500.0,0.00013204,2,"2026-01-06T02:50:38.301",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496662,1767667838311,"fUST",-500.0,0.00013204,2,"2026-01-06T02:50:38.311",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496664,1767667838321,"fUST",-462719.41088054,0.00013205,2,"2026-01-06T02:50:38.321",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496666,1767667838332,"fUST",-3347.19808484,0.00013205,2,"2026-01-06T02:50:38.332",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496846,1767667840528,"fUST",-22116.59487579,0.00013205,2,"2026-01-06T02:50:40.528",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496851,1767667844234,"fUST",-2439.68728602,0.00013205,2,"2026-01-06T02:50:44.234",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496864,1767667846117,"fUST",-500.0,0.00013204,2,"2026-01-06T02:50:46.117",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496865,1767667846127,"fUST",-500.0,0.00013204,2,"2026-01-06T02:50:46.127",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496866,1767667846136,"fUST",-450.0,0.00013204,2,"2026-01-06T02:50:46.136",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496867,1767667846146,"fUST",-500.0,0.00013204,2,"2026-01-06T02:50:46.146",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496868,1767667846155,"fUST",-500.0,0.00013204,2,"2026-01-06T02:50:46.155",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496869,1767667846165,"fUST",-500.0,0.00013204,2,"2026-01-06T02:50:46.165",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496870,1767667846174,"fUST",-500.0,0.00013204,2,"2026-01-06T02:50:46.174",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496871,1767667846184,"fUST",-2831.99912792,0.00013205,2,"2026-01-06T02:50:46.184",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496872,1767667942753,"fUST",151.3,9.3e-05,2,"2026-01-06T02:52:22.753",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496873,1767667988263,"fUST",166.11,9.3e-05,2,"2026-01-06T02:53:08.263",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496874,1767667988784,"fUST",166.11,9.7e-05,2,"2026-01-06T02:53:08.784",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496875,1767668067837,"fUST",156.2,9.3e-05,2,"2026-01-06T02:54:27.837",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496876,1767668108433,"fUST",162.59,9.3e-05,2,"2026-01-06T02:55:08.433",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496877,1767668109038,"fUST",162.59,9.7e-05,2,"2026-01-06T02:55:09.038",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496878,1767668186780,"fUST",158.03,9.3e-05,2,"2026-01-06T02:56:26.780",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496879,1767668227706,"fUST",159.25,9.3e-05,2,"2026-01-06T02:57:07.706",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496880,1767668228025,"fUST",159.25,9.7e-05,2,"2026-01-06T02:57:08.025",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496885,1767668307524,"fUST",158.31,9.3e-05,2,"2026-01-06T02:58:27.524",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496886,1767668348815,"fUST",156.05,9.3e-05,2,"2026-01-06T02:59:08.815",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496887,1767668349241,"fUST",156.05,9.7e-05,2,"2026-01-06T02:59:09.241",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496889,1767668418722,"fUST",651.01399924,0.0003,120,"2026-01-06T03:00:18.722",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496890,1767668426946,"fUST",157.79,9.3e-05,2,"2026-01-06T03:00:26.946",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496891,1767668468975,"fUST",152.96,9.3e-05,2,"2026-01-06T03:01:08.975",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496892,1767668469496,"fUST",152.96,9.7e-05,2,"2026-01-06T03:01:09.496",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496895,1767668513645,"fUST",1009.0,0.00030136,120,"2026-01-06T03:01:53.645",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496896,1767668548231,"fUST",156.84,9.3e-05,2,"2026-01-06T03:02:28.231",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496897,1767668589465,"fUST",153.04,9.3e-05,2,"2026-01-06T03:03:09.465",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496898,1767668589915,"fUST",153.04,9.7e-05,2,"2026-01-06T03:03:09.915",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496899,1767668666446,"fUST",156.15,9.3e-05,2,"2026-01-06T03:04:26.446",0.00036865000000000004,78.35,0.7254796444419442,727032172.1815617]
[400496900,1767668710793,"fUST",153.1,9.3e-05,2,"2026-01-06T03:05:10.793",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400496901,1767668711452,"fUST",153.1,9.7e-05,2,"2026-01-06T03:05:11.452",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400496905,1767668787111,"fUST",155.66,9.3e-05,2,"2026-01-06T03:06:27.111",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400496906,1767668831801,"fUST",153.15,9.3e-05,2,"2026-01-06T03:07:11.801",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400496907,1767668832234,"fUST",153.15,9.7e-05,2,"2026-01-06T03:07:12.234",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400496908,1767668905180,"fUST",155.29,9.3e-05,2,"2026-01-06T03:08:25.180",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400496909,1767668950716,"fUST",153.2,9.3e-05,2,"2026-01-06T03:09:10.716",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400496910,1767668951286,"fUST",153.2,9.7e-05,2,"2026-01-06T03:09:11.286",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400496911,1767668990823,"fUST",-5000.0,9.899e-05,2,"2026-01-06T03:09:50.823",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400496912,1767669002527,"fUST",5000.0,9.9e-05,2,"2026-01-06T03:10:02.527",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400496913,1767669025753,"fUST",154.98,9.3e-05,2,"2026-01-06T03:10:25.753",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400496947,1767669032084,"fUST",-560.0,9.999e-05,2,"2026-01-06T03:10:32.084",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400496949,1767669032093,"fUST",-47.51500014,0.0001,2,"2026-01-06T03:10:32.093",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400496951,1767669032106,"fUST",-220.50683743,0.0001,2,"2026-01-06T03:10:32.106",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400496953,1767669032115,"fUST",-227.33578296,0.00010191,2,"2026-01-06T03:10:32.115",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400496957,1767669032138,"fUST",-903.97069054,0.00010191,2,"2026-01-06T03:10:32.138",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400496959,1767669032147,"fUST",-154.98,0.000109,2,"2026-01-06T03:10:32.147",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400496961,1767669032156,"fUST",-2112.61294701,0.00011449,2,"2026-01-06T03:10:32.156",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400496963,1767669032166,"fUST",-316.26576834,0.00011999,2,"2026-01-06T03:10:32.166",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400496965,1767669032175,"fUST",-176.69,0.00012329,2,"2026-01-06T03:10:32.175",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400496967,1767669032184,"fUST",-883.5,0.00012329,2,"2026-01-06T03:10:32.184",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400496968,1767669032193,"fUST",-154.98,0.000125,2,"2026-01-06T03:10:32.193",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400496970,1767669032202,"fUST",-300.0,0.00012898,2,"2026-01-06T03:10:32.202",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400496972,1767669032212,"fUST",-606.01974648,0.00012898,2,"2026-01-06T03:10:32.212",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400496992,1767669038228,"fUST",-593.98025352,0.00012898,2,"2026-01-06T03:10:38.228",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400496995,1767669038238,"fUST",-3093.91942052,0.00012899,2,"2026-01-06T03:10:38.238",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400496997,1767669038248,"fUST",-2409.48463814,0.00012992,2,"2026-01-06T03:10:38.248",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400496999,1767669038257,"fUST",-546.38486595,0.00012998,2,"2026-01-06T03:10:38.257",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497000,1767669038267,"fUST",-267.72302843,0.00012998,2,"2026-01-06T03:10:38.267",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497003,1767669038276,"fUST",-500.0,0.00012998,2,"2026-01-06T03:10:38.276",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497005,1767669038286,"fUST",-500.0,0.00012998,2,"2026-01-06T03:10:38.286",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497007,1767669038295,"fUST",-386.13858628,0.00012998,2,"2026-01-06T03:10:38.295",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497008,1767669038305,"fUST",-11515.69698617,0.00012999,2,"2026-01-06T03:10:38.305",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497010,1767669038315,"fUST",-500.0,0.00013,2,"2026-01-06T03:10:38.315",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497012,1767669038324,"fUST",-199.24511761,0.00013,2,"2026-01-06T03:10:38.324",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497014,1767669038333,"fUST",-500.0,0.00013,2,"2026-01-06T03:10:38.333",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497016,1767669038342,"fUST",-500.0,0.00013,2,"2026-01-06T03:10:38.342",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497018,1767669038352,"fUST",-500.0,0.00013,2,"2026-01-06T03:10:38.352",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497020,1767669038361,"fUST",-500.0,0.00013,2,"2026-01-06T03:10:38.361",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497022,1767669038370,"fUST",-500.0,0.00013,2,"2026-01-06T03:10:38.370",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497024,1767669038380,"fUST",-153.73415619,0.00013,2,"2026-01-06T03:10:38.380",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497026,1767669038390,"fUST",-642.31305021,0.00013,2,"2026-01-06T03:10:38.390",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497028,1767669038400,"fUST",-500.0,0.00013,2,"2026-01-06T03:10:38.400",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497030,1767669038409,"fUST",-500.0,0.00013,2,"2026-01-06T03:10:38.409",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497032,1767669038418,"fUST",-500.0,0.00013,2,"2026-01-06T03:10:38.418",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497034,1767669038429,"fUST",-500.0,0.00013,2,"2026-01-06T03:10:38.429",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497036,1767669038438,"fUST",-500.0,0.00013,2,"2026-01-06T03:10:38.438",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497038,1767669038447,"fUST",-500.0,0.00013,2,"2026-01-06T03:10:38.447",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497040,1767669038456,"fUST",-500.0,0.00013,2,"2026-01-06T03:10:38.456",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497042,1767669038465,"fUST",-500.0,0.00013,2,"2026-01-06T03:10:38.465",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497044,1767669038474,"fUST",-500.0,0.00013,2,"2026-01-06T03:10:38.474",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497046,1767669038483,"fUST",-449.61913515,0.00013,2,"2026-01-06T03:10:38.483",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497048,1767669038492,"fUST",-1000000.0,0.00013001,2,"2026-01-06T03:10:38.492",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497050,1767669038501,"fUST",-988.56,0.000131,2,"2026-01-06T03:10:38.501",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497052,1767669038511,"fUST",-150.38167327,0.000131,2,"2026-01-06T03:10:38.511",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497054,1767669038520,"fUST",-1041.66666667,0.00013122,2,"2026-01-06T03:10:38.520",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497056,1767669038529,"fUST",-204.51551974,0.00013172,2,"2026-01-06T03:10:38.529",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497058,1767669038538,"fUST",-166.775,0.00013199,2,"2026-01-06T03:10:38.538",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497060,1767669038548,"fUST",-3369.1925274,0.00013201,2,"2026-01-06T03:10:38.548",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497062,1767669038557,"fUST",-71490.3207029,0.00013201,2,"2026-01-06T03:10:38.557",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497064,1767669038566,"fUST",-3359.263834,0.00013201,2,"2026-01-06T03:10:38.566",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497066,1767669038576,"fUST",-15218.7151462,0.00013201,2,"2026-01-06T03:10:38.576",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497068,1767669038586,"fUST",-500.0,0.00013273,2,"2026-01-06T03:10:38.586",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497070,1767669038599,"fUST",-500.0,0.00013273,2,"2026-01-06T03:10:38.599",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497072,1767669038610,"fUST",-500.0,0.00013273,2,"2026-01-06T03:10:38.610",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497074,1767669038620,"fUST",-500.0,0.00013273,2,"2026-01-06T03:10:38.620",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497076,1767669038629,"fUST",-500.0,0.00013273,2,"2026-01-06T03:10:38.629",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497078,1767669038638,"fUST",-500.0,0.00013273,2,"2026-01-06T03:10:38.638",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497080,1767669038647,"fUST",-500.0,0.00013273,2,"2026-01-06T03:10:38.647",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497082,1767669038658,"fUST",-500.0,0.00013273,2,"2026-01-06T03:10:38.658",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497084,1767669038666,"fUST",-500.0,0.00013273,2,"2026-01-06T03:10:38.666",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497086,1767669038676,"fUST",-500.0,0.00013273,2,"2026-01-06T03:10:38.676",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497088,1767669038687,"fUST",-500.0,0.00013273,2,"2026-01-06T03:10:38.687",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497090,1767669038696,"fUST",-500.0,0.00013273,2,"2026-01-06T03:10:38.696",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497092,1767669038705,"fUST",-196.86475902,0.00013273,2,"2026-01-06T03:10:38.705",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497094,1767669038715,"fUST",-500.0,0.00013273,2,"2026-01-06T03:10:38.715",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497096,1767669038724,"fUST",-500.0,0.00013273,2,"2026-01-06T03:10:38.724",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497098,1767669038734,"fUST",-500.0,0.00013273,2,"2026-01-06T03:10:38.734",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497100,1767669038743,"fUST",-500.0,0.00013273,2,"2026-01-06T03:10:38.743",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497102,1767669038752,"fUST",-500.0,0.00013273,2,"2026-01-06T03:10:38.752",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497104,1767669038761,"fUST",-500.0,0.00013273,2,"2026-01-06T03:10:38.761",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497106,1767669038770,"fUST",-500.0,0.00013273,2,"2026-01-06T03:10:38.770",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497108,1767669038779,"fUST",-500.0,0.00013273,2,"2026-01-06T03:10:38.779",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497110,1767669038788,"fUST",-500.0,0.00013273,2,"2026-01-06T03:10:38.788",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497112,1767669038798,"fUST",-500.0,0.00013273,2,"2026-01-06T03:10:38.798",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497114,1767669038807,"fUST",-500.0,0.00013273,2,"2026-01-06T03:10:38.807",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497116,1767669038817,"fUST",-500.0,0.00013273,2,"2026-01-06T03:10:38.817",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497118,1767669038827,"fUST",-500.0,0.00013273,2,"2026-01-06T03:10:38.827",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497120,1767669038836,"fUST",-500.0,0.00013273,2,"2026-01-06T03:10:38.836",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497122,1767669038846,"fUST",-500.0,0.00013273,2,"2026-01-06T03:10:38.846",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497124,1767669038856,"fUST",-500.0,0.00013273,2,"2026-01-06T03:10:38.856",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497126,1767669038866,"fUST",-500.0,0.00013273,2,"2026-01-06T03:10:38.866",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497128,1767669038876,"fUST",-500.0,0.00013273,2,"2026-01-06T03:10:38.876",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497130,1767669038885,"fUST",-500.0,0.00013273,2,"2026-01-06T03:10:38.885",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497132,1767669038894,"fUST",-500.0,0.00013273,2,"2026-01-06T03:10:38.894",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497134,1767669038903,"fUST",-300.0,0.00013673,2,"2026-01-06T03:10:38.903",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497136,1767669039062,"fUST",-300.0,0.00013673,2,"2026-01-06T03:10:39.062",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497137,1767669039073,"fUST",-300.0,0.00013673,2,"2026-01-06T03:10:39.073",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497138,1767669039083,"fUST",-300.0,0.00013673,2,"2026-01-06T03:10:39.083",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497139,1767669039092,"fUST",-300.0,0.00013673,2,"2026-01-06T03:10:39.092",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497140,1767669039102,"fUST",-300.0,0.00013673,2,"2026-01-06T03:10:39.102",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497141,1767669039112,"fUST",-300.0,0.00013673,2,"2026-01-06T03:10:39.112",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497142,1767669039121,"fUST",-300.0,0.00013673,2,"2026-01-06T03:10:39.121",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497143,1767669039130,"fUST",-300.0,0.00013673,2,"2026-01-06T03:10:39.130",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497144,1767669039139,"fUST",-300.0,0.00013673,2,"2026-01-06T03:10:39.139",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497145,1767669039148,"fUST",-300.0,0.00013673,2,"2026-01-06T03:10:39.148",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497146,1767669039157,"fUST",-300.0,0.00013673,2,"2026-01-06T03:10:39.157",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497147,1767669039166,"fUST",-300.0,0.00013673,2,"2026-01-06T03:10:39.166",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497148,1767669039176,"fUST",-300.0,0.00013673,2,"2026-01-06T03:10:39.176",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497149,1767669039186,"fUST",-300.0,0.00013673,2,"2026-01-06T03:10:39.186",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497150,1767669039196,"fUST",-300.0,0.00013673,2,"2026-01-06T03:10:39.196",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497151,1767669039206,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.206",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497152,1767669039217,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.217",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497153,1767669039227,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.227",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497154,1767669039237,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.237",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497155,1767669039246,"fUST",-476.39506874,0.00013698,2,"2026-01-06T03:10:39.246",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497156,1767669039255,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.255",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497157,1767669039265,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.265",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497158,1767669039275,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.275",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497159,1767669039284,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.284",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497160,1767669039294,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.294",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497161,1767669039304,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.304",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497162,1767669039314,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.314",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497163,1767669039324,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.324",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497164,1767669039333,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.333",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497165,1767669039342,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.342",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497166,1767669039351,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.351",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497167,1767669039361,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.361",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497168,1767669039370,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.370",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497169,1767669039380,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.380",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497170,1767669039389,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.389",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497171,1767669039399,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.399",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497172,1767669039409,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.409",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497173,1767669039418,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.418",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497174,1767669039427,"fUST",-298.8,0.00013698,2,"2026-01-06T03:10:39.427",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497175,1767669039437,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:10:39.437",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497176,1767669039446,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:10:39.446",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497177,1767669039455,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:10:39.455",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497178,1767669039464,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:10:39.464",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497179,1767669039474,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:10:39.474",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497180,1767669039483,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:10:39.483",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497181,1767669039492,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:10:39.492",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497182,1767669039502,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:10:39.502",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497183,1767669039512,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:10:39.512",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497184,1767669039521,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:10:39.521",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497185,1767669039531,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:10:39.531",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497186,1767669039541,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:10:39.541",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497187,1767669039551,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:10:39.551",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497188,1767669039561,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:10:39.561",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497189,1767669039570,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:10:39.570",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497190,1767669039580,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:10:39.580",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497191,1767669039591,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:10:39.591",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497192,1767669039601,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:10:39.601",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497193,1767669039614,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:10:39.614",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497194,1767669039623,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:10:39.623",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497195,1767669039632,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:10:39.632",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497196,1767669039642,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:10:39.642",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497197,1767669039653,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:10:39.653",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497198,1767669039663,"fUST",-1905.17,0.00013698,2,"2026-01-06T03:10:39.663",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497199,1767669039672,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.672",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497200,1767669039682,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.682",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497201,1767669039693,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.693",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497202,1767669039703,"fUST",-60.87931796,0.00013698,2,"2026-01-06T03:10:39.703",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497203,1767669039720,"fUST",-439.12068204,0.00013698,2,"2026-01-06T03:10:39.720",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497204,1767669039730,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.730",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497205,1767669039739,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.739",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497206,1767669039749,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.749",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497207,1767669039758,"fUST",-610.08904206,0.00013698,2,"2026-01-06T03:10:39.758",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497208,1767669039767,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.767",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497209,1767669039776,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.776",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497210,1767669039786,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.786",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497211,1767669039795,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.795",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497212,1767669039807,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.807",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497213,1767669039827,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.827",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497214,1767669039841,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.841",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497215,1767669039853,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.853",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497216,1767669039864,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.864",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497217,1767669039874,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.874",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497218,1767669039886,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.886",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497220,1767669039906,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.906",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497221,1767669039925,"fUST",-264.46220981,0.00013698,2,"2026-01-06T03:10:39.925",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497222,1767669039936,"fUST",-567.01199225,0.00013698,2,"2026-01-06T03:10:39.936",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497223,1767669039946,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.946",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497224,1767669039956,"fUST",-439.1513283,0.00013698,2,"2026-01-06T03:10:39.956",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497225,1767669039967,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.967",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497226,1767669039978,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.978",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497227,1767669039989,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:39.989",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497229,1767669040000,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:40.000",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497231,1767669040009,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:40.009",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497232,1767669040018,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:40.018",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497234,1767669040028,"fUST",-177.41660728,0.00013698,2,"2026-01-06T03:10:40.028",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497236,1767669040037,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:40.037",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497238,1767669040046,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:40.046",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497239,1767669040056,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:40.056",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497240,1767669040065,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:40.065",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497241,1767669040075,"fUST",-562.85725465,0.00013698,2,"2026-01-06T03:10:40.075",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497242,1767669040084,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:40.084",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497243,1767669040093,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:40.093",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497244,1767669040103,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:40.103",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497245,1767669040112,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:40.112",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497246,1767669040121,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:40.121",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497247,1767669040130,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:40.130",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497248,1767669040140,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:40.140",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497249,1767669040157,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:40.157",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497250,1767669040179,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:40.179",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497251,1767669040193,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:40.193",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497252,1767669040204,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:40.204",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497253,1767669040213,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:40.213",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497254,1767669040222,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:40.222",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497255,1767669040233,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:40.233",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497256,1767669040244,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:40.244",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497258,1767669040254,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:40.254",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497260,1767669040263,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:40.263",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497261,1767669040273,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:40.273",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497262,1767669040283,"fUST",-500.0,0.00013698,2,"2026-01-06T03:10:40.283",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497263,1767669040293,"fUST",-268.38047477,0.00013698,2,"2026-01-06T03:10:40.293",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497264,1767669040303,"fUST",-181.02300116,0.00013699,2,"2026-01-06T03:10:40.303",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497265,1767669040313,"fUST",-12082.6634422,0.00013699,2,"2026-01-06T03:10:40.313",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497266,1767669040324,"fUST",-1192.251906,0.00013699,2,"2026-01-06T03:10:40.324",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497267,1767669040335,"fUST",-1456.76833,0.00013699,2,"2026-01-06T03:10:40.335",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497268,1767669040355,"fUST",-1000.0,0.00013699,2,"2026-01-06T03:10:40.355",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497269,1767669040367,"fUST",-2944.8238159,0.00013699,2,"2026-01-06T03:10:40.367",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497270,1767669040378,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.378",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497271,1767669040387,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.387",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497272,1767669040398,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.398",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497273,1767669040409,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.409",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497274,1767669040420,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.420",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497275,1767669040431,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.431",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497276,1767669040442,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.442",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497277,1767669040453,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.453",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497278,1767669040463,"fUST",-587.76294591,0.00013699,2,"2026-01-06T03:10:40.463",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497280,1767669040473,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.473",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497281,1767669040483,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.483",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497282,1767669040492,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.492",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497284,1767669040503,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.503",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497286,1767669040514,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.514",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497288,1767669040524,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.524",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497289,1767669040536,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.536",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497291,1767669040546,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.546",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497292,1767669040557,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.557",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497293,1767669040567,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.567",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497294,1767669040578,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.578",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497295,1767669040588,"fUST",-243.06460399,0.00013699,2,"2026-01-06T03:10:40.588",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497296,1767669040597,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.597",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497297,1767669040608,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.608",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497298,1767669040623,"fUST",-346.7243931,0.00013699,2,"2026-01-06T03:10:40.623",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497299,1767669040633,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.633",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497300,1767669040643,"fUST",-160.2776929,0.00013699,2,"2026-01-06T03:10:40.643",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497301,1767669040654,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.654",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497302,1767669040663,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.663",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497303,1767669040674,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.674",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497304,1767669040686,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.686",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497305,1767669040696,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.696",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497306,1767669040706,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.706",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497307,1767669040715,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.715",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497308,1767669040725,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.725",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497309,1767669040734,"fUST",-304.16913959,0.00013699,2,"2026-01-06T03:10:40.734",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497310,1767669040743,"fUST",-165.1644555,0.00013699,2,"2026-01-06T03:10:40.743",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497311,1767669040753,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.753",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497312,1767669040762,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.762",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497313,1767669040772,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.772",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497314,1767669040781,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.781",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497315,1767669040790,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.790",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497316,1767669040800,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.800",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497317,1767669040810,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.810",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497318,1767669040819,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.819",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497319,1767669040828,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.828",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497320,1767669040837,"fUST",-159.86528726,0.00013699,2,"2026-01-06T03:10:40.837",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497321,1767669040847,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.847",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497322,1767669040856,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.856",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497323,1767669040866,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.866",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497324,1767669040875,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.875",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497325,1767669040885,"fUST",-417.08327513,0.00013699,2,"2026-01-06T03:10:40.885",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497326,1767669040895,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.895",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497327,1767669040904,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.904",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497328,1767669040914,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.914",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497329,1767669040924,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.924",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497330,1767669040934,"fUST",-340.33491513,0.00013699,2,"2026-01-06T03:10:40.934",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497331,1767669040943,"fUST",-500.83987225,0.00013699,2,"2026-01-06T03:10:40.943",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497332,1767669040952,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.952",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497333,1767669040961,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.961",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497334,1767669040971,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.971",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497335,1767669040980,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.980",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497336,1767669040989,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:40.989",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497337,1767669040998,"fUST",-525.1397974,0.00013699,2,"2026-01-06T03:10:40.998",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497338,1767669041008,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:41.008",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497339,1767669041017,"fUST",-163.78603439,0.00013699,2,"2026-01-06T03:10:41.017",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497340,1767669041027,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:41.027",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497341,1767669041037,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:41.037",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497342,1767669041046,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:41.046",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497343,1767669041056,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:41.056",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497344,1767669041065,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:41.065",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497345,1767669041074,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:41.074",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497346,1767669041083,"fUST",-535.19355678,0.00013699,2,"2026-01-06T03:10:41.083",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497347,1767669041093,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:41.093",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497348,1767669041102,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:41.102",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497349,1767669041111,"fUST",-159.80406561,0.00013699,2,"2026-01-06T03:10:41.111",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497350,1767669041120,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:41.120",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497351,1767669041130,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:41.130",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497352,1767669041139,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:41.139",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497353,1767669041148,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:41.148",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497354,1767669041158,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:41.158",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497355,1767669041166,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:41.166",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497356,1767669041175,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:41.175",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497357,1767669041184,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:41.184",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497358,1767669041194,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:41.194",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497359,1767669041204,"fUST",-500.15660146,0.00013699,2,"2026-01-06T03:10:41.204",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497360,1767669041213,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:41.213",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497361,1767669041223,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:41.223",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497362,1767669041232,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:41.232",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497363,1767669041241,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:41.241",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497364,1767669041250,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:41.250",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497365,1767669041259,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:41.259",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497366,1767669041269,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:41.269",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497367,1767669041278,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:41.278",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497368,1767669041287,"fUST",-158.22957417,0.00013699,2,"2026-01-06T03:10:41.287",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497369,1767669041296,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:41.296",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497370,1767669041305,"fUST",-500.0,0.00013699,2,"2026-01-06T03:10:41.305",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497371,1767669041314,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:10:41.314",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497372,1767669041324,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:10:41.324",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497373,1767669041333,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:10:41.333",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497374,1767669041342,"fUST",-79.21400001,0.00013821,2,"2026-01-06T03:10:41.342",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497381,1767669044295,"fUST",-920.78599999,0.00013821,2,"2026-01-06T03:10:44.295",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497382,1767669044304,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:10:44.304",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497383,1767669044314,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:10:44.314",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497384,1767669044323,"fUST",-278.65347343,0.00013821,2,"2026-01-06T03:10:44.323",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497385,1767669044334,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:10:44.334",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497386,1767669044343,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:10:44.343",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497387,1767669044352,"fUST",-253.16853169,0.00013821,2,"2026-01-06T03:10:44.352",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497388,1767669044362,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:10:44.362",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497389,1767669044371,"fUST",-784.48693118,0.00013821,2,"2026-01-06T03:10:44.371",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497390,1767669044380,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:10:44.380",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497391,1767669044389,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:10:44.389",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497392,1767669044398,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:10:44.398",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497393,1767669044408,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:10:44.408",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497394,1767669044417,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:10:44.417",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497395,1767669044427,"fUST",-1019.79761264,0.00013821,2,"2026-01-06T03:10:44.427",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497396,1767669044437,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:10:44.437",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497397,1767669044446,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:10:44.446",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497398,1767669044456,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:10:44.456",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497399,1767669044466,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:10:44.466",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497400,1767669044476,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:10:44.476",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497401,1767669044485,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:10:44.485",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497402,1767669044494,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:10:44.494",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497403,1767669044504,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:10:44.504",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497404,1767669044514,"fUST",-965.96303408,0.00013821,2,"2026-01-06T03:10:44.514",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497405,1767669044524,"fUST",-1129.91041953,0.00013821,2,"2026-01-06T03:10:44.524",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497406,1767669044533,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:10:44.533",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497407,1767669044543,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:10:44.543",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497408,1767669044552,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:10:44.552",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497409,1767669044562,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:10:44.562",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497410,1767669044575,"fUST",-5000.0,0.0001386,2,"2026-01-06T03:10:44.575",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497411,1767669044584,"fUST",-176.093612,0.00013898,2,"2026-01-06T03:10:44.584",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497412,1767669044594,"fUST",-600.0,0.00013945,2,"2026-01-06T03:10:44.594",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497413,1767669044604,"fUST",-364.5096991,0.00014,2,"2026-01-06T03:10:44.604",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497414,1767669044618,"fUST",-154.98,0.000141,2,"2026-01-06T03:10:44.618",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497415,1767669044628,"fUST",-1365.0,0.00014113,2,"2026-01-06T03:10:44.628",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497416,1767669044637,"fUST",-2145.0,0.00014113,2,"2026-01-06T03:10:44.637",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497417,1767669044647,"fUST",-628.0,0.00014113,2,"2026-01-06T03:10:44.647",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497418,1767669044658,"fUST",-600.0,0.00014221,2,"2026-01-06T03:10:44.658",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497419,1767669044667,"fUST",-252.4315364,0.00014247,2,"2026-01-06T03:10:44.667",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497420,1767669044677,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:44.677",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497421,1767669044688,"fUST",-837.68846286,0.00014247,2,"2026-01-06T03:10:44.688",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497428,1767669046247,"fUST",-162.31153714,0.00014247,2,"2026-01-06T03:10:46.247",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497429,1767669046256,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.256",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497430,1767669046266,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.266",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497431,1767669046276,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.276",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497432,1767669046285,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.285",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497433,1767669046295,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.295",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497434,1767669046305,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.305",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497435,1767669046314,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.314",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497436,1767669046325,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.325",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497437,1767669046335,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.335",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497438,1767669046346,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.346",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497439,1767669046355,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.355",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497440,1767669046365,"fUST",-610.04578068,0.00014247,2,"2026-01-06T03:10:46.365",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497441,1767669046374,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.374",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497442,1767669046384,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.384",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497443,1767669046394,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.394",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497444,1767669046403,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.403",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497445,1767669046414,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.414",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497446,1767669046424,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.424",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497447,1767669046434,"fUST",-158.06872669,0.00014247,2,"2026-01-06T03:10:46.434",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497448,1767669046443,"fUST",-689.70557949,0.00014247,2,"2026-01-06T03:10:46.443",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497449,1767669046456,"fUST",-913.01296513,0.00014247,2,"2026-01-06T03:10:46.456",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497450,1767669046466,"fUST",-250.0,0.00014247,2,"2026-01-06T03:10:46.466",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497451,1767669046475,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.475",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497452,1767669046485,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.485",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497453,1767669046498,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.498",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497454,1767669046507,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.507",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497455,1767669046516,"fUST",-752.21143633,0.00014247,2,"2026-01-06T03:10:46.516",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497456,1767669046527,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.527",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497457,1767669046536,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.536",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497458,1767669046545,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.545",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497459,1767669046554,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.554",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497460,1767669046563,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.563",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497461,1767669046572,"fUST",-1003.63728539,0.00014247,2,"2026-01-06T03:10:46.572",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497462,1767669046581,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.581",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497463,1767669046590,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.590",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497464,1767669046599,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.599",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497465,1767669046608,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.608",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497466,1767669046625,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.625",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497467,1767669046635,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.635",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497468,1767669046644,"fUST",-433.8792482,0.00014247,2,"2026-01-06T03:10:46.644",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497469,1767669046653,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.653",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497470,1767669046662,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.662",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497471,1767669046671,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.671",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497472,1767669046680,"fUST",-441.41495642,0.00014247,2,"2026-01-06T03:10:46.680",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497473,1767669046690,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.690",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497474,1767669046699,"fUST",-310.17945934,0.00014247,2,"2026-01-06T03:10:46.699",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497475,1767669046708,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.708",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497476,1767669046716,"fUST",-443.29394976,0.00014247,2,"2026-01-06T03:10:46.716",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497477,1767669046725,"fUST",-866.68936351,0.00014247,2,"2026-01-06T03:10:46.725",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497478,1767669046737,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.737",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497479,1767669046746,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.746",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497480,1767669046755,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.755",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497481,1767669046764,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.764",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497482,1767669046774,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.774",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497483,1767669046783,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.783",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497484,1767669046792,"fUST",-500.93281474,0.00014247,2,"2026-01-06T03:10:46.792",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497485,1767669046801,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.801",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497486,1767669046811,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.811",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497487,1767669046820,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.820",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497488,1767669046828,"fUST",-1111.17940714,0.00014247,2,"2026-01-06T03:10:46.828",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497489,1767669046838,"fUST",-298.2905821,0.00014247,2,"2026-01-06T03:10:46.838",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497490,1767669046849,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.849",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497491,1767669046860,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.860",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497492,1767669046870,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.870",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497493,1767669046880,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.880",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497494,1767669046890,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.890",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497495,1767669046899,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.899",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497496,1767669046908,"fUST",-955.91949875,0.00014247,2,"2026-01-06T03:10:46.908",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497497,1767669046918,"fUST",-267.83128713,0.00014247,2,"2026-01-06T03:10:46.918",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497498,1767669046927,"fUST",-1000.29052358,0.00014247,2,"2026-01-06T03:10:46.927",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497499,1767669046936,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.936",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497500,1767669046945,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.945",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497501,1767669046955,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.955",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497502,1767669046964,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.964",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497503,1767669046976,"fUST",-295.59542972,0.00014247,2,"2026-01-06T03:10:46.976",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497504,1767669046986,"fUST",-1000.6452233,0.00014247,2,"2026-01-06T03:10:46.986",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497505,1767669046996,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:10:46.996",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497506,1767669047007,"fUST",-1000.4411934,0.00014247,2,"2026-01-06T03:10:47.007",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497507,1767669047016,"fUST",-151.0,0.00014247,2,"2026-01-06T03:10:47.016",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497508,1767669047025,"fUST",-151.0,0.00014247,2,"2026-01-06T03:10:47.025",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497509,1767669047035,"fUST",-4075.22589402,0.0001435,2,"2026-01-06T03:10:47.035",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497510,1767669047044,"fUST",-1146.854911,0.00014368,2,"2026-01-06T03:10:47.044",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497511,1767669047053,"fUST",-1146.854911,0.00014368,2,"2026-01-06T03:10:47.053",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497512,1767669047062,"fUST",-1146.854911,0.00014368,2,"2026-01-06T03:10:47.062",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497513,1767669047072,"fUST",-1146.854911,0.00014368,2,"2026-01-06T03:10:47.072",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497514,1767669047081,"fUST",-226.603026,0.00014368,2,"2026-01-06T03:10:47.081",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497515,1767669047090,"fUST",-226.603026,0.00014368,2,"2026-01-06T03:10:47.090",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497516,1767669047099,"fUST",-226.603026,0.00014368,2,"2026-01-06T03:10:47.099",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497517,1767669047108,"fUST",-226.603026,0.00014368,2,"2026-01-06T03:10:47.108",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497518,1767669047118,"fUST",-818.87701711,0.00014368,2,"2026-01-06T03:10:47.118",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497519,1767669047127,"fUST",-812.57917257,0.00014368,2,"2026-01-06T03:10:47.127",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497520,1767669070915,"fUST",157.27,9.3e-05,2,"2026-01-06T03:11:10.915",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497521,1767669122891,"fUST",192.86043116,0.00023783,120,"2026-01-06T03:12:02.891",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497522,1767669132242,"fUST",155.19,9.3e-05,2,"2026-01-06T03:12:12.242",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497524,1767669164598,"fUST",220.85321807,9.799e-05,2,"2026-01-06T03:12:44.598",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497525,1767669190019,"fUST",157.14,9.3e-05,2,"2026-01-06T03:13:10.019",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497526,1767669252865,"fUST",155.36,9.3e-05,2,"2026-01-06T03:14:12.865",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497527,1767669296036,"fUST",155.0,3e-05,2,"2026-01-06T03:14:56.036",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497528,1767669310962,"fUST",157.03,9.3e-05,2,"2026-01-06T03:15:10.962",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497529,1767669372249,"fUST",155.51,9.3e-05,2,"2026-01-06T03:16:12.249",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497530,1767669429370,"fUST",156.94,9.3e-05,2,"2026-01-06T03:17:09.370",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497531,1767669449229,"fUST",155.0,3e-05,2,"2026-01-06T03:17:29.229",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497532,1767669493060,"fUST",155.64,9.3e-05,2,"2026-01-06T03:18:13.060",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497533,1767669550926,"fUST",156.86,9.3e-05,2,"2026-01-06T03:19:10.926",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497535,1767669612247,"fUST",155.75,9.3e-05,2,"2026-01-06T03:20:12.247",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497536,1767669670355,"fUST",156.79,9.3e-05,2,"2026-01-06T03:21:10.355",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497537,1767669732919,"fUST",155.84,9.3e-05,2,"2026-01-06T03:22:12.919",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497538,1767669791043,"fUST",156.73,9.3e-05,2,"2026-01-06T03:23:11.043",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497539,1767669851898,"fUST",155.92,9.3e-05,2,"2026-01-06T03:24:11.898",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497540,1767669878577,"fUST",155.0,3e-05,2,"2026-01-06T03:24:38.577",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497541,1767669909561,"fUST",156.68,9.3e-05,2,"2026-01-06T03:25:09.561",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497543,1767669972588,"fUST",155.99,9.3e-05,2,"2026-01-06T03:26:12.588",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497547,1767670030604,"fUST",156.64,9.3e-05,2,"2026-01-06T03:27:10.604",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497548,1767670033409,"fUST",155.0,3e-05,2,"2026-01-06T03:27:13.409",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497549,1767670043291,"fUST",660.30565215,0.0003,120,"2026-01-06T03:27:23.291",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497550,1767670056721,"fUST",620.55678357,9.8e-05,2,"2026-01-06T03:27:36.721",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497551,1767670092591,"fUST",156.05,9.3e-05,2,"2026-01-06T03:28:12.591",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497554,1767670150193,"fUST",156.6,9.3e-05,2,"2026-01-06T03:29:10.193",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497555,1767670212105,"fUST",156.1,9.3e-05,2,"2026-01-06T03:30:12.105",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497595,1767670232252,"fUST",-462.228,9.971e-05,2,"2026-01-06T03:30:32.252",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497608,1767670238341,"fUST",-737.772,9.971e-05,2,"2026-01-06T03:30:38.341",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497609,1767670238351,"fUST",-5000.0,9.972e-05,2,"2026-01-06T03:30:38.351",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497610,1767670238361,"fUST",-560.0,9.972e-05,2,"2026-01-06T03:30:38.361",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497611,1767670238371,"fUST",-266.29861458,0.00010151,2,"2026-01-06T03:30:38.371",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497612,1767670238380,"fUST",-300.0,0.0001017,2,"2026-01-06T03:30:38.380",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497613,1767670238390,"fUST",-300.0,0.0001017,2,"2026-01-06T03:30:38.390",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497614,1767670238399,"fUST",-777.46622417,0.00010263,2,"2026-01-06T03:30:38.399",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497615,1767670238411,"fUST",-342.72831518,0.00010263,2,"2026-01-06T03:30:38.411",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497616,1767670238421,"fUST",-157.27168482,0.00010968,2,"2026-01-06T03:30:38.421",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497617,1767670238439,"fUST",-1522.72831518,0.00010968,2,"2026-01-06T03:30:38.439",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497618,1767670238449,"fUST",-156.1,0.000114,2,"2026-01-06T03:30:38.449",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497619,1767670238458,"fUST",-310.684107,0.00011405,2,"2026-01-06T03:30:38.458",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497620,1767670238468,"fUST",-300.0,0.00011595,2,"2026-01-06T03:30:38.468",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497621,1767670238478,"fUST",-238.0,0.00011595,2,"2026-01-06T03:30:38.478",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497622,1767670238487,"fUST",-2090.38907871,0.00011596,2,"2026-01-06T03:30:38.487",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497623,1767670238496,"fUST",-314.23236521,0.00012151,2,"2026-01-06T03:30:38.496",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497626,1767670238506,"fUST",-420.0,0.00012734,2,"2026-01-06T03:30:38.506",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497629,1767670238527,"fUST",-1000000.0,0.00012798,2,"2026-01-06T03:30:38.527",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497631,1767670238538,"fUST",-162.31283624,0.000128,2,"2026-01-06T03:30:38.538",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497633,1767670238548,"fUST",-267.72302843,0.00012893,2,"2026-01-06T03:30:38.548",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497635,1767670238557,"fUST",-500.0,0.00012893,2,"2026-01-06T03:30:38.557",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497637,1767670238566,"fUST",-500.0,0.00012893,2,"2026-01-06T03:30:38.566",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497639,1767670238576,"fUST",-500.0,0.00012893,2,"2026-01-06T03:30:38.576",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497641,1767670238586,"fUST",-523.95048039,0.00012893,2,"2026-01-06T03:30:38.586",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497643,1767670238596,"fUST",-434.21823431,0.00012893,2,"2026-01-06T03:30:38.596",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497645,1767670238606,"fUST",-166.71,0.00012897,2,"2026-01-06T03:30:38.606",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497647,1767670238615,"fUST",-500.0,0.00012898,2,"2026-01-06T03:30:38.615",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497649,1767670238625,"fUST",-213.35708893,0.00012898,2,"2026-01-06T03:30:38.625",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497651,1767670238635,"fUST",-500.0,0.00012898,2,"2026-01-06T03:30:38.635",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497653,1767670238645,"fUST",-500.0,0.00012898,2,"2026-01-06T03:30:38.645",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497655,1767670238656,"fUST",-551.69345964,0.00012898,2,"2026-01-06T03:30:38.656",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497657,1767670238665,"fUST",-500.0,0.00012898,2,"2026-01-06T03:30:38.665",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497659,1767670238675,"fUST",-500.0,0.00012898,2,"2026-01-06T03:30:38.675",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497661,1767670238684,"fUST",-500.0,0.00012898,2,"2026-01-06T03:30:38.684",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497663,1767670238694,"fUST",-500.0,0.00012898,2,"2026-01-06T03:30:38.694",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497665,1767670238704,"fUST",-500.0,0.00012898,2,"2026-01-06T03:30:38.704",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497667,1767670238714,"fUST",-500.0,0.00012898,2,"2026-01-06T03:30:38.714",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497669,1767670238723,"fUST",-500.0,0.00012898,2,"2026-01-06T03:30:38.723",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497691,1767670238924,"fUST",-500.0,0.00012898,2,"2026-01-06T03:30:38.924",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497694,1767670238940,"fUST",-560.25353186,0.00012898,2,"2026-01-06T03:30:38.940",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497696,1767670238950,"fUST",-500.0,0.00012898,2,"2026-01-06T03:30:38.950",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497698,1767670238959,"fUST",-500.0,0.00012898,2,"2026-01-06T03:30:38.959",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497700,1767670238968,"fUST",-500.0,0.00012898,2,"2026-01-06T03:30:38.968",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497702,1767670238978,"fUST",-500.0,0.00012898,2,"2026-01-06T03:30:38.978",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497704,1767670238991,"fUST",-500.0,0.00012898,2,"2026-01-06T03:30:38.991",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497706,1767670239001,"fUST",-500.0,0.00012898,2,"2026-01-06T03:30:39.001",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497707,1767670239010,"fUST",-500.0,0.00012898,2,"2026-01-06T03:30:39.010",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497709,1767670239020,"fUST",-500.0,0.00012898,2,"2026-01-06T03:30:39.020",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497711,1767670239030,"fUST",-500.0,0.00012898,2,"2026-01-06T03:30:39.030",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497713,1767670239040,"fUST",-500.0,0.00012898,2,"2026-01-06T03:30:39.040",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497715,1767670239049,"fUST",-500.0,0.00012898,2,"2026-01-06T03:30:39.049",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497718,1767670239059,"fUST",-500.0,0.00012898,2,"2026-01-06T03:30:39.059",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497720,1767670239070,"fUST",-484.88574055,0.00012898,2,"2026-01-06T03:30:39.070",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497722,1767670239079,"fUST",-500.0,0.00012898,2,"2026-01-06T03:30:39.079",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497724,1767670239088,"fUST",-192.69391506,0.00012898,2,"2026-01-06T03:30:39.088",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497726,1767670239098,"fUST",-151.0,0.000129,2,"2026-01-06T03:30:39.098",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497728,1767670239107,"fUST",-151.0,0.000129,2,"2026-01-06T03:30:39.107",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497730,1767670239117,"fUST",-3060.58361807,0.00013041,2,"2026-01-06T03:30:39.117",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497731,1767670239126,"fUST",-1041.66666667,0.00013125,2,"2026-01-06T03:30:39.126",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497733,1767670239135,"fUST",-500.0,0.00013273,2,"2026-01-06T03:30:39.135",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497735,1767670239146,"fUST",-500.0,0.00013273,2,"2026-01-06T03:30:39.146",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497737,1767670239155,"fUST",-500.0,0.00013273,2,"2026-01-06T03:30:39.155",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497739,1767670239164,"fUST",-500.0,0.00013273,2,"2026-01-06T03:30:39.164",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497741,1767670239174,"fUST",-500.0,0.00013273,2,"2026-01-06T03:30:39.174",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497744,1767670239185,"fUST",-500.0,0.00013273,2,"2026-01-06T03:30:39.185",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497746,1767670239194,"fUST",-500.0,0.00013273,2,"2026-01-06T03:30:39.194",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497748,1767670239204,"fUST",-500.0,0.00013273,2,"2026-01-06T03:30:39.204",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497750,1767670239214,"fUST",-500.0,0.00013273,2,"2026-01-06T03:30:39.214",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497752,1767670239223,"fUST",-500.0,0.00013273,2,"2026-01-06T03:30:39.223",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497754,1767670239233,"fUST",-500.0,0.00013273,2,"2026-01-06T03:30:39.233",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497756,1767670239242,"fUST",-196.86475902,0.00013273,2,"2026-01-06T03:30:39.242",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497757,1767670239251,"fUST",-500.0,0.00013273,2,"2026-01-06T03:30:39.251",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497759,1767670239260,"fUST",-500.0,0.00013273,2,"2026-01-06T03:30:39.260",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497761,1767670239270,"fUST",-500.0,0.00013273,2,"2026-01-06T03:30:39.270",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497763,1767670239279,"fUST",-500.0,0.00013273,2,"2026-01-06T03:30:39.279",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497766,1767670239288,"fUST",-500.0,0.00013273,2,"2026-01-06T03:30:39.288",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497768,1767670239298,"fUST",-500.0,0.00013273,2,"2026-01-06T03:30:39.298",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497769,1767670239307,"fUST",-500.0,0.00013273,2,"2026-01-06T03:30:39.307",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497771,1767670239316,"fUST",-500.0,0.00013273,2,"2026-01-06T03:30:39.316",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497773,1767670239326,"fUST",-500.0,0.00013273,2,"2026-01-06T03:30:39.326",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497775,1767670239336,"fUST",-500.0,0.00013273,2,"2026-01-06T03:30:39.336",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497778,1767670239346,"fUST",-500.0,0.00013273,2,"2026-01-06T03:30:39.346",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497779,1767670239355,"fUST",-500.0,0.00013273,2,"2026-01-06T03:30:39.355",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497781,1767670239365,"fUST",-500.0,0.00013273,2,"2026-01-06T03:30:39.365",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497783,1767670239375,"fUST",-500.0,0.00013273,2,"2026-01-06T03:30:39.375",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497785,1767670239383,"fUST",-500.0,0.00013273,2,"2026-01-06T03:30:39.383",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497786,1767670239393,"fUST",-500.0,0.00013273,2,"2026-01-06T03:30:39.393",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497788,1767670239402,"fUST",-500.0,0.00013273,2,"2026-01-06T03:30:39.402",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497790,1767670239411,"fUST",-500.0,0.00013273,2,"2026-01-06T03:30:39.411",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497791,1767670239420,"fUST",-500.0,0.00013273,2,"2026-01-06T03:30:39.420",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497793,1767670239430,"fUST",-500.0,0.00013273,2,"2026-01-06T03:30:39.430",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497795,1767670239439,"fUST",-500.0,0.00013273,2,"2026-01-06T03:30:39.439",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497797,1767670239449,"fUST",-156.1,0.000134,2,"2026-01-06T03:30:39.449",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497798,1767670239458,"fUST",-151.0,0.00013537,2,"2026-01-06T03:30:39.458",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497799,1767670239467,"fUST",-151.0,0.00013537,2,"2026-01-06T03:30:39.467",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497800,1767670239477,"fUST",-286.0795197,0.00013537,2,"2026-01-06T03:30:39.477",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497801,1767670239487,"fUST",-151.0,0.00013537,2,"2026-01-06T03:30:39.487",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497802,1767670239496,"fUST",-151.0,0.00013537,2,"2026-01-06T03:30:39.496",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497803,1767670239505,"fUST",-151.0,0.00013537,2,"2026-01-06T03:30:39.505",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497804,1767670239515,"fUST",-151.0,0.00013537,2,"2026-01-06T03:30:39.515",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497805,1767670239525,"fUST",-151.0,0.00013537,2,"2026-01-06T03:30:39.525",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497806,1767670239533,"fUST",-299.09793067,0.00013537,2,"2026-01-06T03:30:39.533",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497807,1767670239542,"fUST",-500.0,0.00013537,2,"2026-01-06T03:30:39.542",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497808,1767670239551,"fUST",-250.0,0.00013537,2,"2026-01-06T03:30:39.551",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497809,1767670239560,"fUST",-2398.4119403,0.00013537,2,"2026-01-06T03:30:39.560",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497810,1767670239569,"fUST",-500.0,0.00013537,2,"2026-01-06T03:30:39.569",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497811,1767670239578,"fUST",-153.4156913,0.00013537,2,"2026-01-06T03:30:39.578",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497812,1767670239587,"fUST",-250.0,0.00013537,2,"2026-01-06T03:30:39.587",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497813,1767670239596,"fUST",-500.0,0.00013537,2,"2026-01-06T03:30:39.596",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497814,1767670239606,"fUST",-250.0,0.00013537,2,"2026-01-06T03:30:39.606",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497815,1767670239614,"fUST",-250.0,0.00013537,2,"2026-01-06T03:30:39.614",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497816,1767670239624,"fUST",-500.0,0.00013537,2,"2026-01-06T03:30:39.624",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497817,1767670239633,"fUST",-250.0,0.00013537,2,"2026-01-06T03:30:39.633",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497818,1767670239642,"fUST",-500.0,0.00013537,2,"2026-01-06T03:30:39.642",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497819,1767670239652,"fUST",-500.0,0.00013537,2,"2026-01-06T03:30:39.652",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497820,1767670239662,"fUST",-250.0,0.00013537,2,"2026-01-06T03:30:39.662",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497821,1767670239671,"fUST",-250.0,0.00013537,2,"2026-01-06T03:30:39.671",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497822,1767670239681,"fUST",-500.0,0.00013537,2,"2026-01-06T03:30:39.681",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497823,1767670239690,"fUST",-500.0,0.00013537,2,"2026-01-06T03:30:39.690",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497824,1767670239699,"fUST",-255.24985543,0.00013537,2,"2026-01-06T03:30:39.699",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497825,1767670239708,"fUST",-500.0,0.00013537,2,"2026-01-06T03:30:39.708",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497826,1767670239718,"fUST",-500.0,0.00013537,2,"2026-01-06T03:30:39.718",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497827,1767670239727,"fUST",-500.0,0.00013537,2,"2026-01-06T03:30:39.727",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497828,1767670239736,"fUST",-500.0,0.00013537,2,"2026-01-06T03:30:39.736",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497829,1767670239746,"fUST",-500.0,0.00013537,2,"2026-01-06T03:30:39.746",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497830,1767670239755,"fUST",-500.0,0.00013537,2,"2026-01-06T03:30:39.755",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497831,1767670239764,"fUST",-269.31055693,0.00013537,2,"2026-01-06T03:30:39.764",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497832,1767670239774,"fUST",-1092.31123047,0.00013537,2,"2026-01-06T03:30:39.774",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497833,1767670239784,"fUST",-2030.296672,0.00013537,2,"2026-01-06T03:30:39.784",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497834,1767670239794,"fUST",-496.47127164,0.00013537,2,"2026-01-06T03:30:39.794",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497835,1767670239803,"fUST",-30000.0,0.00013537,2,"2026-01-06T03:30:39.803",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497836,1767670239812,"fUST",-2105.41764886,0.00013592,2,"2026-01-06T03:30:39.812",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497837,1767670239822,"fUST",-2183.31810187,0.00013647,2,"2026-01-06T03:30:39.822",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497838,1767670239831,"fUST",-300.0,0.00013673,2,"2026-01-06T03:30:39.831",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497839,1767670239840,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:30:39.840",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497840,1767670239849,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:30:39.849",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497841,1767670239858,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:30:39.858",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497842,1767670239867,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:30:39.867",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497844,1767670239876,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:30:39.876",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497846,1767670239885,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:30:39.885",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497848,1767670239894,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:30:39.894",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497849,1767670239903,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:30:39.903",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497850,1767670239912,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:30:39.912",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497851,1767670239921,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:30:39.921",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497852,1767670239930,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:30:39.930",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497853,1767670239939,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:30:39.939",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497854,1767670239948,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:30:39.948",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497855,1767670239958,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:30:39.958",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497856,1767670239971,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:30:39.971",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497857,1767670239982,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:30:39.982",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497858,1767670239993,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:30:39.993",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497859,1767670240003,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:30:40.003",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497860,1767670240013,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:30:40.013",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497861,1767670240023,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:30:40.023",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497862,1767670240033,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:30:40.033",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497863,1767670240043,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:30:40.043",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497864,1767670240052,"fUST",-1905.13,0.00013698,2,"2026-01-06T03:30:40.052",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497865,1767670240062,"fUST",-1905.17,0.00013698,2,"2026-01-06T03:30:40.062",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497866,1767670240075,"fUST",-500.0,0.00013698,2,"2026-01-06T03:30:40.075",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497868,1767670240085,"fUST",-500.0,0.00013698,2,"2026-01-06T03:30:40.085",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497870,1767670240094,"fUST",-500.0,0.00013698,2,"2026-01-06T03:30:40.094",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497872,1767670240103,"fUST",-500.0,0.00013698,2,"2026-01-06T03:30:40.103",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497873,1767670240112,"fUST",-476.39506874,0.00013698,2,"2026-01-06T03:30:40.112",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497874,1767670240122,"fUST",-500.0,0.00013698,2,"2026-01-06T03:30:40.122",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497875,1767670240131,"fUST",-500.0,0.00013698,2,"2026-01-06T03:30:40.131",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497876,1767670240141,"fUST",-500.0,0.00013698,2,"2026-01-06T03:30:40.141",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497877,1767670240150,"fUST",-500.0,0.00013698,2,"2026-01-06T03:30:40.150",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497878,1767670240159,"fUST",-500.0,0.00013698,2,"2026-01-06T03:30:40.159",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497879,1767670240172,"fUST",-500.0,0.00013698,2,"2026-01-06T03:30:40.172",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497880,1767670240181,"fUST",-500.0,0.00013698,2,"2026-01-06T03:30:40.181",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497881,1767670240191,"fUST",-500.0,0.00013698,2,"2026-01-06T03:30:40.191",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497882,1767670240201,"fUST",-500.0,0.00013698,2,"2026-01-06T03:30:40.201",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497883,1767670240210,"fUST",-500.0,0.00013698,2,"2026-01-06T03:30:40.210",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497884,1767670240219,"fUST",-500.0,0.00013698,2,"2026-01-06T03:30:40.219",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497885,1767670240228,"fUST",-500.0,0.00013698,2,"2026-01-06T03:30:40.228",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497886,1767670240238,"fUST",-500.0,0.00013698,2,"2026-01-06T03:30:40.238",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497888,1767670240247,"fUST",-500.0,0.00013698,2,"2026-01-06T03:30:40.247",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497889,1767670240257,"fUST",-500.0,0.00013698,2,"2026-01-06T03:30:40.257",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497890,1767670240266,"fUST",-500.0,0.00013698,2,"2026-01-06T03:30:40.266",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497891,1767670240276,"fUST",-500.0,0.00013698,2,"2026-01-06T03:30:40.276",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497892,1767670240285,"fUST",-500.0,0.00013698,2,"2026-01-06T03:30:40.285",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497894,1767670240295,"fUST",-500.0,0.00013698,2,"2026-01-06T03:30:40.295",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497895,1767670240304,"fUST",-500.0,0.00013698,2,"2026-01-06T03:30:40.304",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497897,1767670240314,"fUST",-627.34864366,0.00013698,2,"2026-01-06T03:30:40.314",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497898,1767670240324,"fUST",-500.0,0.00013698,2,"2026-01-06T03:30:40.324",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497899,1767670240334,"fUST",-500.0,0.00013698,2,"2026-01-06T03:30:40.334",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497900,1767670240343,"fUST",-560.87931796,0.00013698,2,"2026-01-06T03:30:40.343",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497902,1767670240353,"fUST",-25520.5014913,0.00013699,2,"2026-01-06T03:30:40.353",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497903,1767670240362,"fUST",-2185.152496,0.00013699,2,"2026-01-06T03:30:40.362",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497904,1767670240373,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.373",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497905,1767670240383,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.383",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497906,1767670240395,"fUST",-184.59334166,0.00013699,2,"2026-01-06T03:30:40.395",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497907,1767670240404,"fUST",-491.42200278,0.00013699,2,"2026-01-06T03:30:40.404",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497908,1767670240416,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.416",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497909,1767670240425,"fUST",-501.85764264,0.00013699,2,"2026-01-06T03:30:40.425",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497910,1767670240435,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.435",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497911,1767670240444,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.444",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497912,1767670240454,"fUST",-418.16525297,0.00013699,2,"2026-01-06T03:30:40.454",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497913,1767670240464,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.464",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497914,1767670240474,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.474",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497915,1767670240483,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.483",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497916,1767670240492,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.492",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497917,1767670240502,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.502",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497918,1767670240513,"fUST",-501.71932131,0.00013699,2,"2026-01-06T03:30:40.513",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497919,1767670240522,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.522",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497920,1767670240532,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.532",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497921,1767670240541,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.541",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497922,1767670240552,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.552",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497923,1767670240561,"fUST",-501.59205968,0.00013699,2,"2026-01-06T03:30:40.561",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497924,1767670240570,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.570",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497925,1767670240581,"fUST",-619.03545828,0.00013699,2,"2026-01-06T03:30:40.581",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497926,1767670240591,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.591",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497927,1767670240601,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.601",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497928,1767670240611,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.611",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497929,1767670240620,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.620",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497930,1767670240629,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.629",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497931,1767670240639,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.639",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497932,1767670240648,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.648",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497933,1767670240657,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.657",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497934,1767670240668,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.668",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497935,1767670240677,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.677",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497936,1767670240687,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.687",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497937,1767670240696,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.696",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497938,1767670240708,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.708",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497939,1767670240718,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.718",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497940,1767670240727,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.727",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497941,1767670240736,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.736",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497942,1767670240745,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.745",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497943,1767670240754,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.754",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497944,1767670240763,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.763",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497945,1767670240772,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.772",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497946,1767670240781,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.781",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497947,1767670240791,"fUST",-54.39945913,0.00013699,2,"2026-01-06T03:30:40.791",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497948,1767670240805,"fUST",-445.60054087,0.00013699,2,"2026-01-06T03:30:40.805",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497949,1767670240814,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.814",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497950,1767670240824,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.824",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497951,1767670240832,"fUST",-500.0,0.00013699,2,"2026-01-06T03:30:40.832",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497952,1767670240842,"fUST",-2264.92790299,0.00013702,2,"2026-01-06T03:30:40.842",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497953,1767670240851,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:30:40.851",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497954,1767670240860,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:30:40.860",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497955,1767670240869,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:30:40.869",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497956,1767670240880,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:30:40.880",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497957,1767670240889,"fUST",-317.13148598,0.00013821,2,"2026-01-06T03:30:40.889",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497958,1767670240898,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:30:40.898",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497959,1767670240907,"fUST",-547.32603156,0.00013821,2,"2026-01-06T03:30:40.907",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497960,1767670240916,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:30:40.916",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497961,1767670240926,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:30:40.926",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497962,1767670240935,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:30:40.935",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497963,1767670240944,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:30:40.944",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497964,1767670240955,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:30:40.955",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497965,1767670240973,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:30:40.973",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497966,1767670240982,"fUST",-221.52494556,0.00013821,2,"2026-01-06T03:30:40.982",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497967,1767670240996,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:30:40.996",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497968,1767670241006,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:30:41.006",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497969,1767670241015,"fUST",-712.95436499,0.00013821,2,"2026-01-06T03:30:41.015",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497970,1767670241024,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:30:41.024",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497971,1767670241035,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:30:41.035",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497972,1767670241045,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:30:41.045",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497973,1767670241054,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:30:41.054",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497974,1767670241064,"fUST",-740.89337711,0.00013821,2,"2026-01-06T03:30:41.064",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497975,1767670241074,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:30:41.074",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497976,1767670241083,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:30:41.083",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497977,1767670241093,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:30:41.093",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497978,1767670241103,"fUST",-475.0,0.00013821,2,"2026-01-06T03:30:41.103",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497979,1767670241112,"fUST",-5000.0,0.0001386,2,"2026-01-06T03:30:41.112",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497980,1767670241121,"fUST",-486.84242919,0.0001397,2,"2026-01-06T03:30:41.121",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497981,1767670241130,"fUST",-1945.42234704,0.0001397,2,"2026-01-06T03:30:41.130",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497982,1767670241139,"fUST",-2487.15318209,0.00014085,2,"2026-01-06T03:30:41.139",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497983,1767670241148,"fUST",-648.42189754,0.00014085,2,"2026-01-06T03:30:41.148",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497984,1767670241158,"fUST",-4050.93096009,0.00014085,2,"2026-01-06T03:30:41.158",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497985,1767670241169,"fUST",-6298.74026498,0.00014085,2,"2026-01-06T03:30:41.169",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497986,1767670241181,"fUST",-580.52519946,0.00014085,2,"2026-01-06T03:30:41.181",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497987,1767670241193,"fUST",-2514.17811519,0.00014085,2,"2026-01-06T03:30:41.193",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497988,1767670241295,"fUST",-300.0,0.0001017,2,"2026-01-06T03:30:41.295",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497989,1767670241305,"fUST",-167.93,0.0001017,2,"2026-01-06T03:30:41.305",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497990,1767670241316,"fUST",-132.07,0.0001017,2,"2026-01-06T03:30:41.316",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497991,1767670241326,"fUST",-300.0,0.0001017,2,"2026-01-06T03:30:41.326",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497992,1767670241338,"fUST",-300.0,0.0001017,2,"2026-01-06T03:30:41.338",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497993,1767670241348,"fUST",-574.43365617,0.00014085,2,"2026-01-06T03:30:41.348",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400497994,1767670241359,"fUST",-2469.67097251,0.00014085,2,"2026-01-06T03:30:41.359",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498011,1767670244657,"fUST",-2517.96006472,0.00010068,2,"2026-01-06T03:30:44.657",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498012,1767670244712,"fUST",-2482.03993528,0.00010068,2,"2026-01-06T03:30:44.712",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498013,1767670244721,"fUST",-300.0,0.0001017,2,"2026-01-06T03:30:44.721",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498014,1767670244730,"fUST",-300.0,0.0001017,2,"2026-01-06T03:30:44.730",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498015,1767670244739,"fUST",-300.0,0.0001017,2,"2026-01-06T03:30:44.739",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498016,1767670244748,"fUST",-300.0,0.0001017,2,"2026-01-06T03:30:44.748",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498017,1767670244757,"fUST",-300.0,0.0001017,2,"2026-01-06T03:30:44.757",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498018,1767670244766,"fUST",-300.0,0.0001017,2,"2026-01-06T03:30:44.766",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498019,1767670244777,"fUST",-300.0,0.0001017,2,"2026-01-06T03:30:44.777",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498020,1767670244786,"fUST",-300.0,0.0001017,2,"2026-01-06T03:30:44.786",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498021,1767670244796,"fUST",-14621.5208316,0.00014085,2,"2026-01-06T03:30:44.796",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498022,1767670244806,"fUST",-2418.41843712,0.00014111,2,"2026-01-06T03:30:44.806",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498023,1767670244816,"fUST",-354.89719301,0.00014122,2,"2026-01-06T03:30:44.816",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498024,1767670244827,"fUST",-362.16611583,0.00014151,2,"2026-01-06T03:30:44.827",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498025,1767670244836,"fUST",-600.0,0.00014221,2,"2026-01-06T03:30:44.836",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498026,1767670244846,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:30:44.846",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498027,1767670244856,"fUST",-468.6169058,0.00014247,2,"2026-01-06T03:30:44.856",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498028,1767670244867,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:30:44.867",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498029,1767670244877,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:30:44.877",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498030,1767670244886,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:30:44.886",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498031,1767670244897,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:30:44.897",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498032,1767670244908,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:30:44.908",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498033,1767670244918,"fUST",-67.19559188,0.00014247,2,"2026-01-06T03:30:44.918",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498055,1767670246358,"fUST",-300.0,0.0001017,2,"2026-01-06T03:30:46.358",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498056,1767670246368,"fUST",-861.78056518,0.00014247,2,"2026-01-06T03:30:46.368",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498057,1767670246379,"fUST",-71.02384294,0.00014247,2,"2026-01-06T03:30:46.379",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498058,1767670246389,"fUST",-430.94415682,0.00014247,2,"2026-01-06T03:30:46.389",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498059,1767670246467,"fUST",-264.40334013,0.00014247,2,"2026-01-06T03:30:46.467",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498060,1767670246478,"fUST",-304.65250305,0.00014247,2,"2026-01-06T03:30:46.478",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498061,1767670246488,"fUST",-150.27956895,0.00014247,2,"2026-01-06T03:30:46.488",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498062,1767670246523,"fUST",-503.05499721,0.00014247,2,"2026-01-06T03:30:46.523",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498065,1767670246653,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:30:46.653",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498066,1767670246662,"fUST",-250.0,0.00014247,2,"2026-01-06T03:30:46.662",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498067,1767670246671,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:30:46.671",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498068,1767670246681,"fUST",-171.09189256,0.00014247,2,"2026-01-06T03:30:46.681",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498069,1767670246690,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:30:46.690",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498070,1767670246699,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:30:46.699",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498071,1767670246708,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:30:46.708",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498072,1767670246718,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:30:46.718",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498073,1767670246727,"fUST",-502.46761331,0.00014247,2,"2026-01-06T03:30:46.727",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498074,1767670246736,"fUST",-228.81973386,0.00014247,2,"2026-01-06T03:30:46.736",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498075,1767670246746,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:30:46.746",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498076,1767670246755,"fUST",-1027.25208672,0.00014247,2,"2026-01-06T03:30:46.755",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498077,1767670246771,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:30:46.771",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498078,1767670246780,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:30:46.780",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498079,1767670246789,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:30:46.789",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498080,1767670246799,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:30:46.799",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498081,1767670246808,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:30:46.808",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498082,1767670246817,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:30:46.817",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498083,1767670246827,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:30:46.827",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498084,1767670246836,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:30:46.836",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498085,1767670246845,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:30:46.845",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498086,1767670246854,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:30:46.854",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498087,1767670246863,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:30:46.863",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498088,1767670246873,"fUST",-1107.21875998,0.00014247,2,"2026-01-06T03:30:46.873",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498089,1767670246882,"fUST",-1101.88730241,0.00014247,2,"2026-01-06T03:30:46.882",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498090,1767670246891,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:30:46.891",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498091,1767670246900,"fUST",-1145.36036319,0.00014247,2,"2026-01-06T03:30:46.900",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498092,1767670246910,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:30:46.910",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498093,1767670246919,"fUST",-606.99733603,0.00014247,2,"2026-01-06T03:30:46.919",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498094,1767670246928,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:30:46.928",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498095,1767670246938,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:30:46.938",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498096,1767670246947,"fUST",-261.54059379,0.00014247,2,"2026-01-06T03:30:46.947",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498097,1767670246957,"fUST",-401.56992059,0.00014247,2,"2026-01-06T03:30:46.957",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498098,1767670246966,"fUST",-250.47164048,0.00014247,2,"2026-01-06T03:30:46.966",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498099,1767670246975,"fUST",-1001.88656192,0.00014247,2,"2026-01-06T03:30:46.975",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498100,1767670246984,"fUST",-2254.24476432,0.00014247,2,"2026-01-06T03:30:46.984",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498101,1767670246996,"fUST",-4007.54624768,0.00014247,2,"2026-01-06T03:30:46.996",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498102,1767670247006,"fUST",-200.0,0.00014275,2,"2026-01-06T03:30:47.006",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498103,1767670247015,"fUST",-9119.77092178,0.00014276,2,"2026-01-06T03:30:47.015",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498105,1767670269521,"fUST",156.57,9.3e-05,2,"2026-01-06T03:31:09.521",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498106,1767670286800,"fUST",192.8,0.00030137,120,"2026-01-06T03:31:26.800",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498108,1767670332016,"fUST",156.15,9.3e-05,2,"2026-01-06T03:32:12.016",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498110,1767670389952,"fUST",150.78,9.3e-05,2,"2026-01-06T03:33:09.952",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498111,1767670454786,"fUST",155.55,9.3e-05,2,"2026-01-06T03:34:14.786",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498112,1767670492439,"fUST",160.0,0.000301,120,"2026-01-06T03:34:52.439",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498113,1767670506654,"fUST",160.0,0.000301,120,"2026-01-06T03:35:06.654",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498114,1767670509084,"fUST",153.44,9.3e-05,2,"2026-01-06T03:35:09.084",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498115,1767670576281,"fUST",159.56,9.3e-05,2,"2026-01-06T03:36:16.281",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498117,1767670630091,"fUST",150.41,9.3e-05,2,"2026-01-06T03:37:10.091",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498118,1767670698212,"fUST",158.81,9.3e-05,2,"2026-01-06T03:38:18.212",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498119,1767670707584,"fUST",155.0,3e-05,2,"2026-01-06T03:38:27.584",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498120,1767670749894,"fUST",150.69,9.3e-05,2,"2026-01-06T03:39:09.894",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498123,1767670819361,"fUST",158.13,9.3e-05,2,"2026-01-06T03:40:19.361",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498124,1767670840984,"fUST",3344.90544661,9.8e-05,2,"2026-01-06T03:40:40.984",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498125,1767670852923,"fUST",720.0,0.00030136,120,"2026-01-06T03:40:52.923",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498126,1767670870246,"fUST",150.94,9.3e-05,2,"2026-01-06T03:41:10.246",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498127,1767670939188,"fUST",157.52,9.3e-05,2,"2026-01-06T03:42:19.188",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498128,1767670990161,"fUST",151.16,9.3e-05,2,"2026-01-06T03:43:10.161",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498130,1767671057858,"fUST",156.99,9.3e-05,2,"2026-01-06T03:44:17.858",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498134,1767671097782,"fUST",-559.0,9.9e-05,2,"2026-01-06T03:44:57.782",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498136,1767671105927,"fUST",-275.83677828,9.925e-05,2,"2026-01-06T03:45:05.927",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498137,1767671105948,"fUST",-1200.0,9.949e-05,2,"2026-01-06T03:45:05.948",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498138,1767671110974,"fUST",151.36,9.3e-05,2,"2026-01-06T03:45:10.974",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498139,1767671177832,"fUST",156.51,9.3e-05,2,"2026-01-06T03:46:17.832",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498140,1767671231093,"fUST",150.94,9.3e-05,2,"2026-01-06T03:47:11.093",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498141,1767671231475,"fUST",150.94,9.8e-05,2,"2026-01-06T03:47:11.475",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498160,1767671300461,"fUST",158.77,9.3e-05,2,"2026-01-06T03:48:20.461",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498161,1767671351857,"fUST",151.15,9.3e-05,2,"2026-01-06T03:49:11.857",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498162,1767671358981,"fUST",-150.4,9.9e-05,2,"2026-01-06T03:49:18.981",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498163,1767671421124,"fUST",157.83,9.3e-05,2,"2026-01-06T03:50:21.124",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498172,1767671432403,"fUST",-559.0,9.9e-05,2,"2026-01-06T03:50:32.403",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498173,1767671432415,"fUST",-277.51494753,0.00010147,2,"2026-01-06T03:50:32.415",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498174,1767671432425,"fUST",-316.45206129,0.00010393,2,"2026-01-06T03:50:32.425",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498202,1767671438464,"fUST",-553.1658229,0.00010393,2,"2026-01-06T03:50:38.464",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498205,1767671438477,"fUST",-330.38211581,0.00010393,2,"2026-01-06T03:50:38.477",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498207,1767671438487,"fUST",-300.0,0.00010394,2,"2026-01-06T03:50:38.487",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498208,1767671438497,"fUST",-300.0,0.00010394,2,"2026-01-06T03:50:38.497",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498210,1767671438507,"fUST",-300.0,0.00010394,2,"2026-01-06T03:50:38.507",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498212,1767671438517,"fUST",-300.0,0.00010395,2,"2026-01-06T03:50:38.517",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498214,1767671438528,"fUST",-300.0,0.00010395,2,"2026-01-06T03:50:38.528",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498216,1767671438538,"fUST",-300.0,0.00010395,2,"2026-01-06T03:50:38.538",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498218,1767671438548,"fUST",-300.0,0.00010395,2,"2026-01-06T03:50:38.548",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498220,1767671438558,"fUST",-300.0,0.00010395,2,"2026-01-06T03:50:38.558",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498221,1767671438568,"fUST",-300.0,0.00010395,2,"2026-01-06T03:50:38.568",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498223,1767671438578,"fUST",-300.0,0.00010395,2,"2026-01-06T03:50:38.578",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498225,1767671438588,"fUST",-300.0,0.00010395,2,"2026-01-06T03:50:38.588",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498227,1767671438599,"fUST",-300.0,0.00010395,2,"2026-01-06T03:50:38.599",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498229,1767671438608,"fUST",-300.0,0.00010395,2,"2026-01-06T03:50:38.608",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498231,1767671438618,"fUST",-300.0,0.00010395,2,"2026-01-06T03:50:38.618",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498233,1767671438628,"fUST",-300.0,0.00010395,2,"2026-01-06T03:50:38.628",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498236,1767671438639,"fUST",-300.0,0.00010395,2,"2026-01-06T03:50:38.639",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498238,1767671438648,"fUST",-300.0,0.00010395,2,"2026-01-06T03:50:38.648",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498240,1767671438662,"fUST",-300.0,0.00010395,2,"2026-01-06T03:50:38.662",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498242,1767671438671,"fUST",-1140.75158917,0.000104,2,"2026-01-06T03:50:38.671",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498244,1767671438681,"fUST",-157.83,0.000106,2,"2026-01-06T03:50:38.681",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498246,1767671438690,"fUST",-420.0,0.00011429,2,"2026-01-06T03:50:38.690",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498248,1767671438703,"fUST",-1680.0,0.00011432,2,"2026-01-06T03:50:38.703",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498250,1767671438713,"fUST",-2131.50317834,0.00011836,2,"2026-01-06T03:50:38.713",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498252,1767671438722,"fUST",-157.83,0.000119,2,"2026-01-06T03:50:38.722",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498254,1767671438732,"fUST",-327.46763809,0.00012147,2,"2026-01-06T03:50:38.732",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498256,1767671438741,"fUST",-751.82,0.00012329,2,"2026-01-06T03:50:38.741",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498258,1767671438752,"fUST",-626.51,0.00012329,2,"2026-01-06T03:50:38.752",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498260,1767671438762,"fUST",-522.09,0.00012329,2,"2026-01-06T03:50:38.762",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498262,1767671438774,"fUST",-435.08,0.00012329,2,"2026-01-06T03:50:38.774",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498264,1767671438783,"fUST",-362.57,0.00012329,2,"2026-01-06T03:50:38.783",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498266,1767671438794,"fUST",-302.14,0.00012329,2,"2026-01-06T03:50:38.794",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498269,1767671438804,"fUST",-251.78,0.00012329,2,"2026-01-06T03:50:38.804",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498271,1767671438813,"fUST",-209.82,0.00012329,2,"2026-01-06T03:50:38.813",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498273,1767671438823,"fUST",-174.85,0.00012329,2,"2026-01-06T03:50:38.823",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498275,1767671438832,"fUST",-874.26,0.00012329,2,"2026-01-06T03:50:38.832",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498277,1767671438841,"fUST",-154.03586932,0.00012386,2,"2026-01-06T03:50:38.841",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498279,1767671438851,"fUST",-500.0,0.00012386,2,"2026-01-06T03:50:38.851",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498281,1767671438860,"fUST",-153.10783678,0.00012386,2,"2026-01-06T03:50:38.860",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498283,1767671438871,"fUST",-156.80485836,0.00012386,2,"2026-01-06T03:50:38.871",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498285,1767671438881,"fUST",-229.21411444,0.00012386,2,"2026-01-06T03:50:38.881",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498287,1767671438891,"fUST",-500.0,0.00012386,2,"2026-01-06T03:50:38.891",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498289,1767671438901,"fUST",-500.0,0.00012386,2,"2026-01-06T03:50:38.901",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498291,1767671438912,"fUST",-500.0,0.00012386,2,"2026-01-06T03:50:38.912",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498293,1767671438922,"fUST",-151.92238479,0.00012386,2,"2026-01-06T03:50:38.922",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498295,1767671438932,"fUST",-14203.15776153,0.00012467,2,"2026-01-06T03:50:38.932",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498297,1767671438941,"fUST",-267.72302843,0.00012522,2,"2026-01-06T03:50:38.941",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498299,1767671438951,"fUST",-500.0,0.00012522,2,"2026-01-06T03:50:38.951",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498301,1767671438961,"fUST",-500.0,0.00012522,2,"2026-01-06T03:50:38.961",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498303,1767671438970,"fUST",-500.0,0.00012522,2,"2026-01-06T03:50:38.970",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498325,1767671439158,"fUST",-523.95048039,0.00012522,2,"2026-01-06T03:50:39.158",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498328,1767671439178,"fUST",-434.21823431,0.00012522,2,"2026-01-06T03:50:39.178",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498330,1767671439187,"fUST",-500.0,0.00012523,2,"2026-01-06T03:50:39.187",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498332,1767671439197,"fUST",-500.0,0.00012523,2,"2026-01-06T03:50:39.197",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498334,1767671439206,"fUST",-609.59469468,0.00012523,2,"2026-01-06T03:50:39.206",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498336,1767671439215,"fUST",-500.0,0.00012523,2,"2026-01-06T03:50:39.215",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498338,1767671439224,"fUST",-152.00675301,0.00012523,2,"2026-01-06T03:50:39.224",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498340,1767671439234,"fUST",-500.0,0.00012523,2,"2026-01-06T03:50:39.234",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498342,1767671439243,"fUST",-1000000.0,0.0001256,2,"2026-01-06T03:50:39.243",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498344,1767671439252,"fUST",-300.0,0.00012567,2,"2026-01-06T03:50:39.252",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498346,1767671439262,"fUST",-600.0,0.00012574,2,"2026-01-06T03:50:39.262",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498348,1767671439271,"fUST",-2351.0,0.00012576,2,"2026-01-06T03:50:39.271",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498350,1767671439281,"fUST",-500.0,0.0001266,2,"2026-01-06T03:50:39.281",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498352,1767671439290,"fUST",-500.0,0.0001266,2,"2026-01-06T03:50:39.290",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498354,1767671439298,"fUST",-500.0,0.0001266,2,"2026-01-06T03:50:39.298",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498356,1767671439308,"fUST",-202.6039413,0.0001266,2,"2026-01-06T03:50:39.308",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498358,1767671439317,"fUST",-158.922237,0.0001266,2,"2026-01-06T03:50:39.317",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498360,1767671439327,"fUST",-500.0,0.0001266,2,"2026-01-06T03:50:39.327",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498362,1767671439336,"fUST",-200.065,0.000127,2,"2026-01-06T03:50:39.336",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498365,1767671439353,"fUST",-500.0,0.00012797,2,"2026-01-06T03:50:39.353",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498367,1767671439363,"fUST",-153.84819515,0.00012797,2,"2026-01-06T03:50:39.363",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498369,1767671439372,"fUST",-500.0,0.00012797,2,"2026-01-06T03:50:39.372",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498370,1767671439383,"fUST",-500.0,0.00012797,2,"2026-01-06T03:50:39.383",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498373,1767671439392,"fUST",-162.92329902,0.00012797,2,"2026-01-06T03:50:39.392",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498374,1767671439401,"fUST",-500.0,0.00012797,2,"2026-01-06T03:50:39.401",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498377,1767671439412,"fUST",-204.88595441,0.00012797,2,"2026-01-06T03:50:39.412",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498379,1767671439422,"fUST",-151.0,0.000128,2,"2026-01-06T03:50:39.422",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498381,1767671439432,"fUST",-151.0,0.000128,2,"2026-01-06T03:50:39.432",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498382,1767671439442,"fUST",-151.0,0.000128,2,"2026-01-06T03:50:39.442",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498385,1767671439451,"fUST",-151.0,0.000128,2,"2026-01-06T03:50:39.451",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498387,1767671439462,"fUST",-151.0,0.000128,2,"2026-01-06T03:50:39.462",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498388,1767671439471,"fUST",-151.0,0.000128,2,"2026-01-06T03:50:39.471",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498390,1767671439480,"fUST",-990.14293105,0.00012858,2,"2026-01-06T03:50:39.480",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498392,1767671439490,"fUST",-3956.61115248,0.00012858,2,"2026-01-06T03:50:39.490",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498394,1767671439499,"fUST",-500.0,0.00012934,2,"2026-01-06T03:50:39.499",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498397,1767671439508,"fUST",-500.0,0.00012934,2,"2026-01-06T03:50:39.508",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498399,1767671439517,"fUST",-500.0,0.00012934,2,"2026-01-06T03:50:39.517",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498400,1767671439527,"fUST",-200.4693319,0.00012934,2,"2026-01-06T03:50:39.527",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498402,1767671439536,"fUST",-165.36125595,0.00012934,2,"2026-01-06T03:50:39.536",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498404,1767671439545,"fUST",-500.0,0.00012934,2,"2026-01-06T03:50:39.545",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498406,1767671439554,"fUST",-243.3328023,0.00012934,2,"2026-01-06T03:50:39.554",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498407,1767671439563,"fUST",-500.0,0.00013071,2,"2026-01-06T03:50:39.563",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498408,1767671439573,"fUST",-250.0,0.00013071,2,"2026-01-06T03:50:39.573",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498409,1767671439582,"fUST",-205.70539229,0.00013071,2,"2026-01-06T03:50:39.582",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498410,1767671439591,"fUST",-500.0,0.00013071,2,"2026-01-06T03:50:39.591",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498411,1767671439601,"fUST",-500.0,0.00013071,2,"2026-01-06T03:50:39.601",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498412,1767671439610,"fUST",-1041.66666667,0.00013118,2,"2026-01-06T03:50:39.610",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498413,1767671439619,"fUST",-157.83,0.000132,2,"2026-01-06T03:50:39.619",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498414,1767671439629,"fUST",-500.0,0.00013208,2,"2026-01-06T03:50:39.629",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498415,1767671439638,"fUST",-500.0,0.00013208,2,"2026-01-06T03:50:39.638",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498416,1767671439647,"fUST",-500.0,0.00013208,2,"2026-01-06T03:50:39.647",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498417,1767671439658,"fUST",-250.38477157,0.00013233,2,"2026-01-06T03:50:39.658",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498418,1767671439667,"fUST",-340.82770091,0.00013273,2,"2026-01-06T03:50:39.667",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498419,1767671439684,"fUST",-381.48667104,0.00013273,2,"2026-01-06T03:50:39.684",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498420,1767671439696,"fUST",-500.0,0.00013273,2,"2026-01-06T03:50:39.696",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498421,1767671439706,"fUST",-270.22569021,0.00013273,2,"2026-01-06T03:50:39.706",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498422,1767671439716,"fUST",-500.0,0.00013273,2,"2026-01-06T03:50:39.716",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498423,1767671439725,"fUST",-500.0,0.00013273,2,"2026-01-06T03:50:39.725",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498424,1767671439735,"fUST",-500.0,0.00013273,2,"2026-01-06T03:50:39.735",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498425,1767671439744,"fUST",-500.0,0.00013273,2,"2026-01-06T03:50:39.744",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498426,1767671439754,"fUST",-500.0,0.00013273,2,"2026-01-06T03:50:39.754",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498427,1767671439764,"fUST",-500.0,0.00013273,2,"2026-01-06T03:50:39.764",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498428,1767671439774,"fUST",-500.0,0.00013273,2,"2026-01-06T03:50:39.774",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498429,1767671439784,"fUST",-500.0,0.00013273,2,"2026-01-06T03:50:39.784",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498430,1767671439794,"fUST",-500.0,0.00013273,2,"2026-01-06T03:50:39.794",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498431,1767671439803,"fUST",-500.0,0.00013273,2,"2026-01-06T03:50:39.803",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498432,1767671439813,"fUST",-500.0,0.00013273,2,"2026-01-06T03:50:39.813",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498433,1767671439822,"fUST",-500.0,0.00013273,2,"2026-01-06T03:50:39.822",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498434,1767671439832,"fUST",-500.0,0.00013273,2,"2026-01-06T03:50:39.832",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498435,1767671439842,"fUST",-500.0,0.00013273,2,"2026-01-06T03:50:39.842",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498436,1767671439852,"fUST",-500.0,0.00013273,2,"2026-01-06T03:50:39.852",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498437,1767671439861,"fUST",-500.0,0.00013273,2,"2026-01-06T03:50:39.861",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498438,1767671439870,"fUST",-500.0,0.00013273,2,"2026-01-06T03:50:39.870",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498439,1767671439881,"fUST",-500.0,0.00013273,2,"2026-01-06T03:50:39.881",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498440,1767671439890,"fUST",-500.0,0.00013273,2,"2026-01-06T03:50:39.890",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498441,1767671439900,"fUST",-500.0,0.00013273,2,"2026-01-06T03:50:39.900",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498442,1767671439910,"fUST",-500.0,0.00013273,2,"2026-01-06T03:50:39.910",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498443,1767671439920,"fUST",-444.85685541,0.00013273,2,"2026-01-06T03:50:39.920",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498444,1767671439930,"fUST",-500.0,0.00013273,2,"2026-01-06T03:50:39.930",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498445,1767671439939,"fUST",-602.7767078,0.00013273,2,"2026-01-06T03:50:39.939",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498446,1767671439950,"fUST",-500.0,0.00013273,2,"2026-01-06T03:50:39.950",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498447,1767671439959,"fUST",-186.38733603,0.00013273,2,"2026-01-06T03:50:39.959",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498448,1767671439970,"fUST",-500.0,0.00013273,2,"2026-01-06T03:50:39.970",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498449,1767671439979,"fUST",-500.0,0.00013273,2,"2026-01-06T03:50:39.979",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498450,1767671439988,"fUST",-500.0,0.00013273,2,"2026-01-06T03:50:39.988",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498451,1767671439998,"fUST",-500.0,0.00013273,2,"2026-01-06T03:50:39.998",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498452,1767671440007,"fUST",-500.0,0.00013273,2,"2026-01-06T03:50:40.007",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498453,1767671440016,"fUST",-545.13520472,0.00013273,2,"2026-01-06T03:50:40.016",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498454,1767671440027,"fUST",-500.0,0.00013273,2,"2026-01-06T03:50:40.027",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498455,1767671440037,"fUST",-500.0,0.00013273,2,"2026-01-06T03:50:40.037",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498456,1767671440046,"fUST",-500.0,0.00013273,2,"2026-01-06T03:50:40.046",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498457,1767671440056,"fUST",-500.50196388,0.00013273,2,"2026-01-06T03:50:40.056",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498458,1767671440065,"fUST",-501.1671243,0.00013273,2,"2026-01-06T03:50:40.065",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498459,1767671440076,"fUST",-500.0,0.00013273,2,"2026-01-06T03:50:40.076",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498460,1767671440094,"fUST",-500.0,0.00013273,2,"2026-01-06T03:50:40.094",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498461,1767671440104,"fUST",-3122.25476751,0.00013273,2,"2026-01-06T03:50:40.104",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498462,1767671440113,"fUST",-500.0,0.00013345,2,"2026-01-06T03:50:40.113",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498463,1767671440122,"fUST",-500.0,0.00013345,2,"2026-01-06T03:50:40.122",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498464,1767671440132,"fUST",-500.0,0.00013482,2,"2026-01-06T03:50:40.132",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498465,1767671440141,"fUST",-404.22403567,0.00013482,2,"2026-01-06T03:50:40.141",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498466,1767671440150,"fUST",-9007.96207821,0.00013535,2,"2026-01-06T03:50:40.150",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498467,1767671440160,"fUST",-30000.0,0.00013546,2,"2026-01-06T03:50:40.160",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498468,1767671440169,"fUST",-1092.31123047,0.00013546,2,"2026-01-06T03:50:40.169",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498469,1767671440178,"fUST",-496.47127165,0.00013546,2,"2026-01-06T03:50:40.178",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498470,1767671440187,"fUST",-2398.4119403,0.00013546,2,"2026-01-06T03:50:40.187",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498471,1767671440197,"fUST",-153.4156913,0.00013546,2,"2026-01-06T03:50:40.197",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498472,1767671440206,"fUST",-500.0,0.00013546,2,"2026-01-06T03:50:40.206",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498473,1767671440215,"fUST",-500.0,0.00013546,2,"2026-01-06T03:50:40.215",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498474,1767671440224,"fUST",-500.0,0.00013546,2,"2026-01-06T03:50:40.224",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498475,1767671440234,"fUST",-500.0,0.00013546,2,"2026-01-06T03:50:40.234",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498476,1767671440244,"fUST",-286.0795197,0.00013546,2,"2026-01-06T03:50:40.244",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498477,1767671440254,"fUST",-250.0,0.00013546,2,"2026-01-06T03:50:40.254",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498478,1767671440264,"fUST",-500.0,0.00013546,2,"2026-01-06T03:50:40.264",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498479,1767671440273,"fUST",-250.0,0.00013546,2,"2026-01-06T03:50:40.273",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498480,1767671440285,"fUST",-500.0,0.00013546,2,"2026-01-06T03:50:40.285",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498481,1767671440294,"fUST",-250.0,0.00013546,2,"2026-01-06T03:50:40.294",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498483,1767671440303,"fUST",-500.0,0.00013546,2,"2026-01-06T03:50:40.303",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498485,1767671440313,"fUST",-250.0,0.00013546,2,"2026-01-06T03:50:40.313",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498487,1767671440322,"fUST",-151.0,0.00013546,2,"2026-01-06T03:50:40.322",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498489,1767671440332,"fUST",-500.0,0.00013546,2,"2026-01-06T03:50:40.332",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498490,1767671440345,"fUST",-151.0,0.00013546,2,"2026-01-06T03:50:40.345",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498491,1767671440355,"fUST",-250.0,0.00013546,2,"2026-01-06T03:50:40.355",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498492,1767671440365,"fUST",-151.0,0.00013546,2,"2026-01-06T03:50:40.365",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498493,1767671440375,"fUST",-500.0,0.00013546,2,"2026-01-06T03:50:40.375",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498494,1767671440385,"fUST",-151.0,0.00013546,2,"2026-01-06T03:50:40.385",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498495,1767671440394,"fUST",-250.0,0.00013546,2,"2026-01-06T03:50:40.394",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498496,1767671440404,"fUST",-500.0,0.00013546,2,"2026-01-06T03:50:40.404",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498497,1767671440414,"fUST",-151.0,0.00013546,2,"2026-01-06T03:50:40.414",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498498,1767671440423,"fUST",-250.0,0.00013546,2,"2026-01-06T03:50:40.423",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498499,1767671440432,"fUST",-500.0,0.00013546,2,"2026-01-06T03:50:40.432",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498500,1767671440442,"fUST",-255.24985543,0.00013546,2,"2026-01-06T03:50:40.442",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498501,1767671440451,"fUST",-151.0,0.00013546,2,"2026-01-06T03:50:40.451",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498502,1767671440461,"fUST",-500.0,0.00013546,2,"2026-01-06T03:50:40.461",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498503,1767671440470,"fUST",-151.0,0.00013546,2,"2026-01-06T03:50:40.470",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498504,1767671440479,"fUST",-500.0,0.00013546,2,"2026-01-06T03:50:40.479",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498505,1767671440489,"fUST",-299.09793067,0.00013546,2,"2026-01-06T03:50:40.489",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498506,1767671440498,"fUST",-500.0,0.00013546,2,"2026-01-06T03:50:40.498",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498507,1767671440508,"fUST",-269.31055693,0.00013546,2,"2026-01-06T03:50:40.508",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498508,1767671440518,"fUST",-2030.296672,0.00013546,2,"2026-01-06T03:50:40.518",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498509,1767671440528,"fUST",-2105.41764886,0.00013601,2,"2026-01-06T03:50:40.528",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498510,1767671440537,"fUST",-500.0,0.00013619,2,"2026-01-06T03:50:40.537",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498511,1767671440546,"fUST",-2183.31810187,0.00013656,2,"2026-01-06T03:50:40.546",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498512,1767671440556,"fUST",-300.0,0.00013673,2,"2026-01-06T03:50:40.556",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498513,1767671440565,"fUST",-500.0,0.00013698,2,"2026-01-06T03:50:40.565",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498514,1767671440574,"fUST",-500.0,0.00013698,2,"2026-01-06T03:50:40.574",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498515,1767671440583,"fUST",-500.0,0.00013698,2,"2026-01-06T03:50:40.583",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498516,1767671440593,"fUST",-500.0,0.00013698,2,"2026-01-06T03:50:40.593",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498517,1767671440602,"fUST",-500.0,0.00013698,2,"2026-01-06T03:50:40.602",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498518,1767671440611,"fUST",-500.0,0.00013698,2,"2026-01-06T03:50:40.611",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498519,1767671440621,"fUST",-500.0,0.00013698,2,"2026-01-06T03:50:40.621",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498520,1767671440630,"fUST",-500.0,0.00013698,2,"2026-01-06T03:50:40.630",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498521,1767671440639,"fUST",-500.0,0.00013698,2,"2026-01-06T03:50:40.639",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498522,1767671440649,"fUST",-476.39506874,0.00013698,2,"2026-01-06T03:50:40.649",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498523,1767671440658,"fUST",-3265.94,0.00013698,2,"2026-01-06T03:50:40.658",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498524,1767671440667,"fUST",-3265.94,0.00013698,2,"2026-01-06T03:50:40.667",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498525,1767671440676,"fUST",-3265.94,0.00013698,2,"2026-01-06T03:50:40.676",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498526,1767671440686,"fUST",-3265.94,0.00013698,2,"2026-01-06T03:50:40.686",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498527,1767671440694,"fUST",-3265.94,0.00013698,2,"2026-01-06T03:50:40.694",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498528,1767671440703,"fUST",-3265.94,0.00013698,2,"2026-01-06T03:50:40.703",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498529,1767671440712,"fUST",-3265.94,0.00013698,2,"2026-01-06T03:50:40.712",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498530,1767671440722,"fUST",-3265.94,0.00013698,2,"2026-01-06T03:50:40.722",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498531,1767671440731,"fUST",-3265.94,0.00013698,2,"2026-01-06T03:50:40.731",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498532,1767671440740,"fUST",-3265.94,0.00013698,2,"2026-01-06T03:50:40.740",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498533,1767671440749,"fUST",-3265.94,0.00013698,2,"2026-01-06T03:50:40.749",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498534,1767671440758,"fUST",-3265.94,0.00013698,2,"2026-01-06T03:50:40.758",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498535,1767671440768,"fUST",-3265.94,0.00013698,2,"2026-01-06T03:50:40.768",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498536,1767671440777,"fUST",-3265.94,0.00013698,2,"2026-01-06T03:50:40.777",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498537,1767671440787,"fUST",-3265.94,0.00013698,2,"2026-01-06T03:50:40.787",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498538,1767671440795,"fUST",-3265.94,0.00013698,2,"2026-01-06T03:50:40.795",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498539,1767671440805,"fUST",-3265.94,0.00013698,2,"2026-01-06T03:50:40.805",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498540,1767671440814,"fUST",-3265.94,0.00013698,2,"2026-01-06T03:50:40.814",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498541,1767671440823,"fUST",-3265.94,0.00013698,2,"2026-01-06T03:50:40.823",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498542,1767671440832,"fUST",-3265.94,0.00013698,2,"2026-01-06T03:50:40.832",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498543,1767671440841,"fUST",-3265.94,0.00013698,2,"2026-01-06T03:50:40.841",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498544,1767671440850,"fUST",-3265.94,0.00013698,2,"2026-01-06T03:50:40.850",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498545,1767671440859,"fUST",-3265.94,0.00013698,2,"2026-01-06T03:50:40.859",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498546,1767671440868,"fUST",-3266.14589799,0.00013698,2,"2026-01-06T03:50:40.868",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498547,1767671440878,"fUST",-500.0,0.00013698,2,"2026-01-06T03:50:40.878",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498548,1767671440887,"fUST",-500.0,0.00013698,2,"2026-01-06T03:50:40.887",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498549,1767671440896,"fUST",-500.0,0.00013698,2,"2026-01-06T03:50:40.896",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498550,1767671440905,"fUST",-500.0,0.00013698,2,"2026-01-06T03:50:40.905",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498551,1767671440915,"fUST",-500.0,0.00013698,2,"2026-01-06T03:50:40.915",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498552,1767671440928,"fUST",-500.0,0.00013698,2,"2026-01-06T03:50:40.928",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498553,1767671440939,"fUST",-500.0,0.00013698,2,"2026-01-06T03:50:40.939",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498554,1767671440950,"fUST",-664.2,0.00013698,2,"2026-01-06T03:50:40.950",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498555,1767671440959,"fUST",-664.2,0.00013698,2,"2026-01-06T03:50:40.959",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498556,1767671440968,"fUST",-664.2,0.00013698,2,"2026-01-06T03:50:40.968",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498557,1767671440978,"fUST",-664.2,0.00013698,2,"2026-01-06T03:50:40.978",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498558,1767671440988,"fUST",-664.2,0.00013698,2,"2026-01-06T03:50:40.988",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498559,1767671440996,"fUST",-664.2,0.00013698,2,"2026-01-06T03:50:40.996",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498560,1767671441006,"fUST",-664.2,0.00013698,2,"2026-01-06T03:50:41.006",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498561,1767671441016,"fUST",-664.2,0.00013698,2,"2026-01-06T03:50:41.016",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498562,1767671441027,"fUST",-664.2,0.00013698,2,"2026-01-06T03:50:41.027",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498563,1767671441036,"fUST",-664.2,0.00013698,2,"2026-01-06T03:50:41.036",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498564,1767671441045,"fUST",-664.2,0.00013698,2,"2026-01-06T03:50:41.045",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498565,1767671441055,"fUST",-664.2,0.00013698,2,"2026-01-06T03:50:41.055",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498566,1767671441064,"fUST",-664.2,0.00013698,2,"2026-01-06T03:50:41.064",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498567,1767671441073,"fUST",-664.2,0.00013698,2,"2026-01-06T03:50:41.073",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498568,1767671441082,"fUST",-664.2,0.00013698,2,"2026-01-06T03:50:41.082",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498569,1767671441093,"fUST",-664.2,0.00013698,2,"2026-01-06T03:50:41.093",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498570,1767671441103,"fUST",-664.2,0.00013698,2,"2026-01-06T03:50:41.103",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498571,1767671441114,"fUST",-664.2,0.00013698,2,"2026-01-06T03:50:41.114",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498572,1767671441124,"fUST",-664.2,0.00013698,2,"2026-01-06T03:50:41.124",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498573,1767671441134,"fUST",-664.2,0.00013698,2,"2026-01-06T03:50:41.134",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498574,1767671441143,"fUST",-664.2,0.00013698,2,"2026-01-06T03:50:41.143",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498575,1767671441152,"fUST",-664.2,0.00013698,2,"2026-01-06T03:50:41.152",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498576,1767671441161,"fUST",-664.2,0.00013698,2,"2026-01-06T03:50:41.161",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498577,1767671441170,"fUST",-664.34864366,0.00013698,2,"2026-01-06T03:50:41.170",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498578,1767671441180,"fUST",-500.0,0.00013698,2,"2026-01-06T03:50:41.180",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498579,1767671441189,"fUST",-500.0,0.00013698,2,"2026-01-06T03:50:41.189",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498580,1767671441198,"fUST",-500.0,0.00013698,2,"2026-01-06T03:50:41.198",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498581,1767671441207,"fUST",-500.0,0.00013698,2,"2026-01-06T03:50:41.207",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498582,1767671441216,"fUST",-500.0,0.00013698,2,"2026-01-06T03:50:41.216",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498583,1767671441225,"fUST",-560.87931796,0.00013698,2,"2026-01-06T03:50:41.225",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498584,1767671441235,"fUST",-513.29487857,0.00013698,2,"2026-01-06T03:50:41.235",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498585,1767671441244,"fUST",-500.0,0.00013698,2,"2026-01-06T03:50:41.244",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498586,1767671441254,"fUST",-2068.09,0.00013698,2,"2026-01-06T03:50:41.254",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498587,1767671441265,"fUST",-2068.09,0.00013698,2,"2026-01-06T03:50:41.265",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498588,1767671441275,"fUST",-2068.09,0.00013698,2,"2026-01-06T03:50:41.275",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498589,1767671441284,"fUST",-2068.09,0.00013698,2,"2026-01-06T03:50:41.284",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498590,1767671441294,"fUST",-2068.09,0.00013698,2,"2026-01-06T03:50:41.294",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498591,1767671441303,"fUST",-2068.09,0.00013698,2,"2026-01-06T03:50:41.303",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498592,1767671441313,"fUST",-2068.09,0.00013698,2,"2026-01-06T03:50:41.313",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498593,1767671441324,"fUST",-2068.09,0.00013698,2,"2026-01-06T03:50:41.324",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498594,1767671441334,"fUST",-2068.09,0.00013698,2,"2026-01-06T03:50:41.334",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498595,1767671441347,"fUST",-2068.09,0.00013698,2,"2026-01-06T03:50:41.347",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498596,1767671441358,"fUST",-2068.09,0.00013698,2,"2026-01-06T03:50:41.358",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498597,1767671441369,"fUST",-2068.09,0.00013698,2,"2026-01-06T03:50:41.369",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498598,1767671441380,"fUST",-2068.09,0.00013698,2,"2026-01-06T03:50:41.380",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498599,1767671441391,"fUST",-2068.09,0.00013698,2,"2026-01-06T03:50:41.391",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498600,1767671441401,"fUST",-2068.09,0.00013698,2,"2026-01-06T03:50:41.401",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498601,1767671441412,"fUST",-2068.09,0.00013698,2,"2026-01-06T03:50:41.412",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498602,1767671441423,"fUST",-2068.09,0.00013698,2,"2026-01-06T03:50:41.423",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498603,1767671441432,"fUST",-2068.09,0.00013698,2,"2026-01-06T03:50:41.432",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498604,1767671441441,"fUST",-2068.09,0.00013698,2,"2026-01-06T03:50:41.441",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498605,1767671441450,"fUST",-2068.09,0.00013698,2,"2026-01-06T03:50:41.450",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498606,1767671441459,"fUST",-2068.09,0.00013698,2,"2026-01-06T03:50:41.459",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498607,1767671441468,"fUST",-2068.09,0.00013698,2,"2026-01-06T03:50:41.468",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498608,1767671441478,"fUST",-2068.09,0.00013698,2,"2026-01-06T03:50:41.478",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498609,1767671441487,"fUST",-2068.16620781,0.00013698,2,"2026-01-06T03:50:41.487",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498610,1767671441496,"fUST",-500.0,0.00013698,2,"2026-01-06T03:50:41.496",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498611,1767671441505,"fUST",-500.0,0.00013698,2,"2026-01-06T03:50:41.505",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498612,1767671441515,"fUST",-500.0,0.00013698,2,"2026-01-06T03:50:41.515",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498613,1767671441524,"fUST",-500.0,0.00013698,2,"2026-01-06T03:50:41.524",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498614,1767671441534,"fUST",-500.0,0.00013698,2,"2026-01-06T03:50:41.534",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498615,1767671441543,"fUST",-500.0,0.00013698,2,"2026-01-06T03:50:41.543",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498616,1767671441552,"fUST",-256.08,0.00013698,2,"2026-01-06T03:50:41.552",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498617,1767671441561,"fUST",-1188.209724,0.00013699,2,"2026-01-06T03:50:41.561",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498618,1767671441570,"fUST",-1000.0,0.00013699,2,"2026-01-06T03:50:41.570",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498619,1767671441580,"fUST",-184.59334166,0.00013699,2,"2026-01-06T03:50:41.580",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498620,1767671441589,"fUST",-491.42200278,0.00013699,2,"2026-01-06T03:50:41.589",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498621,1767671441598,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.598",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498622,1767671441608,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.608",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498623,1767671441617,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.617",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498624,1767671441626,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.626",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498625,1767671441635,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.635",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498626,1767671441644,"fUST",-418.16525297,0.00013699,2,"2026-01-06T03:50:41.644",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498627,1767671441653,"fUST",-501.85764264,0.00013699,2,"2026-01-06T03:50:41.653",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498628,1767671441662,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.662",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498629,1767671441671,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.671",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498630,1767671441680,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.680",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498631,1767671441689,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.689",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498632,1767671441698,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.698",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498633,1767671441707,"fUST",-501.59205968,0.00013699,2,"2026-01-06T03:50:41.707",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498634,1767671441718,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.718",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498635,1767671441728,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.728",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498636,1767671441738,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.738",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498637,1767671441748,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.748",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498638,1767671441757,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.757",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498639,1767671441766,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.766",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498640,1767671441776,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.776",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498641,1767671441786,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.786",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498642,1767671441795,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.795",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498643,1767671441804,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.804",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498644,1767671441813,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.813",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498645,1767671441822,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.822",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498646,1767671441832,"fUST",-501.71932131,0.00013699,2,"2026-01-06T03:50:41.832",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498647,1767671441841,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.841",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498648,1767671441851,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.851",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498649,1767671441861,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.861",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498650,1767671441871,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.871",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498651,1767671441883,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.883",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498652,1767671441893,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.893",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498653,1767671441903,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.903",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498654,1767671441913,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.913",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498655,1767671441923,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.923",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498656,1767671441933,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.933",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498657,1767671441942,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.942",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498658,1767671441952,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.952",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498659,1767671441961,"fUST",-619.03545828,0.00013699,2,"2026-01-06T03:50:41.961",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498660,1767671441970,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.970",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498661,1767671441979,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.979",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498662,1767671441988,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.988",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498663,1767671441998,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:41.998",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498664,1767671442007,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:42.007",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498665,1767671442016,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:42.016",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498666,1767671442025,"fUST",-500.0,0.00013699,2,"2026-01-06T03:50:42.025",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498667,1767671442035,"fUST",-500.0,0.00013756,2,"2026-01-06T03:50:42.035",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498668,1767671442044,"fUST",-500.0,0.00013821,2,"2026-01-06T03:50:42.044",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498669,1767671442053,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:50:42.053",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498670,1767671442062,"fUST",-500.0,0.00013821,2,"2026-01-06T03:50:42.062",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498671,1767671442072,"fUST",-500.0,0.00013821,2,"2026-01-06T03:50:42.072",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498672,1767671442083,"fUST",-500.0,0.00013821,2,"2026-01-06T03:50:42.083",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498673,1767671442092,"fUST",-500.0,0.00013821,2,"2026-01-06T03:50:42.092",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498674,1767671442101,"fUST",-500.0,0.00013821,2,"2026-01-06T03:50:42.101",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498675,1767671442111,"fUST",-500.0,0.00013821,2,"2026-01-06T03:50:42.111",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498676,1767671442120,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:50:42.120",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498677,1767671442132,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:50:42.132",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498678,1767671442142,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:50:42.142",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498679,1767671442154,"fUST",-991.75711327,0.00013821,2,"2026-01-06T03:50:42.154",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498680,1767671442166,"fUST",-500.0,0.00013821,2,"2026-01-06T03:50:42.166",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498681,1767671442175,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:50:42.175",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498682,1767671442184,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:50:42.184",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498683,1767671442194,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:50:42.194",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498684,1767671442203,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:50:42.203",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498685,1767671442213,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:50:42.213",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498686,1767671442222,"fUST",-500.0,0.00013821,2,"2026-01-06T03:50:42.222",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498687,1767671442231,"fUST",-196.86475902,0.00013821,2,"2026-01-06T03:50:42.231",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498688,1767671442240,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:50:42.240",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498689,1767671442251,"fUST",-405.42788714,0.00013821,2,"2026-01-06T03:50:42.251",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498690,1767671442260,"fUST",-240.74399382,0.00013821,2,"2026-01-06T03:50:42.260",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498691,1767671442269,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:50:42.269",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498692,1767671442279,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:50:42.279",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498693,1767671442288,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:50:42.288",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498694,1767671442296,"fUST",-500.0,0.00013821,2,"2026-01-06T03:50:42.296",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498695,1767671442306,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:50:42.306",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498696,1767671442317,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:50:42.317",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498697,1767671442327,"fUST",-500.0,0.00013821,2,"2026-01-06T03:50:42.327",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498698,1767671442337,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:50:42.337",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498699,1767671442352,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:50:42.352",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498700,1767671442362,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:50:42.362",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498701,1767671442374,"fUST",-1000.0,0.00013821,2,"2026-01-06T03:50:42.374",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498702,1767671442509,"fUST",-156.236454,0.00013821,2,"2026-01-06T03:50:42.509",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498703,1767671442519,"fUST",-151.0,0.00013821,2,"2026-01-06T03:50:42.519",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498704,1767671442530,"fUST",-151.0,0.00013821,2,"2026-01-06T03:50:42.530",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498705,1767671442539,"fUST",-151.0,0.00013821,2,"2026-01-06T03:50:42.539",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498706,1767671442548,"fUST",-720.0,0.00013832,2,"2026-01-06T03:50:42.548",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498707,1767671442558,"fUST",-3292.0,0.00013833,2,"2026-01-06T03:50:42.558",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498708,1767671442567,"fUST",-5000.0,0.0001386,2,"2026-01-06T03:50:42.567",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498709,1767671442576,"fUST",-372.00034903,0.00013893,2,"2026-01-06T03:50:42.576",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498710,1767671442586,"fUST",-2481.55036914,0.00014059,2,"2026-01-06T03:50:42.586",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498711,1767671442595,"fUST",-917.483929,0.00014085,2,"2026-01-06T03:50:42.595",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498712,1767671442604,"fUST",-917.483929,0.00014085,2,"2026-01-06T03:50:42.604",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498713,1767671442614,"fUST",-917.483929,0.00014085,2,"2026-01-06T03:50:42.614",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498714,1767671442623,"fUST",-917.483929,0.00014085,2,"2026-01-06T03:50:42.623",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498715,1767671442632,"fUST",-31110.0,0.00014094,2,"2026-01-06T03:50:42.632",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498716,1767671442641,"fUST",-2487.15318209,0.00014094,2,"2026-01-06T03:50:42.641",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498717,1767671442651,"fUST",-181.282421,0.00014094,2,"2026-01-06T03:50:42.651",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498718,1767671442660,"fUST",-181.282421,0.00014094,2,"2026-01-06T03:50:42.660",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498719,1767671442670,"fUST",-181.282421,0.00014094,2,"2026-01-06T03:50:42.670",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498720,1767671442680,"fUST",-181.282421,0.00014094,2,"2026-01-06T03:50:42.680",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498721,1767671442689,"fUST",-377.42032864,0.00014147,2,"2026-01-06T03:50:42.689",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498722,1767671442698,"fUST",-160.0,0.000142,2,"2026-01-06T03:50:42.698",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498723,1767671442708,"fUST",-160.0,0.000142,2,"2026-01-06T03:50:42.708",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498724,1767671442718,"fUST",-160.0,0.000142,2,"2026-01-06T03:50:42.718",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498725,1767671442727,"fUST",-600.0,0.00014221,2,"2026-01-06T03:50:42.727",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498726,1767671442737,"fUST",-19310.9105414,0.00014228,2,"2026-01-06T03:50:42.737",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498727,1767671442747,"fUST",-3369.1925274,0.00014228,2,"2026-01-06T03:50:42.747",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498728,1767671442756,"fUST",-504.01794605,0.00014247,2,"2026-01-06T03:50:42.756",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498729,1767671442765,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:50:42.765",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498730,1767671442774,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:50:42.774",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498731,1767671442784,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:50:42.784",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498732,1767671442793,"fUST",-496.71408315,0.00014247,2,"2026-01-06T03:50:42.793",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498733,1767671442802,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:50:42.802",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498734,1767671442811,"fUST",-351.45428073,0.00014247,2,"2026-01-06T03:50:42.811",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498735,1767671442821,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:50:42.821",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498736,1767671442833,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:50:42.833",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498737,1767671442842,"fUST",-1139.6171421,0.00014247,2,"2026-01-06T03:50:42.842",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498738,1767671442853,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:50:42.853",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498739,1767671442863,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:50:42.863",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498740,1767671442873,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:50:42.873",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498741,1767671442883,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:50:42.883",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498742,1767671442892,"fUST",-292.76278483,0.00014247,2,"2026-01-06T03:50:42.892",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498743,1767671442902,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:50:42.902",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498744,1767671442912,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:50:42.912",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498745,1767671442922,"fUST",-482.09977011,0.00014247,2,"2026-01-06T03:50:42.922",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498746,1767671442932,"fUST",-699.27195806,0.00014247,2,"2026-01-06T03:50:42.932",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498747,1767671442942,"fUST",-420.07914405,0.00014247,2,"2026-01-06T03:50:42.942",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498748,1767671442951,"fUST",-505.97435255,0.00014247,2,"2026-01-06T03:50:42.951",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498749,1767671442960,"fUST",-1002.48626939,0.00014247,2,"2026-01-06T03:50:42.960",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498750,1767671442969,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:50:42.969",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498751,1767671442979,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:50:42.979",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498752,1767671442989,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:50:42.989",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498753,1767671442998,"fUST",-335.83128072,0.00014247,2,"2026-01-06T03:50:42.998",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498754,1767671443007,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:50:43.007",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498755,1767671443017,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:50:43.017",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498756,1767671443027,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:50:43.027",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498757,1767671443036,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:50:43.036",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498758,1767671443045,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:50:43.045",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498760,1767671443055,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:50:43.055",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498761,1767671443064,"fUST",-1000.0,0.00014247,2,"2026-01-06T03:50:43.064",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498762,1767671443073,"fUST",-809.10022948,0.00014247,2,"2026-01-06T03:50:43.073",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498763,1767671443083,"fUST",-3233.164517,0.00014247,2,"2026-01-06T03:50:43.083",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498764,1767671443092,"fUST",-151.0,0.00014247,2,"2026-01-06T03:50:43.092",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498765,1767671443102,"fUST",-269.211237,0.00014247,2,"2026-01-06T03:50:43.102",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498766,1767671443111,"fUST",-151.0,0.00014247,2,"2026-01-06T03:50:43.111",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498767,1767671443120,"fUST",-151.0,0.00014247,2,"2026-01-06T03:50:43.120",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498768,1767671443129,"fUST",-1500.0,0.00014368,2,"2026-01-06T03:50:43.129",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498769,1767671443138,"fUST",-1500.0,0.00014368,2,"2026-01-06T03:50:43.138",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498770,1767671443148,"fUST",-844.96343143,0.00014368,2,"2026-01-06T03:50:43.148",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498771,1767671443157,"fUST",-1500.0,0.00014368,2,"2026-01-06T03:50:43.157",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498772,1767671443166,"fUST",-511.65881707,0.00014368,2,"2026-01-06T03:50:43.166",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498773,1767671443175,"fUST",-500.0,0.00014368,2,"2026-01-06T03:50:43.175",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498774,1767671443184,"fUST",-1500.0,0.00014368,2,"2026-01-06T03:50:43.184",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498775,1767671443193,"fUST",-1500.0,0.00014368,2,"2026-01-06T03:50:43.193",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498776,1767671443203,"fUST",-1500.0,0.00014368,2,"2026-01-06T03:50:43.203",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498777,1767671443212,"fUST",-1500.0,0.00014368,2,"2026-01-06T03:50:43.212",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498778,1767671443221,"fUST",-1500.0,0.00014368,2,"2026-01-06T03:50:43.221",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498779,1767671443231,"fUST",-1500.0,0.00014368,2,"2026-01-06T03:50:43.231",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498780,1767671443242,"fUST",-1024.84254856,0.00014368,2,"2026-01-06T03:50:43.242",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498781,1767671443252,"fUST",-1500.0,0.00014368,2,"2026-01-06T03:50:43.252",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498782,1767671443261,"fUST",-255.02389803,0.00014368,2,"2026-01-06T03:50:43.261",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498783,1767671443270,"fUST",-1500.0,0.00014368,2,"2026-01-06T03:50:43.270",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498784,1767671443279,"fUST",-1500.0,0.00014368,2,"2026-01-06T03:50:43.279",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498785,1767671443289,"fUST",-1109.04560978,0.00014368,2,"2026-01-06T03:50:43.289",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498786,1767671443298,"fUST",-1500.0,0.00014368,2,"2026-01-06T03:50:43.298",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498787,1767671443307,"fUST",-157.83,0.000145,2,"2026-01-06T03:50:43.307",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498788,1767671443316,"fUST",-200.0,0.00014641,2,"2026-01-06T03:50:43.316",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498789,1767671443326,"fUST",-32261.07,0.00014642,2,"2026-01-06T03:50:43.326",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498790,1767671443336,"fUST",-2579.17784983,0.00014642,2,"2026-01-06T03:50:43.336",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498791,1767671443346,"fUST",-151.0,0.00014642,2,"2026-01-06T03:50:43.346",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498792,1767671443357,"fUST",-151.0,0.00014642,2,"2026-01-06T03:50:43.357",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498793,1767671443366,"fUST",-151.0,0.00014642,2,"2026-01-06T03:50:43.366",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498794,1767671443376,"fUST",-1365.0,0.00014658,2,"2026-01-06T03:50:43.376",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498795,1767671443388,"fUST",-628.0,0.00014658,2,"2026-01-06T03:50:43.388",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498796,1767671443397,"fUST",-11514.19562317,0.00014695,2,"2026-01-06T03:50:43.397",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498797,1767671443407,"fUST",-200.0,0.00014735,2,"2026-01-06T03:50:43.407",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498798,1767671443417,"fUST",-151.0,0.00014736,2,"2026-01-06T03:50:43.417",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498799,1767671443427,"fUST",-151.0,0.00014736,2,"2026-01-06T03:50:43.427",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498800,1767671443437,"fUST",-294.498012,0.00014736,2,"2026-01-06T03:50:43.437",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498801,1767671443446,"fUST",-917.483929,0.00014736,2,"2026-01-06T03:50:43.446",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498802,1767671443456,"fUST",-917.483929,0.00014736,2,"2026-01-06T03:50:43.456",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498803,1767671443464,"fUST",-917.483929,0.00014736,2,"2026-01-06T03:50:43.464",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498804,1767671443474,"fUST",-917.483929,0.00014736,2,"2026-01-06T03:50:43.474",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498805,1767671443483,"fUST",-181.282421,0.00014736,2,"2026-01-06T03:50:43.483",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498806,1767671443493,"fUST",-181.282421,0.00014736,2,"2026-01-06T03:50:43.493",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498807,1767671443503,"fUST",-181.282421,0.00014736,2,"2026-01-06T03:50:43.503",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498808,1767671443513,"fUST",-181.282421,0.00014736,2,"2026-01-06T03:50:43.513",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498809,1767671443523,"fUST",-100000.0,0.00014736,2,"2026-01-06T03:50:43.523",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498810,1767671443533,"fUST",-900.0,0.00014768,2,"2026-01-06T03:50:43.533",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498811,1767671443543,"fUST",-1511.61353792,0.00014795,2,"2026-01-06T03:50:43.543",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498812,1767671443552,"fUST",-592.18562723,0.00014795,2,"2026-01-06T03:50:43.552",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498813,1767671443561,"fUST",-1500.0,0.00014795,2,"2026-01-06T03:50:43.561",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498814,1767671443570,"fUST",-1500.0,0.00014795,2,"2026-01-06T03:50:43.570",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498815,1767671443580,"fUST",-1136.19652258,0.00014795,2,"2026-01-06T03:50:43.580",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498816,1767671443590,"fUST",-1500.0,0.00014795,2,"2026-01-06T03:50:43.590",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498817,1767671443599,"fUST",-1500.0,0.00014795,2,"2026-01-06T03:50:43.599",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498818,1767671443609,"fUST",-1304.92823426,0.00014795,2,"2026-01-06T03:50:43.609",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498819,1767671443618,"fUST",-1409.51288327,0.00014795,2,"2026-01-06T03:50:43.618",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498820,1767671443627,"fUST",-1473.47459044,0.00014795,2,"2026-01-06T03:50:43.627",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498821,1767671443637,"fUST",-1500.0,0.00014795,2,"2026-01-06T03:50:43.637",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498822,1767671443647,"fUST",-785.97539758,0.00014795,2,"2026-01-06T03:50:43.647",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498823,1767671443657,"fUST",-1500.0,0.00014795,2,"2026-01-06T03:50:43.657",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498824,1767671443667,"fUST",-501.52353401,0.00014795,2,"2026-01-06T03:50:43.667",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498825,1767671443676,"fUST",-1500.0,0.00014795,2,"2026-01-06T03:50:43.676",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498826,1767671443685,"fUST",-1500.0,0.00014795,2,"2026-01-06T03:50:43.685",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498827,1767671443694,"fUST",-577.71993543,0.00014795,2,"2026-01-06T03:50:43.694",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498828,1767671443703,"fUST",-1500.0,0.00014795,2,"2026-01-06T03:50:43.703",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498829,1767671443713,"fUST",-1500.0,0.00014795,2,"2026-01-06T03:50:43.713",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498830,1767671443723,"fUST",-1557.81149172,0.00014795,2,"2026-01-06T03:50:43.723",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498831,1767671443734,"fUST",-1500.0,0.00014795,2,"2026-01-06T03:50:43.734",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498832,1767671443743,"fUST",-1500.0,0.00014795,2,"2026-01-06T03:50:43.743",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498833,1767671443752,"fUST",-10000.0,0.000148,2,"2026-01-06T03:50:43.752",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498834,1767671443762,"fUST",-777.0,0.000148,2,"2026-01-06T03:50:43.762",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498835,1767671443771,"fUST",-500.0,0.00014815,2,"2026-01-06T03:50:43.771",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498836,1767671443780,"fUST",-151.0,0.00014915,2,"2026-01-06T03:50:43.780",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498837,1767671443789,"fUST",-151.0,0.00014916,2,"2026-01-06T03:50:43.789",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498838,1767671443799,"fUST",-151.0,0.00014916,2,"2026-01-06T03:50:43.799",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498840,1767671443808,"fUST",-217.715097,0.00014916,2,"2026-01-06T03:50:43.808",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498841,1767671443817,"fUST",-503.3119511,0.00014916,2,"2026-01-06T03:50:43.817",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498843,1767671443826,"fUST",-2000.0,0.00014916,2,"2026-01-06T03:50:43.826",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498845,1767671443835,"fUST",-2000.0,0.00014916,2,"2026-01-06T03:50:43.835",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498846,1767671443845,"fUST",-2000.0,0.00014916,2,"2026-01-06T03:50:43.845",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498847,1767671443855,"fUST",-2000.0,0.00014916,2,"2026-01-06T03:50:43.855",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498848,1767671443864,"fUST",-2000.0,0.00014916,2,"2026-01-06T03:50:43.864",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498849,1767671443874,"fUST",-280.94718923,0.00014916,2,"2026-01-06T03:50:43.874",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498850,1767671443883,"fUST",-2000.0,0.00014916,2,"2026-01-06T03:50:43.883",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498851,1767671443892,"fUST",-1071.46548555,0.00014916,2,"2026-01-06T03:50:43.892",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498852,1767671443901,"fUST",-728.03210096,0.00014916,2,"2026-01-06T03:50:43.901",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498853,1767671443911,"fUST",-2000.0,0.00014916,2,"2026-01-06T03:50:43.911",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498855,1767671443920,"fUST",-2000.0,0.00014916,2,"2026-01-06T03:50:43.920",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498856,1767671443930,"fUST",-500.0,0.00015,2,"2026-01-06T03:50:43.930",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498857,1767671443939,"fUST",-1159.7728086,0.00015,2,"2026-01-06T03:50:43.939",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498858,1767671443949,"fUST",-550.0,0.00015,30,"2026-01-06T03:50:43.949",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498859,1767671443958,"fUST",-1000.0,0.00015,2,"2026-01-06T03:50:43.958",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498860,1767671443968,"fUST",-200.0,0.00015009,2,"2026-01-06T03:50:43.968",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498861,1767671443977,"fUST",-165870.3848377,0.0001501,2,"2026-01-06T03:50:43.977",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498862,1767671443987,"fUST",-151.0,0.0001501,2,"2026-01-06T03:50:43.987",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498863,1767671443996,"fUST",-151.0,0.0001501,2,"2026-01-06T03:50:43.996",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498864,1767671444005,"fUST",-917.483929,0.0001501,2,"2026-01-06T03:50:44.005",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498865,1767671444014,"fUST",-917.483929,0.0001501,2,"2026-01-06T03:50:44.014",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498866,1767671444023,"fUST",-917.483929,0.0001501,2,"2026-01-06T03:50:44.023",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498867,1767671444033,"fUST",-917.483929,0.0001501,2,"2026-01-06T03:50:44.033",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498868,1767671444042,"fUST",-181.282421,0.0001501,2,"2026-01-06T03:50:44.042",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498869,1767671444051,"fUST",-181.282421,0.0001501,2,"2026-01-06T03:50:44.051",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498870,1767671444060,"fUST",-181.282421,0.0001501,2,"2026-01-06T03:50:44.060",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498871,1767671444068,"fUST",-181.282421,0.0001501,2,"2026-01-06T03:50:44.068",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498872,1767671444077,"fUST",-151.0,0.0001501,2,"2026-01-06T03:50:44.077",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498873,1767671444086,"fUST",-151.0,0.0001501,2,"2026-01-06T03:50:44.086",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498874,1767671444095,"fUST",-502.878346,0.00015068,2,"2026-01-06T03:50:44.095",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498875,1767671444105,"fUST",-800.0,0.00015068,2,"2026-01-06T03:50:44.105",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498876,1767671444114,"fUST",-292.38,0.00015068,3,"2026-01-06T03:50:44.114",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498877,1767671444123,"fUST",-347.0,0.00015137,2,"2026-01-06T03:50:44.123",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498878,1767671444132,"fUST",-347.0,0.00015137,2,"2026-01-06T03:50:44.132",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498879,1767671444142,"fUST",-151.0,0.00015137,2,"2026-01-06T03:50:44.142",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498880,1767671444151,"fUST",-166.0,0.00015137,2,"2026-01-06T03:50:44.151",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498881,1767671444160,"fUST",-299.72812792,0.00015137,2,"2026-01-06T03:50:44.160",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498882,1767671444169,"fUST",-347.0,0.00015137,2,"2026-01-06T03:50:44.169",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498883,1767671444178,"fUST",-151.0,0.00015137,2,"2026-01-06T03:50:44.178",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498884,1767671444187,"fUST",-166.0,0.00015137,2,"2026-01-06T03:50:44.187",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498885,1767671444196,"fUST",-336.0,0.00015137,2,"2026-01-06T03:50:44.196",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498886,1767671444205,"fUST",-347.0,0.00015137,2,"2026-01-06T03:50:44.205",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498887,1767671444214,"fUST",-151.0,0.00015137,2,"2026-01-06T03:50:44.214",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498888,1767671444223,"fUST",-336.0,0.00015137,2,"2026-01-06T03:50:44.223",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498889,1767671444232,"fUST",-166.0,0.00015137,2,"2026-01-06T03:50:44.232",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498890,1767671444242,"fUST",-347.0,0.00015137,2,"2026-01-06T03:50:44.242",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498891,1767671444251,"fUST",-151.0,0.00015137,2,"2026-01-06T03:50:44.251",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498892,1767671444260,"fUST",-347.0,0.00015137,2,"2026-01-06T03:50:44.260",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498893,1767671444269,"fUST",-166.0,0.00015137,2,"2026-01-06T03:50:44.269",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498894,1767671444279,"fUST",-336.0,0.00015137,2,"2026-01-06T03:50:44.279",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498895,1767671444289,"fUST",-151.0,0.00015137,2,"2026-01-06T03:50:44.289",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498896,1767671444298,"fUST",-336.0,0.00015137,2,"2026-01-06T03:50:44.298",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498897,1767671444308,"fUST",-347.0,0.00015137,2,"2026-01-06T03:50:44.308",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498898,1767671444319,"fUST",-151.0,0.00015137,2,"2026-01-06T03:50:44.319",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498899,1767671444329,"fUST",-336.0,0.00015137,2,"2026-01-06T03:50:44.329",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498900,1767671444339,"fUST",-347.0,0.00015137,2,"2026-01-06T03:50:44.339",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498901,1767671444352,"fUST",-151.0,0.00015137,2,"2026-01-06T03:50:44.352",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498902,1767671444362,"fUST",-336.0,0.00015137,2,"2026-01-06T03:50:44.362",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498903,1767671444371,"fUST",-347.0,0.00015137,2,"2026-01-06T03:50:44.371",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498904,1767671444380,"fUST",-151.0,0.00015137,2,"2026-01-06T03:50:44.380",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498905,1767671444391,"fUST",-336.0,0.00015137,2,"2026-01-06T03:50:44.391",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498906,1767671444401,"fUST",-151.0,0.00015137,2,"2026-01-06T03:50:44.401",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498907,1767671444411,"fUST",-347.0,0.00015137,2,"2026-01-06T03:50:44.411",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498908,1767671444421,"fUST",-151.0,0.00015137,2,"2026-01-06T03:50:44.421",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498909,1767671444430,"fUST",-336.0,0.00015137,2,"2026-01-06T03:50:44.430",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498910,1767671444439,"fUST",-151.0,0.00015137,2,"2026-01-06T03:50:44.439",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498911,1767671444450,"fUST",-347.0,0.00015137,2,"2026-01-06T03:50:44.450",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498912,1767671444459,"fUST",-336.0,0.00015137,2,"2026-01-06T03:50:44.459",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498913,1767671444468,"fUST",-151.0,0.00015137,2,"2026-01-06T03:50:44.468",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498914,1767671444477,"fUST",-151.0,0.00015137,2,"2026-01-06T03:50:44.477",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498915,1767671444487,"fUST",-347.0,0.00015137,2,"2026-01-06T03:50:44.487",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498916,1767671444496,"fUST",-336.0,0.00015137,2,"2026-01-06T03:50:44.496",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498917,1767671444505,"fUST",-151.0,0.00015137,2,"2026-01-06T03:50:44.505",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498918,1767671444514,"fUST",-347.0,0.00015137,2,"2026-01-06T03:50:44.514",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498919,1767671444523,"fUST",-374.38561744,0.00015137,2,"2026-01-06T03:50:44.523",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498920,1767671444532,"fUST",-347.0,0.00015137,2,"2026-01-06T03:50:44.532",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498921,1767671444542,"fUST",-347.0,0.00015137,2,"2026-01-06T03:50:44.542",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498922,1767671444552,"fUST",-331.0,0.00015137,2,"2026-01-06T03:50:44.552",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498923,1767671444561,"fUST",-152.0,0.00015137,2,"2026-01-06T03:50:44.561",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498924,1767671444571,"fUST",-347.0,0.00015137,2,"2026-01-06T03:50:44.571",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498925,1767671444579,"fUST",-152.0,0.00015137,2,"2026-01-06T03:50:44.579",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498926,1767671444589,"fUST",-151.0,0.00015137,2,"2026-01-06T03:50:44.589",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498927,1767671444598,"fUST",-166.0,0.00015137,2,"2026-01-06T03:50:44.598",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498928,1767671444607,"fUST",-347.0,0.00015137,2,"2026-01-06T03:50:44.607",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498929,1767671444617,"fUST",-163.0,0.00015137,2,"2026-01-06T03:50:44.617",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498930,1767671444626,"fUST",-152.0,0.00015137,2,"2026-01-06T03:50:44.626",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498931,1767671444635,"fUST",-152.0,0.00015137,2,"2026-01-06T03:50:44.635",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498932,1767671444644,"fUST",-151.0,0.00015137,2,"2026-01-06T03:50:44.644",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498933,1767671444653,"fUST",-336.0,0.00015137,2,"2026-01-06T03:50:44.653",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498934,1767671444662,"fUST",-335.15519456,0.00015137,2,"2026-01-06T03:50:44.662",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498935,1767671444671,"fUST",-203.94663828,0.00015137,2,"2026-01-06T03:50:44.671",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498936,1767671444680,"fUST",-151.0,0.00015137,2,"2026-01-06T03:50:44.680",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498937,1767671444689,"fUST",-152.0,0.00015137,2,"2026-01-06T03:50:44.689",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498938,1767671444698,"fUST",-336.0,0.00015137,2,"2026-01-06T03:50:44.698",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498939,1767671444707,"fUST",-152.0,0.00015137,2,"2026-01-06T03:50:44.707",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498940,1767671444716,"fUST",-336.0,0.00015137,2,"2026-01-06T03:50:44.716",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498941,1767671444724,"fUST",-151.0,0.00015137,2,"2026-01-06T03:50:44.724",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498942,1767671444733,"fUST",-336.0,0.00015137,2,"2026-01-06T03:50:44.733",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498943,1767671444741,"fUST",-152.0,0.00015137,2,"2026-01-06T03:50:44.741",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498944,1767671444751,"fUST",-151.0,0.00015137,2,"2026-01-06T03:50:44.751",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498945,1767671444759,"fUST",-152.0,0.00015137,2,"2026-01-06T03:50:44.759",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498946,1767671444768,"fUST",-151.0,0.00015137,2,"2026-01-06T03:50:44.768",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498947,1767671444777,"fUST",-152.0,0.00015137,2,"2026-01-06T03:50:44.777",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498948,1767671444786,"fUST",-151.0,0.00015137,2,"2026-01-06T03:50:44.786",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498949,1767671444796,"fUST",-152.0,0.00015137,2,"2026-01-06T03:50:44.796",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498950,1767671444805,"fUST",-192.4443604,0.00015137,2,"2026-01-06T03:50:44.805",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498951,1767671444813,"fUST",-152.0,0.00015137,2,"2026-01-06T03:50:44.813",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498952,1767671444823,"fUST",-152.0,0.00015137,2,"2026-01-06T03:50:44.823",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498953,1767671444832,"fUST",-152.0,0.00015137,2,"2026-01-06T03:50:44.832",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498954,1767671444841,"fUST",-152.0,0.00015137,2,"2026-01-06T03:50:44.841",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498955,1767671444850,"fUST",-152.0,0.00015137,2,"2026-01-06T03:50:44.850",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498956,1767671444858,"fUST",-152.0,0.00015137,2,"2026-01-06T03:50:44.858",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498957,1767671444867,"fUST",-152.0,0.00015137,2,"2026-01-06T03:50:44.867",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498958,1767671444876,"fUST",-152.0,0.00015137,2,"2026-01-06T03:50:44.876",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498959,1767671444885,"fUST",-152.0,0.00015137,2,"2026-01-06T03:50:44.885",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498960,1767671444894,"fUST",-266.60656086,0.00015137,2,"2026-01-06T03:50:44.894",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498961,1767671444902,"fUST",-212.54773642,0.00015189,2,"2026-01-06T03:50:44.902",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498962,1767671444911,"fUST",-33454.72959,0.0001519,2,"2026-01-06T03:50:44.911",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498963,1767671444920,"fUST",-1945.18243796,0.0001519,2,"2026-01-06T03:50:44.920",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498964,1767671444929,"fUST",-864.0,0.00015215,2,"2026-01-06T03:50:44.929",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498965,1767671444938,"fUST",-2631.0,0.00015216,2,"2026-01-06T03:50:44.938",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498966,1767671444947,"fUST",-347.0,0.00015222,2,"2026-01-06T03:50:44.947",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498967,1767671444955,"fUST",-347.0,0.00015222,2,"2026-01-06T03:50:44.955",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498968,1767671444964,"fUST",-187.35618474,0.00015222,2,"2026-01-06T03:50:44.964",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498969,1767671444973,"fUST",-347.0,0.00015222,2,"2026-01-06T03:50:44.973",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498970,1767671444982,"fUST",-1200.0,0.00015316,2,"2026-01-06T03:50:44.982",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498971,1767671444991,"fUST",-1507.97195792,0.00015342,2,"2026-01-06T03:50:44.991",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498972,1767671445000,"fUST",-2000.0,0.00015342,2,"2026-01-06T03:50:45.000",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498973,1767671445009,"fUST",-2000.0,0.00015342,2,"2026-01-06T03:50:45.009",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498974,1767671445019,"fUST",-2063.41663894,0.00015342,2,"2026-01-06T03:50:45.019",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498975,1767671445028,"fUST",-1044.59336019,0.00015342,2,"2026-01-06T03:50:45.028",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498976,1767671445037,"fUST",-2000.0,0.00015342,2,"2026-01-06T03:50:45.037",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498977,1767671445046,"fUST",-642.90527904,0.00015342,2,"2026-01-06T03:50:45.046",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498978,1767671445055,"fUST",-1083.90657441,0.00015342,2,"2026-01-06T03:50:45.055",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498979,1767671445064,"fUST",-2000.0,0.00015342,2,"2026-01-06T03:50:45.064",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498980,1767671445073,"fUST",-2005.12105821,0.00015342,2,"2026-01-06T03:50:45.073",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498981,1767671445083,"fUST",-2000.0,0.00015342,2,"2026-01-06T03:50:45.083",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498982,1767671445091,"fUST",-2000.0,0.00015342,2,"2026-01-06T03:50:45.091",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498983,1767671445103,"fUST",-2500.0,0.00015464,2,"2026-01-06T03:50:45.103",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498984,1767671445113,"fUST",-1179.86301717,0.00015464,2,"2026-01-06T03:50:45.113",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498985,1767671445127,"fUST",-2500.0,0.00015464,2,"2026-01-06T03:50:45.127",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498986,1767671445135,"fUST",-1861.15798132,0.00015464,2,"2026-01-06T03:50:45.135",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498987,1767671445145,"fUST",-2500.0,0.00015464,2,"2026-01-06T03:50:45.145",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498988,1767671445154,"fUST",-2500.0,0.00015464,2,"2026-01-06T03:50:45.154",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498989,1767671445164,"fUST",-2500.0,0.00015464,2,"2026-01-06T03:50:45.164",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498990,1767671445173,"fUST",-2500.0,0.00015464,2,"2026-01-06T03:50:45.173",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498991,1767671445183,"fUST",-347.0,0.0001572,2,"2026-01-06T03:50:45.183",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498992,1767671445192,"fUST",-347.0,0.0001572,2,"2026-01-06T03:50:45.192",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498993,1767671445202,"fUST",-151.0,0.0001572,2,"2026-01-06T03:50:45.202",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498994,1767671445211,"fUST",-152.37094009,0.0001572,2,"2026-01-06T03:50:45.211",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498995,1767671445220,"fUST",-347.0,0.0001572,2,"2026-01-06T03:50:45.220",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498996,1767671445229,"fUST",-172.0,0.0001572,2,"2026-01-06T03:50:45.229",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498997,1767671445239,"fUST",-336.0,0.0001572,2,"2026-01-06T03:50:45.239",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498998,1767671445248,"fUST",-151.0,0.0001572,2,"2026-01-06T03:50:45.248",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400498999,1767671445256,"fUST",-347.0,0.0001572,2,"2026-01-06T03:50:45.256",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499000,1767671445265,"fUST",-151.0,0.0001572,2,"2026-01-06T03:50:45.265",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499001,1767671445275,"fUST",-347.0,0.0001572,2,"2026-01-06T03:50:45.275",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499002,1767671445284,"fUST",-336.0,0.0001572,2,"2026-01-06T03:50:45.284",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499003,1767671445293,"fUST",-347.0,0.0001572,2,"2026-01-06T03:50:45.293",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499004,1767671445302,"fUST",-151.0,0.0001572,2,"2026-01-06T03:50:45.302",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499005,1767671445311,"fUST",-336.0,0.0001572,2,"2026-01-06T03:50:45.311",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499006,1767671445320,"fUST",-336.0,0.0001572,2,"2026-01-06T03:50:45.320",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499007,1767671445329,"fUST",-151.0,0.0001572,2,"2026-01-06T03:50:45.329",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499008,1767671445338,"fUST",-347.0,0.0001572,2,"2026-01-06T03:50:45.338",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499009,1767671445352,"fUST",-151.0,0.0001572,2,"2026-01-06T03:50:45.352",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499010,1767671445360,"fUST",-336.0,0.0001572,2,"2026-01-06T03:50:45.360",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499011,1767671445369,"fUST",-151.0,0.0001572,2,"2026-01-06T03:50:45.369",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499012,1767671445378,"fUST",-336.0,0.0001572,2,"2026-01-06T03:50:45.378",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499013,1767671445511,"fUST",-151.0,0.0001572,2,"2026-01-06T03:50:45.511",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499014,1767671445521,"fUST",-151.0,0.0001572,2,"2026-01-06T03:50:45.521",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499015,1767671445531,"fUST",-347.0,0.0001572,2,"2026-01-06T03:50:45.531",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499016,1767671445540,"fUST",-336.0,0.0001572,2,"2026-01-06T03:50:45.540",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499017,1767671445549,"fUST",-337.0,0.0001572,2,"2026-01-06T03:50:45.549",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499018,1767671445558,"fUST",-187.9115595,0.0001572,2,"2026-01-06T03:50:45.558",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499019,1767671445567,"fUST",-345.97099875,0.0001572,2,"2026-01-06T03:50:45.567",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499021,1767671445577,"fUST",-347.0,0.0001572,2,"2026-01-06T03:50:45.577",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499023,1767671445586,"fUST",-347.0,0.0001572,2,"2026-01-06T03:50:45.586",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499025,1767671445595,"fUST",-347.0,0.0001572,2,"2026-01-06T03:50:45.595",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499027,1767671445604,"fUST",-166.0,0.0001572,2,"2026-01-06T03:50:45.604",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499029,1767671445613,"fUST",-336.0,0.0001572,2,"2026-01-06T03:50:45.613",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499030,1767671445625,"fUST",-347.0,0.0001572,2,"2026-01-06T03:50:45.625",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499031,1767671445635,"fUST",-166.0,0.0001572,2,"2026-01-06T03:50:45.635",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499032,1767671445644,"fUST",-151.0,0.0001572,2,"2026-01-06T03:50:45.644",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499033,1767671445654,"fUST",-152.0,0.0001572,2,"2026-01-06T03:50:45.654",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499034,1767671445663,"fUST",-336.0,0.0001572,2,"2026-01-06T03:50:45.663",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499035,1767671445673,"fUST",-151.0,0.0001572,2,"2026-01-06T03:50:45.673",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499036,1767671445682,"fUST",-347.0,0.0001572,2,"2026-01-06T03:50:45.682",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499037,1767671445691,"fUST",-336.0,0.0001572,2,"2026-01-06T03:50:45.691",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499038,1767671445700,"fUST",-151.0,0.0001572,2,"2026-01-06T03:50:45.700",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499039,1767671445711,"fUST",-347.0,0.0001572,2,"2026-01-06T03:50:45.711",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499040,1767671445720,"fUST",-152.0,0.0001572,2,"2026-01-06T03:50:45.720",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499041,1767671445729,"fUST",-336.0,0.0001572,2,"2026-01-06T03:50:45.729",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499042,1767671445739,"fUST",-151.0,0.0001572,2,"2026-01-06T03:50:45.739",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499043,1767671445749,"fUST",-347.0,0.0001572,2,"2026-01-06T03:50:45.749",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499044,1767671445758,"fUST",-336.0,0.0001572,2,"2026-01-06T03:50:45.758",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499045,1767671445767,"fUST",-347.0,0.0001572,2,"2026-01-06T03:50:45.767",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499046,1767671445778,"fUST",-336.0,0.0001572,2,"2026-01-06T03:50:45.778",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499047,1767671445789,"fUST",-151.0,0.0001572,2,"2026-01-06T03:50:45.789",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499048,1767671445798,"fUST",-336.0,0.0001572,2,"2026-01-06T03:50:45.798",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499049,1767671445807,"fUST",-338.0,0.0001572,2,"2026-01-06T03:50:45.807",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499050,1767671445816,"fUST",-151.0,0.0001572,2,"2026-01-06T03:50:45.816",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499051,1767671445827,"fUST",-356.87022458,0.0001572,2,"2026-01-06T03:50:45.827",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499052,1767671445836,"fUST",-151.0,0.0001572,2,"2026-01-06T03:50:45.836",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499053,1767671445845,"fUST",-151.0,0.0001572,2,"2026-01-06T03:50:45.845",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499054,1767671445854,"fUST",-262.02712061,0.0001572,2,"2026-01-06T03:50:45.854",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499055,1767671445865,"fUST",-15840.48386287,0.00015738,2,"2026-01-06T03:50:45.865",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499056,1767671445876,"fUST",-157.83,0.000158,2,"2026-01-06T03:50:45.876",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499057,1767671445887,"fUST",-151.0,0.00015864,2,"2026-01-06T03:50:45.887",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499058,1767671445898,"fUST",-151.0,0.00015864,2,"2026-01-06T03:50:45.898",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499059,1767671445907,"fUST",-1500.0,0.00015864,2,"2026-01-06T03:50:45.907",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499060,1767671445916,"fUST",-511.34041447,0.0001589,2,"2026-01-06T03:50:45.916",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499061,1767671445926,"fUST",-690.51130763,0.0001589,2,"2026-01-06T03:50:45.926",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499062,1767671445936,"fUST",-692.18736728,0.0001589,2,"2026-01-06T03:50:45.936",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499063,1767671445945,"fUST",-533.7772006,0.0001589,2,"2026-01-06T03:50:45.945",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499065,1767671445954,"fUST",-2506.10461326,0.0001589,2,"2026-01-06T03:50:45.954",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499066,1767671445963,"fUST",-2500.0,0.0001589,2,"2026-01-06T03:50:45.963",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499067,1767671445972,"fUST",-5000.0,0.00015939,2,"2026-01-06T03:50:45.972",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499068,1767671445981,"fUST",-1000.0,0.00016,2,"2026-01-06T03:50:45.981",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499069,1767671445990,"fUST",-3000.0,0.00016,2,"2026-01-06T03:50:45.990",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499070,1767671445999,"fUST",-3000.0,0.0001601,2,"2026-01-06T03:50:45.999",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499071,1767671446008,"fUST",-917.483929,0.00016012,2,"2026-01-06T03:50:46.008",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499072,1767671446017,"fUST",-917.483929,0.00016012,2,"2026-01-06T03:50:46.017",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499073,1767671446026,"fUST",-917.483929,0.00016012,2,"2026-01-06T03:50:46.026",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499074,1767671446036,"fUST",-917.483929,0.00016012,2,"2026-01-06T03:50:46.036",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499075,1767671446045,"fUST",-181.282421,0.00016012,2,"2026-01-06T03:50:46.045",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499076,1767671446054,"fUST",-181.282421,0.00016012,2,"2026-01-06T03:50:46.054",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499077,1767671446063,"fUST",-181.282421,0.00016012,2,"2026-01-06T03:50:46.063",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499078,1767671446072,"fUST",-181.282421,0.00016012,2,"2026-01-06T03:50:46.072",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499079,1767671446082,"fUST",-151.0,0.00016012,2,"2026-01-06T03:50:46.082",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499080,1767671446091,"fUST",-151.0,0.00016012,2,"2026-01-06T03:50:46.091",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499081,1767671446100,"fUST",-3000.0,0.00016012,2,"2026-01-06T03:50:46.100",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499082,1767671446116,"fUST",-3000.0,0.00016012,2,"2026-01-06T03:50:46.116",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499083,1767671446134,"fUST",-1538.81751467,0.00016012,2,"2026-01-06T03:50:46.134",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499084,1767671446153,"fUST",-3000.0,0.00016012,2,"2026-01-06T03:50:46.153",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499085,1767671446173,"fUST",-1695.16828372,0.00016012,2,"2026-01-06T03:50:46.173",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499086,1767671446193,"fUST",-3000.0,0.00016012,2,"2026-01-06T03:50:46.193",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499087,1767671446211,"fUST",-3000.0,0.0001602,2,"2026-01-06T03:50:46.211",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499088,1767671446222,"fUST",-921.85041725,0.0001602,2,"2026-01-06T03:50:46.222",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499090,1767671446231,"fUST",-3000.0,0.0001603,2,"2026-01-06T03:50:46.231",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499091,1767671446240,"fUST",-3000.0,0.0001604,2,"2026-01-06T03:50:46.240",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499092,1767671446249,"fUST",-5758.300242,0.0001605,2,"2026-01-06T03:50:46.249",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499093,1767671446258,"fUST",-5103.75794585,0.00016146,4,"2026-01-06T03:50:46.258",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499094,1767671446267,"fUST",-427.3730192,0.00016147,2,"2026-01-06T03:50:46.267",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499095,1767671446276,"fUST",-801.09070688,0.00016164,2,"2026-01-06T03:50:46.276",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499097,1767671446286,"fUST",-160.0,0.00016251,3,"2026-01-06T03:50:46.286",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499099,1767671446295,"fUST",-996.0,0.00016279,2,"2026-01-06T03:50:46.295",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499100,1767671446305,"fUST",-161.11030349,0.00016284,2,"2026-01-06T03:50:46.305",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499101,1767671446314,"fUST",-600.6566519,0.00016329,2,"2026-01-06T03:50:46.314",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499102,1767671446324,"fUST",-600.6566519,0.00016329,2,"2026-01-06T03:50:46.324",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499103,1767671446334,"fUST",-600.6566519,0.00016329,2,"2026-01-06T03:50:46.334",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499105,1767671446346,"fUST",-600.6566519,0.00016329,2,"2026-01-06T03:50:46.346",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499106,1767671446359,"fUST",-600.6566519,0.00016329,2,"2026-01-06T03:50:46.359",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499107,1767671446378,"fUST",-600.6566519,0.00016329,2,"2026-01-06T03:50:46.378",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499108,1767671446398,"fUST",-600.6566519,0.00016329,2,"2026-01-06T03:50:46.398",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499109,1767671446411,"fUST",-600.6566519,0.00016329,2,"2026-01-06T03:50:46.411",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499110,1767671446423,"fUST",-600.6566519,0.00016329,2,"2026-01-06T03:50:46.423",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499111,1767671446433,"fUST",-170.73155875,0.0001633,16,"2026-01-06T03:50:46.433",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499112,1767671446443,"fUST",-600.0,0.00016354,2,"2026-01-06T03:50:46.443",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499113,1767671446454,"fUST",-600.6566519,0.00016356,2,"2026-01-06T03:50:46.454",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499114,1767671446464,"fUST",-600.6566519,0.00016356,2,"2026-01-06T03:50:46.464",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499115,1767671446474,"fUST",-600.6566519,0.00016356,2,"2026-01-06T03:50:46.474",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499116,1767671446483,"fUST",-600.6566519,0.00016356,2,"2026-01-06T03:50:46.483",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499117,1767671446492,"fUST",-600.6566519,0.00016356,2,"2026-01-06T03:50:46.492",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499118,1767671446503,"fUST",-600.6566519,0.00016356,2,"2026-01-06T03:50:46.503",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499119,1767671446514,"fUST",-600.6566519,0.00016356,2,"2026-01-06T03:50:46.514",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499120,1767671446526,"fUST",-873.1564456,0.00016356,2,"2026-01-06T03:50:46.526",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499121,1767671446538,"fUST",-286.81663952,0.00016412,2,"2026-01-06T03:50:46.538",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499122,1767671446556,"fUST",-594.0421836,0.00016438,2,"2026-01-06T03:50:46.556",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499123,1767671446571,"fUST",-500.0,0.00016438,2,"2026-01-06T03:50:46.571",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499124,1767671446581,"fUST",-3000.0,0.00016438,2,"2026-01-06T03:50:46.581",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499125,1767671446590,"fUST",-2490.05554086,0.0001656,2,"2026-01-06T03:50:46.590",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499126,1767671446601,"fUST",-1024.85596201,0.0001656,2,"2026-01-06T03:50:46.601",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499127,1767671446613,"fUST",-880.83045081,0.0001656,2,"2026-01-06T03:50:46.613",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499128,1767671446623,"fUST",-1500.0,0.0001656,2,"2026-01-06T03:50:46.623",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499129,1767671446633,"fUST",-19893.0,0.00016607,2,"2026-01-06T03:50:46.633",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499130,1767671446644,"fUST",-170.73155875,0.0001664,17,"2026-01-06T03:50:46.644",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499131,1767671446656,"fUST",-228914.38985794,0.00016731,2,"2026-01-06T03:50:46.656",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499132,1767671446808,"fUST",-192956.53622169,0.00016731,2,"2026-01-06T03:50:46.808",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499133,1767671447394,"fUST",-6261.79101199,0.00012858,2,"2026-01-06T03:50:47.394",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499134,1767671447403,"fUST",-5415.13939303,0.00016731,2,"2026-01-06T03:50:47.403",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499135,1767671447415,"fUST",-1806.18249021,0.00016731,2,"2026-01-06T03:50:47.415",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499136,1767671447435,"fUST",-13769.552025,0.00016731,2,"2026-01-06T03:50:47.435",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499137,1767671447535,"fUST",-150.537,0.00014658,2,"2026-01-06T03:50:47.535",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499138,1767671447544,"fUST",-220.58784557,0.00016731,2,"2026-01-06T03:50:47.544",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499139,1767671447601,"fUST",-5115.47760273,0.00016731,2,"2026-01-06T03:50:47.601",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499140,1767671447630,"fUST",-285232.10141491,0.00016731,2,"2026-01-06T03:50:47.630",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499141,1767671447642,"fUST",-9239.59067387,0.00016731,2,"2026-01-06T03:50:47.642",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499142,1767671447653,"fUST",-877.01350082,0.00016731,2,"2026-01-06T03:50:47.653",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499144,1767671527583,"fUST",170.61,9.3e-05,2,"2026-01-06T03:52:07.583",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499145,1767671585500,"fUST",159.96,9.3e-05,2,"2026-01-06T03:53:05.500",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499146,1767671647451,"fUST",165.28,9.3e-05,2,"2026-01-06T03:54:07.451",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499148,1767671705477,"fUST",160.85,9.3e-05,2,"2026-01-06T03:55:05.477",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499149,1767671767481,"fUST",163.06,9.3e-05,2,"2026-01-06T03:56:07.481",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499150,1767671825602,"fUST",161.22,9.3e-05,2,"2026-01-06T03:57:05.602",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499151,1767671887621,"fUST",162.13,9.3e-05,2,"2026-01-06T03:58:07.621",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499153,1767671945758,"fUST",161.37,9.3e-05,2,"2026-01-06T03:59:05.758",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499154,1767672010289,"fUST",161.76,9.3e-05,2,"2026-01-06T04:00:10.289",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499155,1767672065955,"fUST",161.43,9.3e-05,2,"2026-01-06T04:01:05.955",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499156,1767672127695,"fUST",161.61,9.3e-05,2,"2026-01-06T04:02:07.695",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499157,1767672185913,"fUST",161.46,9.3e-05,2,"2026-01-06T04:03:05.913",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499158,1767672247374,"fUST",161.53,9.3e-05,2,"2026-01-06T04:04:07.374",0.00036865000000000004,77.93,0.7258265139933427,728019401.629851]
[400499159,1767672305587,"fUST",161.47,9.3e-05,2,"2026-01-06T04:05:05.587",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499160,1767672368175,"fUST",161.51,9.3e-05,2,"2026-01-06T04:06:08.175",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499161,1767672426345,"fUST",161.48,9.3e-05,2,"2026-01-06T04:07:06.345",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499162,1767672487657,"fUST",161.48,9.3e-05,2,"2026-01-06T04:08:07.657",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499164,1767672545896,"fUST",161.48,9.3e-05,2,"2026-01-06T04:09:05.896",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499165,1767672606962,"fUST",161.48,9.3e-05,2,"2026-01-06T04:10:06.962",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499177,1767672631608,"fUST",-401.15789213,0.00011234,2,"2026-01-06T04:10:31.608",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499210,1767672637605,"fUST",-298.28210787,0.00011234,2,"2026-01-06T04:10:37.605",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499212,1767672637614,"fUST",-578.0,0.00011234,2,"2026-01-06T04:10:37.614",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499214,1767672637623,"fUST",-272.95175375,0.00011404,2,"2026-01-06T04:10:37.623",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499216,1767672637632,"fUST",-310.684107,0.00011461,2,"2026-01-06T04:10:37.632",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499218,1767672637642,"fUST",-546.6086172,0.00012308,2,"2026-01-06T04:10:37.642",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499220,1767672637652,"fUST",-160.052,0.00012309,2,"2026-01-06T04:10:37.652",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499222,1767672637661,"fUST",-1123.23754558,0.00012309,2,"2026-01-06T04:10:37.661",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499224,1767672637670,"fUST",-1200.0,0.00012452,2,"2026-01-06T04:10:37.670",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499226,1767672637679,"fUST",-300.0,0.00012453,2,"2026-01-06T04:10:37.679",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499228,1767672637690,"fUST",-300.0,0.00012453,2,"2026-01-06T04:10:37.690",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499230,1767672637701,"fUST",-300.0,0.00012453,2,"2026-01-06T04:10:37.701",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499232,1767672637710,"fUST",-300.0,0.00012453,2,"2026-01-06T04:10:37.710",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499234,1767672637719,"fUST",-504.1490014,0.00012454,2,"2026-01-06T04:10:37.719",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499236,1767672637731,"fUST",-591.45526146,0.00012454,2,"2026-01-06T04:10:37.731",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499238,1767672637740,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:37.740",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499240,1767672637750,"fUST",-742.78415333,0.00012454,2,"2026-01-06T04:10:37.750",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499242,1767672637760,"fUST",-742.78415333,0.00012454,2,"2026-01-06T04:10:37.760",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499244,1767672637772,"fUST",-742.78415333,0.00012454,2,"2026-01-06T04:10:37.772",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499246,1767672637782,"fUST",-742.78415333,0.00012454,2,"2026-01-06T04:10:37.782",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499248,1767672637791,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:37.791",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499250,1767672637801,"fUST",-742.78415333,0.00012454,2,"2026-01-06T04:10:37.801",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499252,1767672637811,"fUST",-742.78415333,0.00012454,2,"2026-01-06T04:10:37.811",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499254,1767672637820,"fUST",-742.78415333,0.00012454,2,"2026-01-06T04:10:37.820",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499256,1767672637830,"fUST",-742.78415333,0.00012454,2,"2026-01-06T04:10:37.830",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499258,1767672637839,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:37.839",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499260,1767672637848,"fUST",-742.78415333,0.00012454,2,"2026-01-06T04:10:37.848",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499262,1767672637858,"fUST",-742.78415333,0.00012454,2,"2026-01-06T04:10:37.858",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499264,1767672637867,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:37.867",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499266,1767672637876,"fUST",-742.78415333,0.00012454,2,"2026-01-06T04:10:37.876",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499268,1767672637886,"fUST",-587.25610624,0.00012454,2,"2026-01-06T04:10:37.886",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499271,1767672637900,"fUST",-742.78415333,0.00012454,2,"2026-01-06T04:10:37.900",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499273,1767672637910,"fUST",-742.78415333,0.00012454,2,"2026-01-06T04:10:37.910",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499275,1767672637920,"fUST",-742.78415333,0.00012454,2,"2026-01-06T04:10:37.920",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499277,1767672637931,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:37.931",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499279,1767672637941,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:37.941",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499281,1767672637952,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:37.952",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499283,1767672637962,"fUST",-501.23526324,0.00012454,2,"2026-01-06T04:10:37.962",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499285,1767672637973,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:37.973",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499287,1767672637982,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:37.982",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499289,1767672637993,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:37.993",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499291,1767672638002,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:38.002",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499293,1767672638012,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:38.012",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499295,1767672638023,"fUST",-742.78415333,0.00012454,2,"2026-01-06T04:10:38.023",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499297,1767672638033,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:38.033",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499299,1767672638044,"fUST",-742.78415333,0.00012454,2,"2026-01-06T04:10:38.044",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499301,1767672638056,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:38.056",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499303,1767672638066,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:38.066",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499305,1767672638077,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:38.077",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499307,1767672638087,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:38.087",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499309,1767672638098,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:38.098",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499311,1767672638108,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:38.108",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499313,1767672638118,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:38.118",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499315,1767672638128,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:38.128",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499317,1767672638138,"fUST",-630.35502639,0.00012454,2,"2026-01-06T04:10:38.138",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499319,1767672638148,"fUST",-624.6783044,0.00012454,2,"2026-01-06T04:10:38.148",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499321,1767672638162,"fUST",-742.78415333,0.00012454,2,"2026-01-06T04:10:38.162",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499323,1767672638172,"fUST",-742.78415333,0.00012454,2,"2026-01-06T04:10:38.172",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499325,1767672638182,"fUST",-650.0,0.00012454,2,"2026-01-06T04:10:38.182",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499327,1767672638193,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:38.193",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499329,1767672638205,"fUST",-742.78415333,0.00012454,2,"2026-01-06T04:10:38.205",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499331,1767672638216,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:38.216",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499333,1767672638227,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:38.227",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499335,1767672638238,"fUST",-742.78415333,0.00012454,2,"2026-01-06T04:10:38.238",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499337,1767672638248,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:38.248",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499339,1767672638259,"fUST",-575.0,0.00012454,2,"2026-01-06T04:10:38.259",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499341,1767672638269,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:38.269",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499343,1767672638279,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:38.279",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499345,1767672638290,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:38.290",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499347,1767672638300,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:38.300",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499349,1767672638310,"fUST",-1345.97646638,0.00012454,2,"2026-01-06T04:10:38.310",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499351,1767672638320,"fUST",-1345.97646638,0.00012454,2,"2026-01-06T04:10:38.320",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499353,1767672638331,"fUST",-1345.97646638,0.00012454,2,"2026-01-06T04:10:38.331",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499355,1767672638341,"fUST",-1345.97646638,0.00012454,2,"2026-01-06T04:10:38.341",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499357,1767672638352,"fUST",-1345.97646638,0.00012454,2,"2026-01-06T04:10:38.352",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499358,1767672638362,"fUST",-1345.97646638,0.00012454,2,"2026-01-06T04:10:38.362",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499360,1767672638373,"fUST",-1345.97646638,0.00012454,2,"2026-01-06T04:10:38.373",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499362,1767672638383,"fUST",-1345.97646638,0.00012454,2,"2026-01-06T04:10:38.383",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499364,1767672638394,"fUST",-1345.97646638,0.00012454,2,"2026-01-06T04:10:38.394",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499365,1767672638407,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:38.407",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499366,1767672638417,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:38.417",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499367,1767672638428,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:38.428",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499368,1767672638438,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:38.438",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499369,1767672638447,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:38.447",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499370,1767672638457,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:38.457",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499371,1767672638467,"fUST",-257.24484612,0.00012454,2,"2026-01-06T04:10:38.467",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499372,1767672638476,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:38.476",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499373,1767672638486,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:38.486",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499374,1767672638496,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:38.496",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499375,1767672638505,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:38.505",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499376,1767672638515,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:38.515",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499377,1767672638524,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:38.524",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499378,1767672638534,"fUST",-500.0,0.00012454,2,"2026-01-06T04:10:38.534",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499379,1767672638543,"fUST",-970924.52202226,0.00012455,2,"2026-01-06T04:10:38.543",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499380,1767672638559,"fUST",-26266.26738936,0.00012455,2,"2026-01-06T04:10:38.559",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499381,1767672638574,"fUST",-2809.21058838,0.00012455,2,"2026-01-06T04:10:38.574",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499382,1767672638585,"fUST",-161.18556153,0.00012554,2,"2026-01-06T04:10:38.585",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499383,1767672638594,"fUST",-151.0,0.000126,2,"2026-01-06T04:10:38.594",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499384,1767672638603,"fUST",-300.0,0.00012807,2,"2026-01-06T04:10:38.603",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499385,1767672638613,"fUST",-300.0,0.00012807,2,"2026-01-06T04:10:38.613",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499386,1767672638623,"fUST",-300.0,0.00012807,2,"2026-01-06T04:10:38.623",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499387,1767672638633,"fUST",-300.0,0.00012807,2,"2026-01-06T04:10:38.633",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499388,1767672638643,"fUST",-300.0,0.00012807,2,"2026-01-06T04:10:38.643",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499389,1767672638653,"fUST",-300.0,0.00012807,2,"2026-01-06T04:10:38.653",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499390,1767672638663,"fUST",-300.0,0.00012807,2,"2026-01-06T04:10:38.663",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499391,1767672638673,"fUST",-300.0,0.00012807,2,"2026-01-06T04:10:38.673",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499392,1767672638682,"fUST",-300.0,0.00012807,2,"2026-01-06T04:10:38.682",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499393,1767672638695,"fUST",-244.24092096,0.00012807,2,"2026-01-06T04:10:38.695",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499394,1767672638707,"fUST",-55.75907904,0.00012807,2,"2026-01-06T04:10:38.707",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499395,1767672638716,"fUST",-300.0,0.00012807,2,"2026-01-06T04:10:38.716",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499396,1767672638725,"fUST",-300.0,0.00012807,2,"2026-01-06T04:10:38.725",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499397,1767672638737,"fUST",-300.0,0.00012807,2,"2026-01-06T04:10:38.737",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499398,1767672638746,"fUST",-300.0,0.00012807,2,"2026-01-06T04:10:38.746",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499399,1767672638756,"fUST",-300.0,0.00012807,2,"2026-01-06T04:10:38.756",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499400,1767672638765,"fUST",-157.06689296,0.00012807,2,"2026-01-06T04:10:38.765",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499401,1767672638778,"fUST",-442.93310704,0.00012807,2,"2026-01-06T04:10:38.778",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499402,1767672638788,"fUST",-500.0,0.00013273,2,"2026-01-06T04:10:38.788",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499403,1767672638798,"fUST",-390.68412496,0.00013273,2,"2026-01-06T04:10:38.798",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499404,1767672638810,"fUST",-109.31587504,0.00013273,2,"2026-01-06T04:10:38.810",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499405,1767672638819,"fUST",-342.77213123,0.00013273,2,"2026-01-06T04:10:38.819",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499406,1767672638832,"fUST",-157.22786877,0.00013273,2,"2026-01-06T04:10:38.832",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499407,1767672638841,"fUST",-500.0,0.00013273,2,"2026-01-06T04:10:38.841",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499408,1767672638850,"fUST",-500.0,0.00013273,2,"2026-01-06T04:10:38.850",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499409,1767672638860,"fUST",-196.86475902,0.00013273,2,"2026-01-06T04:10:38.860",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499410,1767672638870,"fUST",-500.0,0.00013273,2,"2026-01-06T04:10:38.870",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499411,1767672638879,"fUST",-500.0,0.00013273,2,"2026-01-06T04:10:38.879",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499412,1767672638889,"fUST",-239.72047399,0.00013273,2,"2026-01-06T04:10:38.889",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499413,1767672638901,"fUST",-260.27952601,0.00013273,2,"2026-01-06T04:10:38.901",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499414,1767672638911,"fUST",-297.82017399,0.00013273,2,"2026-01-06T04:10:38.911",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499415,1767672638922,"fUST",-202.17982601,0.00013273,2,"2026-01-06T04:10:38.922",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499416,1767672638932,"fUST",-500.0,0.00013273,2,"2026-01-06T04:10:38.932",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499417,1767672638942,"fUST",-265.54469015,0.00013273,2,"2026-01-06T04:10:38.942",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499418,1767672638954,"fUST",-234.45530985,0.00013273,2,"2026-01-06T04:10:38.954",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499419,1767672638963,"fUST",-500.0,0.00013273,2,"2026-01-06T04:10:38.963",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499420,1767672638973,"fUST",-500.0,0.00013273,2,"2026-01-06T04:10:38.973",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499421,1767672638982,"fUST",-500.0,0.00013273,2,"2026-01-06T04:10:38.982",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499422,1767672638993,"fUST",-500.0,0.00013273,2,"2026-01-06T04:10:38.993",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499423,1767672639002,"fUST",-434.52469015,0.00013273,2,"2026-01-06T04:10:39.002",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499424,1767672639014,"fUST",-65.47530985,0.00013273,2,"2026-01-06T04:10:39.014",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499425,1767672639024,"fUST",-500.0,0.00013273,2,"2026-01-06T04:10:39.024",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499426,1767672639033,"fUST",-500.0,0.00013273,2,"2026-01-06T04:10:39.033",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499427,1767672639043,"fUST",-500.0,0.00013273,2,"2026-01-06T04:10:39.043",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499428,1767672639054,"fUST",-500.0,0.00013273,2,"2026-01-06T04:10:39.054",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499429,1767672639064,"fUST",-405.42788714,0.00013273,2,"2026-01-06T04:10:39.064",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499430,1767672639073,"fUST",-240.74399382,0.00013273,2,"2026-01-06T04:10:39.073",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499431,1767672639083,"fUST",-500.0,0.00013273,2,"2026-01-06T04:10:39.083",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499432,1767672639094,"fUST",-500.0,0.00013273,2,"2026-01-06T04:10:39.094",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499433,1767672639104,"fUST",-500.0,0.00013273,2,"2026-01-06T04:10:39.104",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499434,1767672639114,"fUST",-500.0,0.00013273,2,"2026-01-06T04:10:39.114",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499435,1767672639123,"fUST",-500.0,0.00013273,2,"2026-01-06T04:10:39.123",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499436,1767672639133,"fUST",-500.0,0.00013273,2,"2026-01-06T04:10:39.133",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499437,1767672639143,"fUST",-500.0,0.00013273,2,"2026-01-06T04:10:39.143",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499438,1767672639153,"fUST",-500.0,0.00013273,2,"2026-01-06T04:10:39.153",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499439,1767672639162,"fUST",-500.0,0.00013273,2,"2026-01-06T04:10:39.162",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499440,1767672639172,"fUST",-500.0,0.00013273,2,"2026-01-06T04:10:39.172",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499441,1767672639182,"fUST",-500.0,0.00013273,2,"2026-01-06T04:10:39.182",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499442,1767672639192,"fUST",-73.69978451,0.00013345,2,"2026-01-06T04:10:39.192",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499448,1767672639817,"fUST",-77.24516111,0.00013345,2,"2026-01-06T04:10:39.817",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499449,1767672639827,"fUST",-154.32507995,0.00013345,2,"2026-01-06T04:10:39.827",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499450,1767672639836,"fUST",-500.0,0.00013345,2,"2026-01-06T04:10:39.836",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499451,1767672639845,"fUST",-500.0,0.00013345,2,"2026-01-06T04:10:39.845",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499452,1767672639855,"fUST",-322.08306943,0.00013404,2,"2026-01-06T04:10:39.855",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499453,1767672639864,"fUST",-500.0,0.00013482,2,"2026-01-06T04:10:39.864",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499454,1767672639874,"fUST",-500.0,0.00013482,2,"2026-01-06T04:10:39.874",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499455,1767672639883,"fUST",-169.90389408,0.00013482,2,"2026-01-06T04:10:39.883",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499456,1767672639892,"fUST",-450.0,0.00013619,2,"2026-01-06T04:10:39.892",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499457,1767672639901,"fUST",-300.0,0.00013673,2,"2026-01-06T04:10:39.901",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499458,1767672639912,"fUST",-2096.47509116,0.0001368,2,"2026-01-06T04:10:39.912",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499459,1767672639921,"fUST",-1680.0,0.00013697,2,"2026-01-06T04:10:39.921",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499460,1767672639931,"fUST",-5184.61120129,0.00013699,2,"2026-01-06T04:10:39.931",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499468,1767672644070,"fUST",-725.71494644,0.000129,2,"2026-01-06T04:10:44.070",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499506,1767672645765,"fUST",-5288.01280086,0.000129,2,"2026-01-06T04:10:45.765",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499513,1767672645818,"fUST",-1931.59,0.000129,2,"2026-01-06T04:10:45.818",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499598,1767672665969,"fUST",161.48,9.3e-05,2,"2026-01-06T04:11:05.969",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499599,1767672708345,"fUST",500.0,0.00030136,120,"2026-01-06T04:11:48.345",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499600,1767672708603,"fUST",500.0,0.00030136,120,"2026-01-06T04:11:48.603",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499601,1767672708852,"fUST",500.0,0.00030136,120,"2026-01-06T04:11:48.852",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499602,1767672709110,"fUST",500.0,0.00030136,120,"2026-01-06T04:11:49.110",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499603,1767672709354,"fUST",500.0,0.00030136,120,"2026-01-06T04:11:49.354",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499604,1767672709584,"fUST",345.79936089,0.00030136,120,"2026-01-06T04:11:49.584",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499605,1767672727856,"fUST",161.48,9.3e-05,2,"2026-01-06T04:12:07.856",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499606,1767672785903,"fUST",161.48,9.3e-05,2,"2026-01-06T04:13:05.903",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499608,1767672847589,"fUST",161.48,9.3e-05,2,"2026-01-06T04:14:07.589",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499611,1767672905863,"fUST",161.48,9.3e-05,2,"2026-01-06T04:15:05.863",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499612,1767672967969,"fUST",161.48,9.3e-05,2,"2026-01-06T04:16:07.969",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499613,1767673025485,"fUST",161.48,9.3e-05,2,"2026-01-06T04:17:05.485",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499614,1767673087544,"fUST",161.48,9.3e-05,2,"2026-01-06T04:18:07.544",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499615,1767673145697,"fUST",161.48,9.3e-05,2,"2026-01-06T04:19:05.697",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499616,1767673207385,"fUST",161.48,9.3e-05,2,"2026-01-06T04:20:07.385",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499617,1767673265202,"fUST",161.48,9.3e-05,2,"2026-01-06T04:21:05.202",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499619,1767673326962,"fUST",161.48,9.3e-05,2,"2026-01-06T04:22:06.962",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499621,1767673385337,"fUST",161.48,9.3e-05,2,"2026-01-06T04:23:05.337",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499622,1767673447764,"fUST",161.48,9.3e-05,2,"2026-01-06T04:24:07.764",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499623,1767673506225,"fUST",161.48,9.3e-05,2,"2026-01-06T04:25:06.225",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499625,1767673567723,"fUST",161.48,9.3e-05,2,"2026-01-06T04:26:07.723",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499628,1767673626120,"fUST",161.48,9.3e-05,2,"2026-01-06T04:27:06.120",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499632,1767673687319,"fUST",161.48,9.3e-05,2,"2026-01-06T04:28:07.319",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499636,1767673745897,"fUST",161.48,9.3e-05,2,"2026-01-06T04:29:05.897",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499638,1767673807641,"fUST",161.48,9.3e-05,2,"2026-01-06T04:30:07.641",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499671,1767673831773,"fUST",-4096.7742434,0.00011545,2,"2026-01-06T04:30:31.773",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499672,1767673831784,"fUST",-1200.0,0.00011662,2,"2026-01-06T04:30:31.784",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499673,1767673831793,"fUST",-584.0,0.00011663,2,"2026-01-06T04:30:31.793",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499674,1767673831803,"fUST",-268.49675784,0.00011782,2,"2026-01-06T04:30:31.803",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499675,1767673831812,"fUST",-1118.56583619,0.0001192,2,"2026-01-06T04:30:31.812",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499676,1767673831822,"fUST",-300.0,0.00012248,2,"2026-01-06T04:30:31.822",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499677,1767673831831,"fUST",-300.0,0.00012248,2,"2026-01-06T04:30:31.831",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499678,1767673831840,"fUST",-300.0,0.00012248,2,"2026-01-06T04:30:31.840",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499679,1767673831850,"fUST",-300.0,0.00012248,2,"2026-01-06T04:30:31.850",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499681,1767673831859,"fUST",-500.0,0.00012249,2,"2026-01-06T04:30:31.859",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499682,1767673831869,"fUST",-501.23526324,0.00012249,2,"2026-01-06T04:30:31.869",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499683,1767673831879,"fUST",-500.0,0.00012249,2,"2026-01-06T04:30:31.879",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499684,1767673831889,"fUST",-500.0,0.00012249,2,"2026-01-06T04:30:31.889",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499685,1767673831899,"fUST",-500.0,0.00012249,2,"2026-01-06T04:30:31.899",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499686,1767673831908,"fUST",-500.0,0.00012249,2,"2026-01-06T04:30:31.908",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499687,1767673831917,"fUST",-464.04987168,0.00012249,2,"2026-01-06T04:30:31.917",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499704,1767673837824,"fUST",-35.95012832,0.00012249,2,"2026-01-06T04:30:37.824",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499706,1767673837834,"fUST",-500.0,0.00012249,2,"2026-01-06T04:30:37.834",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499708,1767673837843,"fUST",-500.0,0.00012249,2,"2026-01-06T04:30:37.843",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499709,1767673837852,"fUST",-500.0,0.00012249,2,"2026-01-06T04:30:37.852",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499712,1767673837863,"fUST",-500.0,0.00012249,2,"2026-01-06T04:30:37.863",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499714,1767673837872,"fUST",-500.0,0.00012249,2,"2026-01-06T04:30:37.872",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499716,1767673837882,"fUST",-500.0,0.00012249,2,"2026-01-06T04:30:37.882",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499718,1767673837894,"fUST",-349.4212333,0.00012249,2,"2026-01-06T04:30:37.894",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499720,1767673837904,"fUST",-500.0,0.00012249,2,"2026-01-06T04:30:37.904",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499722,1767673837913,"fUST",-500.0,0.00012249,2,"2026-01-06T04:30:37.913",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499724,1767673837922,"fUST",-500.0,0.00012249,2,"2026-01-06T04:30:37.922",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499726,1767673837931,"fUST",-771.41056986,0.0001225,2,"2026-01-06T04:30:37.931",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499728,1767673837941,"fUST",-1000000.0,0.0001225,2,"2026-01-06T04:30:37.941",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499730,1767673837950,"fUST",-771.41056986,0.00012319,2,"2026-01-06T04:30:37.950",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499732,1767673837960,"fUST",-21617.07275697,0.0001235,2,"2026-01-06T04:30:37.960",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499771,1767673839976,"fUST",-160.052,0.00012353,2,"2026-01-06T04:30:39.976",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499772,1767673839986,"fUST",-771.41056986,0.00012388,2,"2026-01-06T04:30:39.986",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499773,1767673839995,"fUST",-160.28,0.00012449,2,"2026-01-06T04:30:39.995",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499774,1767673840006,"fUST",-771.41056986,0.00012456,2,"2026-01-06T04:30:40.006",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499775,1767673840016,"fUST",-124.71735909,0.00012525,2,"2026-01-06T04:30:40.016",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499776,1767673840033,"fUST",-646.69321077,0.00012525,2,"2026-01-06T04:30:40.033",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499777,1767673840044,"fUST",-300.0,0.00012701,2,"2026-01-06T04:30:40.044",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499778,1767673840055,"fUST",-300.0,0.00012701,2,"2026-01-06T04:30:40.055",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499779,1767673840065,"fUST",-300.0,0.00012701,2,"2026-01-06T04:30:40.065",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499780,1767673840075,"fUST",-300.0,0.00012701,2,"2026-01-06T04:30:40.075",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499781,1767673840084,"fUST",-300.0,0.00012701,2,"2026-01-06T04:30:40.084",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499782,1767673840093,"fUST",-300.0,0.00012701,2,"2026-01-06T04:30:40.093",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499783,1767673840103,"fUST",-300.0,0.00012701,2,"2026-01-06T04:30:40.103",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499784,1767673840114,"fUST",-300.0,0.00012701,2,"2026-01-06T04:30:40.114",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499785,1767673840123,"fUST",-300.0,0.00012701,2,"2026-01-06T04:30:40.123",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499786,1767673840133,"fUST",-300.0,0.00012701,2,"2026-01-06T04:30:40.133",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499787,1767673840142,"fUST",-300.0,0.00012701,2,"2026-01-06T04:30:40.142",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499788,1767673840153,"fUST",-300.0,0.00012701,2,"2026-01-06T04:30:40.153",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499789,1767673840162,"fUST",-300.0,0.00012701,2,"2026-01-06T04:30:40.162",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499790,1767673840174,"fUST",-300.0,0.00012701,2,"2026-01-06T04:30:40.174",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499791,1767673840183,"fUST",-300.0,0.00012701,2,"2026-01-06T04:30:40.183",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499792,1767673840193,"fUST",-600.0,0.00012701,2,"2026-01-06T04:30:40.193",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499793,1767673840202,"fUST",-500.0,0.00012701,2,"2026-01-06T04:30:40.202",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499794,1767673840212,"fUST",-1680.0,0.00012828,2,"2026-01-06T04:30:40.212",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499795,1767673840221,"fUST",-504.1490014,0.00012975,2,"2026-01-06T04:30:40.221",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499796,1767673840231,"fUST",-245.83407884,0.00013,3,"2026-01-06T04:30:40.231",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499797,1767673840240,"fUST",-288.59296814,0.0001317,2,"2026-01-06T04:30:40.240",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499803,1767673844276,"fUST",-1798.53870425,0.0001317,2,"2026-01-06T04:30:44.276",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499804,1767673844285,"fUST",-500.0,0.00013273,2,"2026-01-06T04:30:44.285",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499805,1767673844295,"fUST",-491.75711327,0.00013273,2,"2026-01-06T04:30:44.295",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499806,1767673844304,"fUST",-500.0,0.00013273,2,"2026-01-06T04:30:44.304",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499807,1767673844314,"fUST",-500.0,0.00013273,2,"2026-01-06T04:30:44.314",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499808,1767673844323,"fUST",-500.0,0.00013273,2,"2026-01-06T04:30:44.323",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499809,1767673844332,"fUST",-500.0,0.00013273,2,"2026-01-06T04:30:44.332",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499810,1767673844341,"fUST",-500.0,0.00013273,2,"2026-01-06T04:30:44.341",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499811,1767673844350,"fUST",-500.0,0.00013273,2,"2026-01-06T04:30:44.350",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499812,1767673844359,"fUST",-500.0,0.00013273,2,"2026-01-06T04:30:44.359",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499813,1767673844368,"fUST",-500.0,0.00013273,2,"2026-01-06T04:30:44.368",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499814,1767673844377,"fUST",-500.0,0.00013273,2,"2026-01-06T04:30:44.377",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499815,1767673844385,"fUST",-500.0,0.00013273,2,"2026-01-06T04:30:44.385",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499816,1767673844395,"fUST",-500.0,0.00013273,2,"2026-01-06T04:30:44.395",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499817,1767673844405,"fUST",-500.0,0.00013273,2,"2026-01-06T04:30:44.405",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499818,1767673844415,"fUST",-500.0,0.00013273,2,"2026-01-06T04:30:44.415",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499819,1767673844423,"fUST",-500.0,0.00013273,2,"2026-01-06T04:30:44.423",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499820,1767673844433,"fUST",-500.0,0.00013273,2,"2026-01-06T04:30:44.433",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499821,1767673844442,"fUST",-500.0,0.00013273,2,"2026-01-06T04:30:44.442",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499822,1767673844451,"fUST",-500.0,0.00013273,2,"2026-01-06T04:30:44.451",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499823,1767673844460,"fUST",-500.0,0.00013273,2,"2026-01-06T04:30:44.460",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499824,1767673844469,"fUST",-500.0,0.00013273,2,"2026-01-06T04:30:44.469",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499825,1767673844479,"fUST",-500.0,0.00013273,2,"2026-01-06T04:30:44.479",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499826,1767673844488,"fUST",-18126.46895505,0.00013316,2,"2026-01-06T04:30:44.488",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499827,1767673845094,"fUST",-1184.44158635,0.00013316,2,"2026-01-06T04:30:45.094",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499828,1767673845104,"fUST",-154.0,0.00013443,2,"2026-01-06T04:30:45.104",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499829,1767673845116,"fUST",-319.0,0.00013443,2,"2026-01-06T04:30:45.116",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499830,1767673845127,"fUST",-300.0,0.00013443,2,"2026-01-06T04:30:45.127",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499831,1767673845136,"fUST",-2302.55841365,0.00013459,2,"2026-01-06T04:30:45.136",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499844,1767673845977,"fUST",-115.86002347,0.00013459,2,"2026-01-06T04:30:45.977",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499845,1767673845987,"fUST",-300.0,0.00013673,2,"2026-01-06T04:30:45.987",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499846,1767673845996,"fUST",-309.75995653,0.00013699,2,"2026-01-06T04:30:45.996",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499847,1767673846010,"fUST",-20026.13033348,0.00013699,2,"2026-01-06T04:30:46.010",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499848,1767673846019,"fUST",-1128.799237,0.00013699,2,"2026-01-06T04:30:46.019",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499849,1767673846029,"fUST",-2185.152496,0.00013699,2,"2026-01-06T04:30:46.029",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499850,1767673846042,"fUST",-1000.0,0.00013699,2,"2026-01-06T04:30:46.042",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499851,1767673846051,"fUST",-64957.8994758,0.00013699,2,"2026-01-06T04:30:46.051",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499852,1767673846060,"fUST",-496.71408315,0.00013699,2,"2026-01-06T04:30:46.060",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499853,1767673846070,"fUST",-500.0,0.00013699,2,"2026-01-06T04:30:46.070",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499854,1767673846081,"fUST",-500.0,0.00013699,2,"2026-01-06T04:30:46.081",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499855,1767673846091,"fUST",-500.0,0.00013699,2,"2026-01-06T04:30:46.091",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499856,1767673846102,"fUST",-500.0,0.00013699,2,"2026-01-06T04:30:46.102",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499857,1767673846114,"fUST",-500.0,0.00013699,2,"2026-01-06T04:30:46.114",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499858,1767673846123,"fUST",-500.0,0.00013699,2,"2026-01-06T04:30:46.123",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499859,1767673846132,"fUST",-500.0,0.00013699,2,"2026-01-06T04:30:46.132",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499860,1767673846142,"fUST",-619.03545828,0.00013699,2,"2026-01-06T04:30:46.142",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499861,1767673846151,"fUST",-504.01794605,0.00013699,2,"2026-01-06T04:30:46.151",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499862,1767673846161,"fUST",-501.71932131,0.00013699,2,"2026-01-06T04:30:46.161",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499863,1767673846170,"fUST",-500.0,0.00013699,2,"2026-01-06T04:30:46.170",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499864,1767673846179,"fUST",-500.0,0.00013699,2,"2026-01-06T04:30:46.179",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499865,1767673846189,"fUST",-500.0,0.00013699,2,"2026-01-06T04:30:46.189",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499866,1767673846199,"fUST",-500.0,0.00013699,2,"2026-01-06T04:30:46.199",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499867,1767673846208,"fUST",-500.0,0.00013699,2,"2026-01-06T04:30:46.208",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499868,1767673846218,"fUST",-500.0,0.00013699,2,"2026-01-06T04:30:46.218",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499869,1767673846227,"fUST",-351.45428073,0.00013699,2,"2026-01-06T04:30:46.227",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499870,1767673846237,"fUST",-500.0,0.00013699,2,"2026-01-06T04:30:46.237",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499871,1767673846247,"fUST",-500.0,0.00013699,2,"2026-01-06T04:30:46.247",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499872,1767673846257,"fUST",-500.0,0.00013699,2,"2026-01-06T04:30:46.257",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499873,1767673846266,"fUST",-500.0,0.00013699,2,"2026-01-06T04:30:46.266",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499874,1767673846277,"fUST",-500.0,0.00013699,2,"2026-01-06T04:30:46.277",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499875,1767673846286,"fUST",-500.0,0.00013699,2,"2026-01-06T04:30:46.286",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499876,1767673846296,"fUST",-500.0,0.00013699,2,"2026-01-06T04:30:46.296",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499877,1767673846305,"fUST",-500.0,0.00013699,2,"2026-01-06T04:30:46.305",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499878,1767673846315,"fUST",-500.0,0.00013699,2,"2026-01-06T04:30:46.315",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499879,1767673846326,"fUST",-500.0,0.00013699,2,"2026-01-06T04:30:46.326",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499880,1767673846335,"fUST",-500.0,0.00013699,2,"2026-01-06T04:30:46.335",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499881,1767673846344,"fUST",-500.0,0.00013699,2,"2026-01-06T04:30:46.344",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499882,1767673846354,"fUST",-500.0,0.00013699,2,"2026-01-06T04:30:46.354",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499883,1767673846363,"fUST",-500.0,0.00013699,2,"2026-01-06T04:30:46.363",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499884,1767673846372,"fUST",-500.0,0.00013699,2,"2026-01-06T04:30:46.372",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499885,1767673846382,"fUST",-500.0,0.00013699,2,"2026-01-06T04:30:46.382",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499886,1767673846391,"fUST",-500.0,0.00013699,2,"2026-01-06T04:30:46.391",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499887,1767673846402,"fUST",-500.0,0.00013699,2,"2026-01-06T04:30:46.402",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499888,1767673846411,"fUST",-500.0,0.00013699,2,"2026-01-06T04:30:46.411",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499889,1767673846420,"fUST",-500.0,0.00013699,2,"2026-01-06T04:30:46.420",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499890,1767673846430,"fUST",-500.0,0.00013699,2,"2026-01-06T04:30:46.430",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499891,1767673846439,"fUST",-500.0,0.00013699,2,"2026-01-06T04:30:46.439",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499892,1767673846448,"fUST",-316.82617425,0.00013782,2,"2026-01-06T04:30:46.448",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499893,1767673846458,"fUST",-1041.66666667,0.0001379,2,"2026-01-06T04:30:46.458",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499894,1767673846467,"fUST",-1000.0,0.00013821,2,"2026-01-06T04:30:46.467",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499895,1767673846478,"fUST",-511.65881707,0.00013821,2,"2026-01-06T04:30:46.478",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499896,1767673846487,"fUST",-500.0,0.00013821,2,"2026-01-06T04:30:46.487",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499897,1767673846496,"fUST",-1000.0,0.00013821,2,"2026-01-06T04:30:46.496",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499898,1767673846506,"fUST",-1000.0,0.00013821,2,"2026-01-06T04:30:46.506",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499899,1767673846516,"fUST",-1000.0,0.00013821,2,"2026-01-06T04:30:46.516",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499900,1767673846525,"fUST",-1000.0,0.00013821,2,"2026-01-06T04:30:46.525",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499901,1767673846535,"fUST",-1000.0,0.00013821,2,"2026-01-06T04:30:46.535",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499902,1767673846545,"fUST",-1000.0,0.00013821,2,"2026-01-06T04:30:46.545",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499903,1767673846555,"fUST",-1000.0,0.00013821,2,"2026-01-06T04:30:46.555",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499904,1767673846564,"fUST",-844.96343143,0.00013821,2,"2026-01-06T04:30:46.564",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499905,1767673846574,"fUST",-1000.0,0.00013821,2,"2026-01-06T04:30:46.574",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499906,1767673846583,"fUST",-255.02389803,0.00013821,2,"2026-01-06T04:30:46.583",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499907,1767673846592,"fUST",-1024.84254856,0.00013821,2,"2026-01-06T04:30:46.592",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499908,1767673846602,"fUST",-1000.0,0.00013821,2,"2026-01-06T04:30:46.602",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499909,1767673846612,"fUST",-1000.0,0.00013821,2,"2026-01-06T04:30:46.612",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499910,1767673846621,"fUST",-1000.0,0.00013821,2,"2026-01-06T04:30:46.621",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499911,1767673846632,"fUST",-564.14853486,0.00013821,2,"2026-01-06T04:30:46.632",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499912,1767673846642,"fUST",-1000.0,0.00013821,2,"2026-01-06T04:30:46.642",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499913,1767673846651,"fUST",-1109.04560978,0.00013821,2,"2026-01-06T04:30:46.651",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499914,1767673846660,"fUST",-1000.0,0.00013821,2,"2026-01-06T04:30:46.660",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499915,1767673846670,"fUST",-5000.0,0.0001386,2,"2026-01-06T04:30:46.670",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499916,1767673846679,"fUST",-272.00034903,0.00013893,2,"2026-01-06T04:30:46.679",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499917,1767673846689,"fUST",-720.0,0.00013971,2,"2026-01-06T04:30:46.689",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499918,1767673846698,"fUST",-155.60852563,0.0001403,2,"2026-01-06T04:30:46.698",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499919,1767673846707,"fUST",-264.51012955,0.00014109,2,"2026-01-06T04:30:46.707",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499920,1767673846716,"fUST",-2351.0,0.00014111,2,"2026-01-06T04:30:46.716",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499921,1767673846725,"fUST",-30000.0,0.00014167,2,"2026-01-06T04:30:46.725",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499922,1767673846734,"fUST",-151.0,0.00014167,2,"2026-01-06T04:30:46.734",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499923,1767673846743,"fUST",-151.0,0.00014167,2,"2026-01-06T04:30:46.743",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499924,1767673846752,"fUST",-500.0,0.00014167,2,"2026-01-06T04:30:46.752",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499925,1767673846761,"fUST",-151.0,0.00014167,2,"2026-01-06T04:30:46.761",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499926,1767673846770,"fUST",-500.0,0.00014167,2,"2026-01-06T04:30:46.770",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499927,1767673846780,"fUST",-500.0,0.00014167,2,"2026-01-06T04:30:46.780",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499928,1767673846788,"fUST",-500.0,0.00014167,2,"2026-01-06T04:30:46.788",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499929,1767673846798,"fUST",-500.0,0.00014167,2,"2026-01-06T04:30:46.798",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499930,1767673846807,"fUST",-151.0,0.00014167,2,"2026-01-06T04:30:46.807",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499931,1767673846816,"fUST",-2398.4119403,0.00014167,2,"2026-01-06T04:30:46.816",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499932,1767673846826,"fUST",-600.0,0.00014221,2,"2026-01-06T04:30:46.826",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499933,1767673846835,"fUST",-639.6171421,0.00014247,2,"2026-01-06T04:30:46.835",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499934,1767673846844,"fUST",-1000.0,0.00014247,2,"2026-01-06T04:30:46.844",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499935,1767673846854,"fUST",-292.76278483,0.00014247,2,"2026-01-06T04:30:46.854",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499936,1767673846867,"fUST",-1000.0,0.00014247,2,"2026-01-06T04:30:46.867",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499937,1767673846876,"fUST",-335.83128072,0.00014247,2,"2026-01-06T04:30:46.876",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499938,1767673846885,"fUST",-1000.0,0.00014247,2,"2026-01-06T04:30:46.885",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499939,1767673846899,"fUST",-1000.0,0.00014247,2,"2026-01-06T04:30:46.899",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499940,1767673846908,"fUST",-1000.0,0.00014247,2,"2026-01-06T04:30:46.908",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499941,1767673846917,"fUST",-1000.0,0.00014247,2,"2026-01-06T04:30:46.917",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499942,1767673846926,"fUST",-1000.0,0.00014247,2,"2026-01-06T04:30:46.926",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499943,1767673846935,"fUST",-1000.0,0.00014247,2,"2026-01-06T04:30:46.935",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499944,1767673846944,"fUST",-1000.0,0.00014247,2,"2026-01-06T04:30:46.944",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499945,1767673846954,"fUST",-1000.0,0.00014247,2,"2026-01-06T04:30:46.954",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499946,1767673846963,"fUST",-1000.0,0.00014247,2,"2026-01-06T04:30:46.963",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499947,1767673846972,"fUST",-1000.0,0.00014247,2,"2026-01-06T04:30:46.972",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499948,1767673846983,"fUST",-1000.0,0.00014247,2,"2026-01-06T04:30:46.983",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499949,1767673846993,"fUST",-1000.0,0.00014247,2,"2026-01-06T04:30:46.993",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499950,1767673847004,"fUST",-420.07914405,0.00014247,2,"2026-01-06T04:30:47.004",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499951,1767673847016,"fUST",-1000.0,0.00014247,2,"2026-01-06T04:30:47.016",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499952,1767673847026,"fUST",-1002.48626939,0.00014247,2,"2026-01-06T04:30:47.026",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499953,1767673847037,"fUST",-699.27195806,0.00014247,2,"2026-01-06T04:30:47.037",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499954,1767673847048,"fUST",-505.97435255,0.00014247,2,"2026-01-06T04:30:47.048",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499955,1767673847057,"fUST",-482.09977011,0.00014247,2,"2026-01-06T04:30:47.057",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499956,1767673847066,"fUST",-1092.18562723,0.00014247,2,"2026-01-06T04:30:47.066",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499957,1767673847075,"fUST",-1000.0,0.00014247,2,"2026-01-06T04:30:47.075",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499958,1767673847086,"fUST",-1000.0,0.00014247,2,"2026-01-06T04:30:47.086",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499959,1767673847095,"fUST",-1000.0,0.00014247,2,"2026-01-06T04:30:47.095",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499960,1767673847105,"fUST",-1000.0,0.00014247,2,"2026-01-06T04:30:47.105",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499961,1767673847115,"fUST",-1000.0,0.00014247,2,"2026-01-06T04:30:47.115",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499962,1767673847126,"fUST",-1000.0,0.00014247,2,"2026-01-06T04:30:47.126",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499963,1767673847135,"fUST",-1500.0,0.00014368,2,"2026-01-06T04:30:47.135",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499964,1767673847145,"fUST",-1500.0,0.00014368,2,"2026-01-06T04:30:47.145",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499965,1767673847154,"fUST",-1228.03210096,0.00014368,2,"2026-01-06T04:30:47.154",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499966,1767673847163,"fUST",-1500.0,0.00014368,2,"2026-01-06T04:30:47.163",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499967,1767673847173,"fUST",-500.0,0.00014368,2,"2026-01-06T04:30:47.173",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499968,1767673847183,"fUST",-1500.0,0.00014368,2,"2026-01-06T04:30:47.183",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499969,1767673847192,"fUST",-1500.0,0.00014368,2,"2026-01-06T04:30:47.192",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499970,1767673847201,"fUST",-1500.0,0.00014368,2,"2026-01-06T04:30:47.201",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499971,1767673847210,"fUST",-1500.0,0.00014368,2,"2026-01-06T04:30:47.210",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499972,1767673847220,"fUST",-1571.46548555,0.00014368,2,"2026-01-06T04:30:47.220",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499973,1767673847229,"fUST",-780.94718923,0.00014368,2,"2026-01-06T04:30:47.229",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499974,1767673847239,"fUST",-1500.0,0.00014368,2,"2026-01-06T04:30:47.239",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499975,1767673847248,"fUST",-1003.3119511,0.00014368,2,"2026-01-06T04:30:47.248",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499976,1767673847258,"fUST",-1500.0,0.00014368,2,"2026-01-06T04:30:47.258",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499977,1767673847267,"fUST",-160.0,0.00014399,3,"2026-01-06T04:30:47.267",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499978,1767673847277,"fUST",-3055.69750858,0.00014559,2,"2026-01-06T04:30:47.277",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499979,1767673847286,"fUST",-160.0,0.00014699,4,"2026-01-06T04:30:47.286",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499980,1767673847296,"fUST",-30147.63552718,0.00014715,2,"2026-01-06T04:30:47.296",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499981,1767673847333,"fUST",-962.36447282,0.00014715,2,"2026-01-06T04:30:47.333",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499982,1767673847343,"fUST",-296.94146017,0.00014715,2,"2026-01-06T04:30:47.343",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499983,1767673847355,"fUST",-2190.21172192,0.00014715,2,"2026-01-06T04:30:47.355",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499984,1767673847364,"fUST",-200.0,0.00014735,2,"2026-01-06T04:30:47.364",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499985,1767673847373,"fUST",-49858.75184295,0.00014736,2,"2026-01-06T04:30:47.373",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499986,1767673866133,"fUST",161.48,9.3e-05,2,"2026-01-06T04:31:06.133",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499988,1767673927123,"fUST",161.48,9.3e-05,2,"2026-01-06T04:32:07.123",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499989,1767673986169,"fUST",161.48,9.3e-05,2,"2026-01-06T04:33:06.169",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499990,1767674048362,"fUST",161.48,9.3e-05,2,"2026-01-06T04:34:08.362",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499991,1767674105729,"fUST",161.48,9.3e-05,2,"2026-01-06T04:35:05.729",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499993,1767674166921,"fUST",161.48,9.3e-05,2,"2026-01-06T04:36:06.921",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499995,1767674226377,"fUST",161.48,9.3e-05,2,"2026-01-06T04:37:06.377",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400499996,1767674287509,"fUST",160.27,9.3e-05,2,"2026-01-06T04:38:07.509",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500008,1767674346203,"fUST",161.28,9.3e-05,2,"2026-01-06T04:39:06.203",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500009,1767674407675,"fUST",160.6,9.3e-05,2,"2026-01-06T04:40:07.675",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500010,1767674466198,"fUST",161.17,9.3e-05,2,"2026-01-06T04:41:06.198",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500012,1767674528640,"fUST",160.78,9.3e-05,2,"2026-01-06T04:42:08.640",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500013,1767674586298,"fUST",161.11,9.3e-05,2,"2026-01-06T04:43:06.298",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500014,1767674647470,"fUST",160.88,9.3e-05,2,"2026-01-06T04:44:07.470",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500015,1767674705896,"fUST",161.07,9.3e-05,2,"2026-01-06T04:45:05.896",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500016,1767674767631,"fUST",160.95,9.3e-05,2,"2026-01-06T04:46:07.631",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500018,1767674826539,"fUST",161.05,9.3e-05,2,"2026-01-06T04:47:06.539",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500022,1767674910132,"fUST",-160.98,9.3e-05,2,"2026-01-06T04:48:30.132",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500023,1767674960322,"fUST",-160.58,9.3e-05,2,"2026-01-06T04:49:20.322",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500051,1767675031880,"fUST",-160.85,9.3e-05,2,"2026-01-06T04:50:31.880",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500054,1767675031889,"fUST",-270.54930276,0.00011932,2,"2026-01-06T04:50:31.889",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500056,1767675031899,"fUST",-165.81999283,0.00011932,2,"2026-01-06T04:50:31.899",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500061,1767675031936,"fUST",-422.18000717,0.00011932,2,"2026-01-06T04:50:31.936",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500063,1767675031945,"fUST",-16710.24211357,0.000121,2,"2026-01-06T04:50:31.945",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500065,1767675031954,"fUST",-300.0,0.00012143,2,"2026-01-06T04:50:31.954",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500067,1767675031963,"fUST",-1200.0,0.00012143,2,"2026-01-06T04:50:31.963",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500069,1767675031972,"fUST",-50009.0197028,0.00012144,2,"2026-01-06T04:50:31.972",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500071,1767675031982,"fUST",-956.62484928,0.00012144,2,"2026-01-06T04:50:31.982",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500107,1767675037952,"fUST",-949034.35544792,0.00012144,2,"2026-01-06T04:50:37.952",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500109,1767675037961,"fUST",-151.0,0.000122,2,"2026-01-06T04:50:37.961",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500110,1767675037970,"fUST",-151.0,0.000122,2,"2026-01-06T04:50:37.970",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500112,1767675037980,"fUST",-151.0,0.000122,2,"2026-01-06T04:50:37.980",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500114,1767675037989,"fUST",-1111.81499694,0.00012208,2,"2026-01-06T04:50:37.989",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500116,1767675037998,"fUST",-50000.0,0.00012242,2,"2026-01-06T04:50:37.998",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500118,1767675038008,"fUST",-204.88595441,0.00012242,2,"2026-01-06T04:50:38.008",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500120,1767675038017,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.017",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500122,1767675038030,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.030",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500124,1767675038039,"fUST",-1088.81389147,0.00012242,2,"2026-01-06T04:50:38.039",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500126,1767675038049,"fUST",-231.57675218,0.00012242,2,"2026-01-06T04:50:38.049",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500128,1767675038059,"fUST",-1088.81389147,0.00012242,2,"2026-01-06T04:50:38.059",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500130,1767675038070,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.070",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500132,1767675038080,"fUST",-1088.81389147,0.00012242,2,"2026-01-06T04:50:38.080",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500134,1767675038090,"fUST",-1088.81389147,0.00012242,2,"2026-01-06T04:50:38.090",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500136,1767675038099,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.099",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500139,1767675038109,"fUST",-1088.81389147,0.00012242,2,"2026-01-06T04:50:38.109",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500142,1767675038118,"fUST",-1088.81389147,0.00012242,2,"2026-01-06T04:50:38.118",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500144,1767675038127,"fUST",-1088.81389147,0.00012242,2,"2026-01-06T04:50:38.127",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500146,1767675038136,"fUST",-457.78931563,0.00012242,2,"2026-01-06T04:50:38.136",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500148,1767675038146,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.146",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500150,1767675038156,"fUST",-1088.81389147,0.00012242,2,"2026-01-06T04:50:38.156",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500152,1767675038165,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.165",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500154,1767675038175,"fUST",-1088.81389147,0.00012242,2,"2026-01-06T04:50:38.175",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500156,1767675038185,"fUST",-1088.81389147,0.00012242,2,"2026-01-06T04:50:38.185",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500158,1767675038195,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.195",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500160,1767675038204,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.204",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500162,1767675038213,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.213",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500164,1767675038223,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.223",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500166,1767675038232,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.232",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500168,1767675038242,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.242",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500170,1767675038251,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.251",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500171,1767675038260,"fUST",-502.1458387,0.00012242,2,"2026-01-06T04:50:38.260",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500173,1767675038270,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.270",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500175,1767675038279,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.279",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500177,1767675038288,"fUST",-206.93726387,0.00012242,2,"2026-01-06T04:50:38.288",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500179,1767675038298,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.298",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500181,1767675038307,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.307",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500183,1767675038316,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.316",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500185,1767675038326,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.326",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500187,1767675038335,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.335",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500189,1767675038344,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.344",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500191,1767675038353,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.353",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500193,1767675038367,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.367",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500195,1767675038379,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.379",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500197,1767675038389,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.389",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500200,1767675038399,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.399",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500202,1767675038408,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.408",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500204,1767675038419,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.419",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500206,1767675038428,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.428",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500207,1767675038439,"fUST",-590.50319117,0.00012242,2,"2026-01-06T04:50:38.439",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500209,1767675038449,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.449",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500211,1767675038459,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.459",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500213,1767675038468,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.468",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500215,1767675038479,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.479",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500217,1767675038488,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.488",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500220,1767675038505,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.505",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500222,1767675038515,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.515",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500224,1767675038525,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.525",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500226,1767675038535,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.535",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500228,1767675038544,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.544",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500230,1767675038559,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.559",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500232,1767675038568,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.568",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500234,1767675038578,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.578",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500236,1767675038587,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.587",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500238,1767675038597,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.597",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500240,1767675038606,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.606",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500242,1767675038615,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.615",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500244,1767675038625,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.625",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500246,1767675038635,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.635",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500248,1767675038645,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.645",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500250,1767675038654,"fUST",-575.37655099,0.00012242,2,"2026-01-06T04:50:38.654",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500252,1767675038664,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.664",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500254,1767675038673,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.673",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500255,1767675038683,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.683",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500257,1767675038692,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.692",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500259,1767675038702,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.702",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500261,1767675038711,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.711",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500263,1767675038721,"fUST",-520.85098001,0.00012242,2,"2026-01-06T04:50:38.721",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500265,1767675038730,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.730",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500267,1767675038740,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.740",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500269,1767675038749,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.749",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500271,1767675038759,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.759",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500273,1767675038768,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.768",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500275,1767675038777,"fUST",-345.3411564,0.00012242,2,"2026-01-06T04:50:38.777",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500277,1767675038786,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.786",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500279,1767675038796,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.796",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500281,1767675038805,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.805",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500283,1767675038815,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.815",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500285,1767675038825,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.825",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500287,1767675038834,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.834",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500289,1767675038843,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.843",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500291,1767675038852,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.852",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500293,1767675038862,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.862",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500295,1767675038871,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.871",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500297,1767675038881,"fUST",-1088.81389147,0.00012242,2,"2026-01-06T04:50:38.881",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500299,1767675038890,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.890",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500301,1767675038900,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.900",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500303,1767675038909,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.909",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500305,1767675038918,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:38.918",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500307,1767675038927,"fUST",-452.81961678,0.00012242,2,"2026-01-06T04:50:38.927",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500309,1767675038937,"fUST",-1143.25458604,0.00012242,2,"2026-01-06T04:50:38.937",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500311,1767675038946,"fUST",-1143.25458604,0.00012242,2,"2026-01-06T04:50:38.946",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500313,1767675038956,"fUST",-1143.25458604,0.00012242,2,"2026-01-06T04:50:38.956",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500315,1767675038965,"fUST",-1143.25458604,0.00012242,2,"2026-01-06T04:50:38.965",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500316,1767675038974,"fUST",-1143.25458604,0.00012242,2,"2026-01-06T04:50:38.974",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500319,1767675038985,"fUST",-1143.25458604,0.00012242,2,"2026-01-06T04:50:38.985",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500320,1767675038995,"fUST",-1143.25458604,0.00012242,2,"2026-01-06T04:50:38.995",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500322,1767675039005,"fUST",-1143.25458604,0.00012242,2,"2026-01-06T04:50:39.005",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500324,1767675039015,"fUST",-1143.25458604,0.00012242,2,"2026-01-06T04:50:39.015",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500326,1767675039024,"fUST",-1143.25458604,0.00012242,2,"2026-01-06T04:50:39.024",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500328,1767675039034,"fUST",-1143.25458604,0.00012242,2,"2026-01-06T04:50:39.034",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500330,1767675039043,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:39.043",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500333,1767675039059,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:39.059",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500336,1767675039076,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:39.076",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500338,1767675039087,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:39.087",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500340,1767675039097,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:39.097",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500341,1767675039108,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:39.108",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500344,1767675039118,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:39.118",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500347,1767675039141,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:39.141",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500350,1767675039157,"fUST",-187.65882013,0.00012242,2,"2026-01-06T04:50:39.157",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500352,1767675039177,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:39.177",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500354,1767675039192,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:39.192",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500357,1767675039205,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:39.205",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500359,1767675039216,"fUST",-500.0,0.00012242,2,"2026-01-06T04:50:39.216",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500361,1767675039227,"fUST",-1089.90270535,0.00012242,2,"2026-01-06T04:50:39.227",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500364,1767675039241,"fUST",-1089.90270535,0.00012242,2,"2026-01-06T04:50:39.241",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500366,1767675039253,"fUST",-1089.90270535,0.00012242,2,"2026-01-06T04:50:39.253",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500368,1767675039265,"fUST",-504.1269972,0.00012249,2,"2026-01-06T04:50:39.265",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500371,1767675039279,"fUST",-151.0,0.000123,2,"2026-01-06T04:50:39.279",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500373,1767675039293,"fUST",-151.0,0.000123,2,"2026-01-06T04:50:39.293",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500375,1767675039305,"fUST",-151.0,0.000123,2,"2026-01-06T04:50:39.305",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500378,1767675039318,"fUST",-751.82,0.00012329,2,"2026-01-06T04:50:39.318",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500380,1767675039331,"fUST",-626.51,0.00012329,2,"2026-01-06T04:50:39.331",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500382,1767675039344,"fUST",-626.51,0.00012329,2,"2026-01-06T04:50:39.344",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500385,1767675039361,"fUST",-417.68,0.00012329,2,"2026-01-06T04:50:39.361",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500387,1767675039373,"fUST",-348.06,0.00012329,2,"2026-01-06T04:50:39.373",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500389,1767675039385,"fUST",-290.05,0.00012329,2,"2026-01-06T04:50:39.385",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500392,1767675039397,"fUST",-241.71,0.00012329,2,"2026-01-06T04:50:39.397",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500394,1767675039414,"fUST",-201.43,0.00012329,2,"2026-01-06T04:50:39.414",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500396,1767675039427,"fUST",-167.85,0.00012329,2,"2026-01-06T04:50:39.427",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500399,1767675039440,"fUST",-839.3,0.00012329,2,"2026-01-06T04:50:39.440",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500401,1767675039453,"fUST",-300.0,0.00012493,2,"2026-01-06T04:50:39.453",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500403,1767675039467,"fUST",-300.0,0.00012493,2,"2026-01-06T04:50:39.467",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500406,1767675039479,"fUST",-300.0,0.00012493,2,"2026-01-06T04:50:39.479",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500408,1767675039492,"fUST",-300.0,0.00012493,2,"2026-01-06T04:50:39.492",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500410,1767675039504,"fUST",-300.0,0.00012493,2,"2026-01-06T04:50:39.504",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500412,1767675039515,"fUST",-300.0,0.00012493,2,"2026-01-06T04:50:39.515",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500414,1767675039526,"fUST",-300.0,0.00012493,2,"2026-01-06T04:50:39.526",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500417,1767675039537,"fUST",-300.0,0.00012493,2,"2026-01-06T04:50:39.537",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500419,1767675039549,"fUST",-300.0,0.00012493,2,"2026-01-06T04:50:39.549",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500421,1767675039561,"fUST",-300.0,0.00012493,2,"2026-01-06T04:50:39.561",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500423,1767675039573,"fUST",-300.0,0.00012493,2,"2026-01-06T04:50:39.573",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500426,1767675039585,"fUST",-300.0,0.00012493,2,"2026-01-06T04:50:39.585",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500428,1767675039598,"fUST",-300.0,0.00012493,2,"2026-01-06T04:50:39.598",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500430,1767675039610,"fUST",-300.0,0.00012493,2,"2026-01-06T04:50:39.610",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500432,1767675039622,"fUST",-300.0,0.00012493,2,"2026-01-06T04:50:39.622",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500435,1767675039634,"fUST",-600.0,0.00012742,2,"2026-01-06T04:50:39.634",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500437,1767675039646,"fUST",-11022.29277645,0.000129,2,"2026-01-06T04:50:39.646",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500439,1767675039661,"fUST",-500.0,0.00012999,2,"2026-01-06T04:50:39.661",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500442,1767675039674,"fUST",-1041.66666667,0.00013197,2,"2026-01-06T04:50:39.674",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500445,1767675039686,"fUST",-545.13520472,0.00013273,2,"2026-01-06T04:50:39.686",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500447,1767675039697,"fUST",-500.0,0.00013273,2,"2026-01-06T04:50:39.697",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500449,1767675039706,"fUST",-500.0,0.00013273,2,"2026-01-06T04:50:39.706",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500451,1767675039717,"fUST",-270.22569021,0.00013273,2,"2026-01-06T04:50:39.717",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500453,1767675039727,"fUST",-381.48667104,0.00013273,2,"2026-01-06T04:50:39.727",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500455,1767675039737,"fUST",-340.82770091,0.00013273,2,"2026-01-06T04:50:39.737",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500457,1767675039750,"fUST",-500.0,0.00013273,2,"2026-01-06T04:50:39.750",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500460,1767675039762,"fUST",-500.0,0.00013273,2,"2026-01-06T04:50:39.762",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500462,1767675039774,"fUST",-500.0,0.00013273,2,"2026-01-06T04:50:39.774",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500464,1767675039785,"fUST",-500.0,0.00013273,2,"2026-01-06T04:50:39.785",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500466,1767675039795,"fUST",-500.0,0.00013273,2,"2026-01-06T04:50:39.795",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500468,1767675039806,"fUST",-500.0,0.00013273,2,"2026-01-06T04:50:39.806",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500471,1767675039818,"fUST",-500.0,0.00013273,2,"2026-01-06T04:50:39.818",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500473,1767675039830,"fUST",-500.0,0.00013273,2,"2026-01-06T04:50:39.830",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500475,1767675039843,"fUST",-500.0,0.00013273,2,"2026-01-06T04:50:39.843",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500477,1767675039855,"fUST",-500.0,0.00013273,2,"2026-01-06T04:50:39.855",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500480,1767675039867,"fUST",-500.0,0.00013273,2,"2026-01-06T04:50:39.867",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500482,1767675039877,"fUST",-500.0,0.00013273,2,"2026-01-06T04:50:39.877",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500484,1767675039887,"fUST",-500.0,0.00013273,2,"2026-01-06T04:50:39.887",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500486,1767675039897,"fUST",-500.0,0.00013273,2,"2026-01-06T04:50:39.897",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500488,1767675039908,"fUST",-500.0,0.00013273,2,"2026-01-06T04:50:39.908",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500490,1767675039919,"fUST",-500.0,0.00013273,2,"2026-01-06T04:50:39.919",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500492,1767675039930,"fUST",-186.38733603,0.00013273,2,"2026-01-06T04:50:39.930",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500495,1767675039941,"fUST",-500.0,0.00013273,2,"2026-01-06T04:50:39.941",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500497,1767675039952,"fUST",-500.0,0.00013273,2,"2026-01-06T04:50:39.952",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500499,1767675039963,"fUST",-500.0,0.00013273,2,"2026-01-06T04:50:39.963",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500501,1767675039974,"fUST",-444.85685541,0.00013273,2,"2026-01-06T04:50:39.974",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500504,1767675039986,"fUST",-500.0,0.00013273,2,"2026-01-06T04:50:39.986",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500506,1767675039997,"fUST",-500.0,0.00013273,2,"2026-01-06T04:50:39.997",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500508,1767675040010,"fUST",-500.0,0.00013273,2,"2026-01-06T04:50:40.010",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500510,1767675040021,"fUST",-602.7767078,0.00013273,2,"2026-01-06T04:50:40.021",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500513,1767675040032,"fUST",-500.0,0.00013273,2,"2026-01-06T04:50:40.032",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500515,1767675040043,"fUST",-500.0,0.00013273,2,"2026-01-06T04:50:40.043",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500517,1767675040054,"fUST",-500.0,0.00013273,2,"2026-01-06T04:50:40.054",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500519,1767675040065,"fUST",-500.0,0.00013273,2,"2026-01-06T04:50:40.065",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500521,1767675040076,"fUST",-500.0,0.00013273,2,"2026-01-06T04:50:40.076",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500523,1767675040087,"fUST",-500.50196388,0.00013273,2,"2026-01-06T04:50:40.087",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500526,1767675040098,"fUST",-500.0,0.00013273,2,"2026-01-06T04:50:40.098",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500528,1767675040110,"fUST",-500.0,0.00013273,2,"2026-01-06T04:50:40.110",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500530,1767675040121,"fUST",-500.0,0.00013273,2,"2026-01-06T04:50:40.121",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500532,1767675040131,"fUST",-501.1671243,0.00013273,2,"2026-01-06T04:50:40.131",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500534,1767675040142,"fUST",-300.0,0.00013329,2,"2026-01-06T04:50:40.142",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500536,1767675040153,"fUST",-1680.0,0.00013358,2,"2026-01-06T04:50:40.153",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500539,1767675040164,"fUST",-2073.62999389,0.00013582,2,"2026-01-06T04:50:40.164",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500541,1767675040175,"fUST",-300.0,0.00013673,2,"2026-01-06T04:50:40.175",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500543,1767675040187,"fUST",-500.0,0.00013698,2,"2026-01-06T04:50:40.187",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500545,1767675040198,"fUST",-500.0,0.00013698,2,"2026-01-06T04:50:40.198",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500547,1767675040209,"fUST",-500.0,0.00013698,2,"2026-01-06T04:50:40.209",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500550,1767675040219,"fUST",-500.0,0.00013698,2,"2026-01-06T04:50:40.219",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500552,1767675040231,"fUST",-500.0,0.00013698,2,"2026-01-06T04:50:40.231",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500554,1767675040241,"fUST",-500.0,0.00013698,2,"2026-01-06T04:50:40.241",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500556,1767675040252,"fUST",-476.39506874,0.00013698,2,"2026-01-06T04:50:40.252",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500558,1767675040263,"fUST",-3265.94,0.00013698,2,"2026-01-06T04:50:40.263",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500560,1767675040274,"fUST",-3265.94,0.00013698,2,"2026-01-06T04:50:40.274",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500562,1767675040284,"fUST",-3265.94,0.00013698,2,"2026-01-06T04:50:40.284",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500564,1767675040295,"fUST",-3265.94,0.00013698,2,"2026-01-06T04:50:40.295",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500566,1767675040306,"fUST",-3265.94,0.00013698,2,"2026-01-06T04:50:40.306",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500568,1767675040317,"fUST",-3265.94,0.00013698,2,"2026-01-06T04:50:40.317",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500571,1767675040328,"fUST",-3265.94,0.00013698,2,"2026-01-06T04:50:40.328",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500573,1767675040338,"fUST",-3265.94,0.00013698,2,"2026-01-06T04:50:40.338",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500575,1767675040349,"fUST",-3265.94,0.00013698,2,"2026-01-06T04:50:40.349",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500577,1767675040361,"fUST",-3265.94,0.00013698,2,"2026-01-06T04:50:40.361",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500579,1767675040376,"fUST",-3265.94,0.00013698,2,"2026-01-06T04:50:40.376",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500581,1767675040387,"fUST",-3265.94,0.00013698,2,"2026-01-06T04:50:40.387",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500583,1767675040398,"fUST",-3265.94,0.00013698,2,"2026-01-06T04:50:40.398",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500585,1767675040411,"fUST",-3265.94,0.00013698,2,"2026-01-06T04:50:40.411",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500588,1767675040422,"fUST",-3265.94,0.00013698,2,"2026-01-06T04:50:40.422",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500590,1767675040434,"fUST",-3265.94,0.00013698,2,"2026-01-06T04:50:40.434",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500592,1767675040444,"fUST",-3265.94,0.00013698,2,"2026-01-06T04:50:40.444",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500594,1767675040455,"fUST",-3265.94,0.00013698,2,"2026-01-06T04:50:40.455",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500595,1767675040465,"fUST",-3265.94,0.00013698,2,"2026-01-06T04:50:40.465",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500598,1767675040476,"fUST",-3265.94,0.00013698,2,"2026-01-06T04:50:40.476",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500600,1767675040487,"fUST",-3265.94,0.00013698,2,"2026-01-06T04:50:40.487",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500602,1767675040497,"fUST",-3265.94,0.00013698,2,"2026-01-06T04:50:40.497",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500604,1767675040510,"fUST",-3265.94,0.00013698,2,"2026-01-06T04:50:40.510",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500606,1767675040520,"fUST",-3266.14589799,0.00013698,2,"2026-01-06T04:50:40.520",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500608,1767675040531,"fUST",-664.2,0.00013698,2,"2026-01-06T04:50:40.531",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500610,1767675040541,"fUST",-664.2,0.00013698,2,"2026-01-06T04:50:40.541",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500613,1767675040552,"fUST",-664.2,0.00013698,2,"2026-01-06T04:50:40.552",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500615,1767675040563,"fUST",-664.2,0.00013698,2,"2026-01-06T04:50:40.563",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500617,1767675040574,"fUST",-664.2,0.00013698,2,"2026-01-06T04:50:40.574",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500619,1767675040585,"fUST",-664.2,0.00013698,2,"2026-01-06T04:50:40.585",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500621,1767675040595,"fUST",-664.2,0.00013698,2,"2026-01-06T04:50:40.595",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500623,1767675040607,"fUST",-664.2,0.00013698,2,"2026-01-06T04:50:40.607",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500625,1767675040619,"fUST",-664.2,0.00013698,2,"2026-01-06T04:50:40.619",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500628,1767675040630,"fUST",-664.2,0.00013698,2,"2026-01-06T04:50:40.630",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500630,1767675040640,"fUST",-664.2,0.00013698,2,"2026-01-06T04:50:40.640",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500632,1767675040651,"fUST",-664.2,0.00013698,2,"2026-01-06T04:50:40.651",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500634,1767675040663,"fUST",-664.2,0.00013698,2,"2026-01-06T04:50:40.663",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500636,1767675040674,"fUST",-664.2,0.00013698,2,"2026-01-06T04:50:40.674",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500638,1767675040685,"fUST",-664.2,0.00013698,2,"2026-01-06T04:50:40.685",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500641,1767675040697,"fUST",-664.2,0.00013698,2,"2026-01-06T04:50:40.697",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500643,1767675040706,"fUST",-664.2,0.00013698,2,"2026-01-06T04:50:40.706",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500645,1767675040716,"fUST",-664.2,0.00013698,2,"2026-01-06T04:50:40.716",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500663,1767675040881,"fUST",-664.2,0.00013698,2,"2026-01-06T04:50:40.881",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500665,1767675040894,"fUST",-664.2,0.00013698,2,"2026-01-06T04:50:40.894",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500667,1767675040904,"fUST",-500.0,0.00013698,2,"2026-01-06T04:50:40.904",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500669,1767675040913,"fUST",-664.2,0.00013698,2,"2026-01-06T04:50:40.913",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500671,1767675040922,"fUST",-500.0,0.00013698,2,"2026-01-06T04:50:40.922",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500673,1767675040931,"fUST",-664.2,0.00013698,2,"2026-01-06T04:50:40.931",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500675,1767675040941,"fUST",-500.0,0.00013698,2,"2026-01-06T04:50:40.941",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500677,1767675040949,"fUST",-500.0,0.00013698,2,"2026-01-06T04:50:40.949",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500679,1767675040958,"fUST",-664.2,0.00013698,2,"2026-01-06T04:50:40.958",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500681,1767675040968,"fUST",-664.34864366,0.00013698,2,"2026-01-06T04:50:40.968",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500683,1767675040977,"fUST",-500.0,0.00013698,2,"2026-01-06T04:50:40.977",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500685,1767675040986,"fUST",-500.0,0.00013698,2,"2026-01-06T04:50:40.986",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500687,1767675040995,"fUST",-500.0,0.00013698,2,"2026-01-06T04:50:40.995",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500689,1767675041004,"fUST",-500.0,0.00013698,2,"2026-01-06T04:50:41.004",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500691,1767675041013,"fUST",-500.0,0.00013698,2,"2026-01-06T04:50:41.013",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500692,1767675041022,"fUST",-500.0,0.00013698,2,"2026-01-06T04:50:41.022",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500694,1767675041031,"fUST",-500.0,0.00013698,2,"2026-01-06T04:50:41.031",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500695,1767675041041,"fUST",-500.0,0.00013698,2,"2026-01-06T04:50:41.041",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500696,1767675041050,"fUST",-560.87931796,0.00013698,2,"2026-01-06T04:50:41.050",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500697,1767675041059,"fUST",-513.29487857,0.00013698,2,"2026-01-06T04:50:41.059",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500698,1767675041068,"fUST",-500.0,0.00013698,2,"2026-01-06T04:50:41.068",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500699,1767675041078,"fUST",-2068.09,0.00013698,2,"2026-01-06T04:50:41.078",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500700,1767675041087,"fUST",-2068.09,0.00013698,2,"2026-01-06T04:50:41.087",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500701,1767675041096,"fUST",-2068.09,0.00013698,2,"2026-01-06T04:50:41.096",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500702,1767675041106,"fUST",-2068.09,0.00013698,2,"2026-01-06T04:50:41.106",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500703,1767675041115,"fUST",-2068.09,0.00013698,2,"2026-01-06T04:50:41.115",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500704,1767675041125,"fUST",-2068.09,0.00013698,2,"2026-01-06T04:50:41.125",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500705,1767675041134,"fUST",-2068.09,0.00013698,2,"2026-01-06T04:50:41.134",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500706,1767675041144,"fUST",-2068.09,0.00013698,2,"2026-01-06T04:50:41.144",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500707,1767675041153,"fUST",-2068.09,0.00013698,2,"2026-01-06T04:50:41.153",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500708,1767675041162,"fUST",-2068.09,0.00013698,2,"2026-01-06T04:50:41.162",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500709,1767675041171,"fUST",-2068.09,0.00013698,2,"2026-01-06T04:50:41.171",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500710,1767675041180,"fUST",-2068.09,0.00013698,2,"2026-01-06T04:50:41.180",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500711,1767675041189,"fUST",-2068.09,0.00013698,2,"2026-01-06T04:50:41.189",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500712,1767675041199,"fUST",-2068.09,0.00013698,2,"2026-01-06T04:50:41.199",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500713,1767675041208,"fUST",-2068.09,0.00013698,2,"2026-01-06T04:50:41.208",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500714,1767675041217,"fUST",-2068.09,0.00013698,2,"2026-01-06T04:50:41.217",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500715,1767675041226,"fUST",-2068.09,0.00013698,2,"2026-01-06T04:50:41.226",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500716,1767675041235,"fUST",-2068.09,0.00013698,2,"2026-01-06T04:50:41.235",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500717,1767675041245,"fUST",-2068.09,0.00013698,2,"2026-01-06T04:50:41.245",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500718,1767675041255,"fUST",-2068.09,0.00013698,2,"2026-01-06T04:50:41.255",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500719,1767675041263,"fUST",-2068.09,0.00013698,2,"2026-01-06T04:50:41.263",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500720,1767675041273,"fUST",-2068.09,0.00013698,2,"2026-01-06T04:50:41.273",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500721,1767675041283,"fUST",-2068.09,0.00013698,2,"2026-01-06T04:50:41.283",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500722,1767675041292,"fUST",-2068.16620781,0.00013698,2,"2026-01-06T04:50:41.292",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500723,1767675041301,"fUST",-500.0,0.00013698,2,"2026-01-06T04:50:41.301",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500725,1767675041311,"fUST",-500.0,0.00013698,2,"2026-01-06T04:50:41.311",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500727,1767675041320,"fUST",-500.0,0.00013698,2,"2026-01-06T04:50:41.320",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500729,1767675041329,"fUST",-500.0,0.00013698,2,"2026-01-06T04:50:41.329",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500731,1767675041338,"fUST",-500.0,0.00013698,2,"2026-01-06T04:50:41.338",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500733,1767675041348,"fUST",-500.0,0.00013698,2,"2026-01-06T04:50:41.348",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500735,1767675041358,"fUST",-256.08,0.00013698,2,"2026-01-06T04:50:41.358",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500737,1767675041370,"fUST",-500.0,0.00013699,2,"2026-01-06T04:50:41.370",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500739,1767675041379,"fUST",-500.0,0.00013699,2,"2026-01-06T04:50:41.379",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500741,1767675041388,"fUST",-500.0,0.00013699,2,"2026-01-06T04:50:41.388",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500743,1767675041398,"fUST",-500.0,0.00013699,2,"2026-01-06T04:50:41.398",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500745,1767675041409,"fUST",-500.0,0.00013699,2,"2026-01-06T04:50:41.409",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500747,1767675041419,"fUST",-184.59334166,0.00013699,2,"2026-01-06T04:50:41.419",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500749,1767675041429,"fUST",-491.42200278,0.00013699,2,"2026-01-06T04:50:41.429",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500751,1767675041439,"fUST",-500.0,0.00013699,2,"2026-01-06T04:50:41.439",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500753,1767675041449,"fUST",-500.0,0.00013699,2,"2026-01-06T04:50:41.449",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500755,1767675041458,"fUST",-500.0,0.00013699,2,"2026-01-06T04:50:41.458",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500757,1767675041467,"fUST",-500.0,0.00013699,2,"2026-01-06T04:50:41.467",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500759,1767675041476,"fUST",-500.0,0.00013699,2,"2026-01-06T04:50:41.476",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500762,1767675041486,"fUST",-501.59205968,0.00013699,2,"2026-01-06T04:50:41.486",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500763,1767675041496,"fUST",-500.0,0.00013699,2,"2026-01-06T04:50:41.496",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500765,1767675041505,"fUST",-500.0,0.00013699,2,"2026-01-06T04:50:41.505",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500767,1767675041514,"fUST",-500.0,0.00013699,2,"2026-01-06T04:50:41.514",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500769,1767675041524,"fUST",-500.0,0.00013699,2,"2026-01-06T04:50:41.524",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500771,1767675041533,"fUST",-500.0,0.00013699,2,"2026-01-06T04:50:41.533",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500773,1767675041543,"fUST",-500.0,0.00013699,2,"2026-01-06T04:50:41.543",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500775,1767675041553,"fUST",-500.0,0.00013699,2,"2026-01-06T04:50:41.553",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500777,1767675041562,"fUST",-285.97539758,0.00013699,2,"2026-01-06T04:50:41.562",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500779,1767675041572,"fUST",-501.52353401,0.00013699,2,"2026-01-06T04:50:41.572",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500781,1767675041582,"fUST",-500.0,0.00013699,2,"2026-01-06T04:50:41.582",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500783,1767675041591,"fUST",-500.0,0.00013699,2,"2026-01-06T04:50:41.591",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500785,1767675041600,"fUST",-500.0,0.00013699,2,"2026-01-06T04:50:41.600",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500787,1767675041610,"fUST",-500.0,0.00013699,2,"2026-01-06T04:50:41.610",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500789,1767675041619,"fUST",-501.85764264,0.00013699,2,"2026-01-06T04:50:41.619",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500791,1767675041628,"fUST",-418.16525297,0.00013699,2,"2026-01-06T04:50:41.628",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500793,1767675041638,"fUST",-500.0,0.00013699,2,"2026-01-06T04:50:41.638",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500795,1767675041647,"fUST",-577.71993543,0.00013699,2,"2026-01-06T04:50:41.647",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500796,1767675041655,"fUST",-500.0,0.00013699,2,"2026-01-06T04:50:41.655",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500799,1767675041665,"fUST",-500.0,0.00013699,2,"2026-01-06T04:50:41.665",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500801,1767675041674,"fUST",-500.0,0.00013699,2,"2026-01-06T04:50:41.674",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500803,1767675041686,"fUST",-500.0,0.00013699,2,"2026-01-06T04:50:41.686",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500805,1767675041697,"fUST",-500.0,0.00013756,2,"2026-01-06T04:50:41.697",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500807,1767675041706,"fUST",-500.0,0.00013756,2,"2026-01-06T04:50:41.706",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500809,1767675041715,"fUST",-243.3328023,0.00013756,2,"2026-01-06T04:50:41.715",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500811,1767675041724,"fUST",-500.0,0.00013756,2,"2026-01-06T04:50:41.724",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500813,1767675041733,"fUST",-153.10783678,0.00013756,2,"2026-01-06T04:50:41.733",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500815,1767675041743,"fUST",-156.80485836,0.00013756,2,"2026-01-06T04:50:41.743",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500817,1767675041752,"fUST",-154.03586932,0.00013756,2,"2026-01-06T04:50:41.752",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500819,1767675041761,"fUST",-500.0,0.00013756,2,"2026-01-06T04:50:41.761",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500821,1767675041770,"fUST",-1000.0,0.00013821,2,"2026-01-06T04:50:41.770",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500823,1767675041779,"fUST",-1000.0,0.00013821,2,"2026-01-06T04:50:41.779",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500825,1767675041789,"fUST",-1000.0,0.00013821,2,"2026-01-06T04:50:41.789",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500827,1767675041798,"fUST",-1000.0,0.00013821,2,"2026-01-06T04:50:41.798",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500829,1767675041807,"fUST",-1000.0,0.00013821,2,"2026-01-06T04:50:41.807",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500831,1767675041816,"fUST",-1000.0,0.00013821,2,"2026-01-06T04:50:41.816",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500833,1767675041826,"fUST",-1000.0,0.00013821,2,"2026-01-06T04:50:41.826",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500835,1767675041836,"fUST",-1000.0,0.00013821,2,"2026-01-06T04:50:41.836",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500837,1767675041845,"fUST",-5000.0,0.0001386,2,"2026-01-06T04:50:41.845",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500839,1767675041854,"fUST",-500.86684083,0.00013893,2,"2026-01-06T04:50:41.854",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500840,1767675041863,"fUST",-500.0,0.00013893,2,"2026-01-06T04:50:41.863",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500842,1767675041873,"fUST",-500.0,0.00013893,2,"2026-01-06T04:50:41.873",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500845,1767675041883,"fUST",-500.0,0.00013893,2,"2026-01-06T04:50:41.883",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500847,1767675041893,"fUST",-279.15,0.00013916,2,"2026-01-06T04:50:41.893",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500848,1767675041903,"fUST",-319.24817726,0.00013932,2,"2026-01-06T04:50:41.903",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500850,1767675041912,"fUST",-500.0,0.00014,2,"2026-01-06T04:50:41.912",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500852,1767675041921,"fUST",-720.0,0.00014016,2,"2026-01-06T04:50:41.921",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500854,1767675041931,"fUST",-500.0,0.0001403,2,"2026-01-06T04:50:41.931",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500856,1767675041940,"fUST",-500.0,0.0001403,2,"2026-01-06T04:50:41.940",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500858,1767675041949,"fUST",-500.0,0.0001403,2,"2026-01-06T04:50:41.949",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500860,1767675041958,"fUST",-165.36125595,0.00014167,2,"2026-01-06T04:50:41.958",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500862,1767675041967,"fUST",-500.0,0.00014167,2,"2026-01-06T04:50:41.967",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500864,1767675041976,"fUST",-255.70539229,0.00014167,2,"2026-01-06T04:50:41.976",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500866,1767675041985,"fUST",-153.84819516,0.00014167,2,"2026-01-06T04:50:41.985",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500868,1767675041995,"fUST",-500.0,0.00014167,2,"2026-01-06T04:50:41.995",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500870,1767675042004,"fUST",-600.0,0.00014221,2,"2026-01-06T04:50:42.004",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500872,1767675042013,"fUST",-909.51288327,0.00014247,2,"2026-01-06T04:50:42.013",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500873,1767675042022,"fUST",-1000.0,0.00014247,2,"2026-01-06T04:50:42.022",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500875,1767675042032,"fUST",-1000.0,0.00014247,2,"2026-01-06T04:50:42.032",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500877,1767675042042,"fUST",-636.19652258,0.00014247,2,"2026-01-06T04:50:42.042",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500879,1767675042051,"fUST",-1000.0,0.00014247,2,"2026-01-06T04:50:42.051",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500881,1767675042060,"fUST",-1000.0,0.00014247,2,"2026-01-06T04:50:42.060",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500883,1767675042069,"fUST",-1011.61353792,0.00014247,2,"2026-01-06T04:50:42.069",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500885,1767675042079,"fUST",-804.92823426,0.00014247,2,"2026-01-06T04:50:42.079",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500887,1767675042088,"fUST",-1000.0,0.00014247,2,"2026-01-06T04:50:42.088",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500889,1767675042098,"fUST",-973.47459044,0.00014247,2,"2026-01-06T04:50:42.098",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500891,1767675042107,"fUST",-1000.0,0.00014247,2,"2026-01-06T04:50:42.107",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500893,1767675042116,"fUST",-1000.0,0.00014247,2,"2026-01-06T04:50:42.116",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500895,1767675042126,"fUST",-1000.0,0.00014247,2,"2026-01-06T04:50:42.126",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500897,1767675042135,"fUST",-1000.0,0.00014247,2,"2026-01-06T04:50:42.135",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500899,1767675042144,"fUST",-1057.81149172,0.00014247,2,"2026-01-06T04:50:42.144",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500901,1767675042153,"fUST",-1000.0,0.00014247,2,"2026-01-06T04:50:42.153",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500903,1767675042164,"fUST",-1000.0,0.00014247,2,"2026-01-06T04:50:42.164",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500905,1767675042174,"fUST",-1000.0,0.00014247,2,"2026-01-06T04:50:42.174",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500907,1767675042183,"fUST",-200.0,0.00014264,2,"2026-01-06T04:50:42.183",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500909,1767675042191,"fUST",-1092.31123047,0.00014265,2,"2026-01-06T04:50:42.191",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500911,1767675042201,"fUST",-151.0,0.00014265,2,"2026-01-06T04:50:42.201",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500913,1767675042210,"fUST",-30000.0,0.00014265,2,"2026-01-06T04:50:42.210",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500915,1767675042220,"fUST",-496.47127165,0.00014265,2,"2026-01-06T04:50:42.220",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500917,1767675042229,"fUST",-151.0,0.00014265,2,"2026-01-06T04:50:42.229",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500919,1767675042238,"fUST",-250.0,0.00014265,2,"2026-01-06T04:50:42.238",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500921,1767675042247,"fUST",-151.0,0.00014265,2,"2026-01-06T04:50:42.247",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500923,1767675042256,"fUST",-250.0,0.00014265,2,"2026-01-06T04:50:42.256",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500925,1767675042265,"fUST",-151.0,0.00014265,2,"2026-01-06T04:50:42.265",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500927,1767675042274,"fUST",-500.0,0.00014265,2,"2026-01-06T04:50:42.274",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500929,1767675042283,"fUST",-250.0,0.00014265,2,"2026-01-06T04:50:42.283",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500931,1767675042293,"fUST",-151.0,0.00014265,2,"2026-01-06T04:50:42.293",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500933,1767675042302,"fUST",-500.0,0.00014265,2,"2026-01-06T04:50:42.302",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500935,1767675042311,"fUST",-250.0,0.00014265,2,"2026-01-06T04:50:42.311",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500937,1767675042320,"fUST",-151.0,0.00014265,2,"2026-01-06T04:50:42.320",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500939,1767675042329,"fUST",-500.0,0.00014265,2,"2026-01-06T04:50:42.329",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500941,1767675042339,"fUST",-250.0,0.00014265,2,"2026-01-06T04:50:42.339",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500942,1767675042348,"fUST",-299.09793067,0.00014265,2,"2026-01-06T04:50:42.348",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500945,1767675042358,"fUST",-500.0,0.00014265,2,"2026-01-06T04:50:42.358",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500946,1767675042370,"fUST",-250.0,0.00014265,2,"2026-01-06T04:50:42.370",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500949,1767675042380,"fUST",-500.0,0.00014265,2,"2026-01-06T04:50:42.380",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500950,1767675042390,"fUST",-250.0,0.00014265,2,"2026-01-06T04:50:42.390",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500953,1767675042402,"fUST",-500.0,0.00014265,2,"2026-01-06T04:50:42.402",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500954,1767675042412,"fUST",-255.24985543,0.00014265,2,"2026-01-06T04:50:42.412",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500956,1767675042421,"fUST",-500.0,0.00014265,2,"2026-01-06T04:50:42.421",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500958,1767675042431,"fUST",-500.0,0.00014265,2,"2026-01-06T04:50:42.431",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500960,1767675042441,"fUST",-153.4156913,0.00014265,2,"2026-01-06T04:50:42.441",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500962,1767675042450,"fUST",-500.0,0.00014265,2,"2026-01-06T04:50:42.450",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500964,1767675042459,"fUST",-151.0,0.00014265,2,"2026-01-06T04:50:42.459",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500966,1767675042469,"fUST",-500.0,0.00014265,2,"2026-01-06T04:50:42.469",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500968,1767675042479,"fUST",-500.0,0.00014265,2,"2026-01-06T04:50:42.479",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500970,1767675042488,"fUST",-500.0,0.00014265,2,"2026-01-06T04:50:42.488",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500972,1767675042498,"fUST",-2398.4119403,0.00014265,2,"2026-01-06T04:50:42.498",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500974,1767675042507,"fUST",-500.0,0.00014265,2,"2026-01-06T04:50:42.507",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500976,1767675042516,"fUST",-286.0795197,0.00014265,2,"2026-01-06T04:50:42.516",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500978,1767675042526,"fUST",-500.0,0.00014265,2,"2026-01-06T04:50:42.526",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500980,1767675042535,"fUST",-269.31055693,0.00014265,2,"2026-01-06T04:50:42.535",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500982,1767675042544,"fUST",-2030.296672,0.00014265,2,"2026-01-06T04:50:42.544",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500984,1767675042554,"fUST",-376.0498566,0.00014274,2,"2026-01-06T04:50:42.554",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500986,1767675042564,"fUST",-2481.55036914,0.00014297,2,"2026-01-06T04:50:42.564",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500988,1767675042574,"fUST",-404.22403567,0.00014304,2,"2026-01-06T04:50:42.574",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500990,1767675042583,"fUST",-200.4693319,0.00014304,2,"2026-01-06T04:50:42.583",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500992,1767675042592,"fUST",-500.0,0.00014304,2,"2026-01-06T04:50:42.592",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500994,1767675042601,"fUST",-2105.41764886,0.0001432,2,"2026-01-06T04:50:42.601",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500996,1767675042610,"fUST",-1500.0,0.00014368,2,"2026-01-06T04:50:42.610",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400500998,1767675042619,"fUST",-1500.0,0.00014368,2,"2026-01-06T04:50:42.619",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501000,1767675042630,"fUST",-1500.0,0.00014368,2,"2026-01-06T04:50:42.630",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501002,1767675042639,"fUST",-1500.0,0.00014368,2,"2026-01-06T04:50:42.639",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501004,1767675042648,"fUST",-1179.86301717,0.00014368,2,"2026-01-06T04:50:42.648",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501006,1767675042657,"fUST",-1500.0,0.00014368,2,"2026-01-06T04:50:42.657",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501008,1767675042666,"fUST",-1500.0,0.00014368,2,"2026-01-06T04:50:42.666",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501010,1767675042675,"fUST",-1500.0,0.00014368,2,"2026-01-06T04:50:42.675",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501012,1767675042684,"fUST",-2183.31810187,0.00014375,2,"2026-01-06T04:50:42.684",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501014,1767675042693,"fUST",-386.4313607,0.00014384,2,"2026-01-06T04:50:42.693",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501016,1767675042702,"fUST",-376.8200359,0.00014384,2,"2026-01-06T04:50:42.702",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501018,1767675042711,"fUST",-376.8200359,0.00014384,2,"2026-01-06T04:50:42.711",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501020,1767675042720,"fUST",-376.8200359,0.00014384,2,"2026-01-06T04:50:42.720",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501022,1767675042729,"fUST",-250.0,0.00014441,2,"2026-01-06T04:50:42.729",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501023,1767675042739,"fUST",-500.0,0.00014441,2,"2026-01-06T04:50:42.739",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501025,1767675042747,"fUST",-809.10022948,0.00014451,2,"2026-01-06T04:50:42.747",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501027,1767675042757,"fUST",-3233.164517,0.00014451,2,"2026-01-06T04:50:42.757",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501029,1767675042766,"fUST",-160.0,0.00014499,3,"2026-01-06T04:50:42.766",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501031,1767675042774,"fUST",-500.0,0.00014578,2,"2026-01-06T04:50:42.774",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501033,1767675042783,"fUST",-200.0,0.0001458,2,"2026-01-06T04:50:42.783",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501035,1767675042792,"fUST",-67280.615199,0.00014581,2,"2026-01-06T04:50:42.792",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501037,1767675042802,"fUST",-2083.0,0.00014693,2,"2026-01-06T04:50:42.802",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501039,1767675042811,"fUST",-500.0,0.00014715,2,"2026-01-06T04:50:42.811",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501041,1767675042820,"fUST",-212.54773642,0.00014735,2,"2026-01-06T04:50:42.820",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501043,1767675042830,"fUST",-1000.0,0.00014736,2,"2026-01-06T04:50:42.830",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501045,1767675042839,"fUST",-1000.0,0.00014736,2,"2026-01-06T04:50:42.839",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501047,1767675042848,"fUST",-1000.0,0.00014736,2,"2026-01-06T04:50:42.848",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501049,1767675042857,"fUST",-1000.0,0.00014736,2,"2026-01-06T04:50:42.857",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501051,1767675042867,"fUST",-1000.0,0.00014736,2,"2026-01-06T04:50:42.867",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501053,1767675042877,"fUST",-1000.0,0.00014736,2,"2026-01-06T04:50:42.877",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501055,1767675042886,"fUST",-1000.0,0.00014736,2,"2026-01-06T04:50:42.886",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501057,1767675042895,"fUST",-1000.0,0.00014736,2,"2026-01-06T04:50:42.895",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501059,1767675042904,"fUST",-1000.0,0.00014736,2,"2026-01-06T04:50:42.904",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501061,1767675042913,"fUST",-1000.0,0.00014736,2,"2026-01-06T04:50:42.913",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501063,1767675042922,"fUST",-1000.0,0.00014736,2,"2026-01-06T04:50:42.922",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501065,1767675042930,"fUST",-1000.0,0.00014736,2,"2026-01-06T04:50:42.930",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501067,1767675042940,"fUST",-1000.0,0.00014736,2,"2026-01-06T04:50:42.940",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501069,1767675042949,"fUST",-1000.0,0.00014736,2,"2026-01-06T04:50:42.949",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501071,1767675042958,"fUST",-1000.0,0.00014736,2,"2026-01-06T04:50:42.958",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501073,1767675042967,"fUST",-1000.0,0.00014736,2,"2026-01-06T04:50:42.967",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501075,1767675042976,"fUST",-1000.0,0.00014736,2,"2026-01-06T04:50:42.976",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501077,1767675042985,"fUST",-574.71139925,0.00014736,2,"2026-01-06T04:50:42.985",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501079,1767675042994,"fUST",-167.90581026,0.00014736,2,"2026-01-06T04:50:42.994",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501081,1767675043003,"fUST",-156.236454,0.00014736,2,"2026-01-06T04:50:43.003",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501083,1767675043013,"fUST",-151.0,0.00014736,2,"2026-01-06T04:50:43.013",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501085,1767675043022,"fUST",-151.0,0.00014736,2,"2026-01-06T04:50:43.022",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501087,1767675043031,"fUST",-151.0,0.00014736,2,"2026-01-06T04:50:43.031",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501089,1767675043039,"fUST",-219.7923526,0.00014736,2,"2026-01-06T04:50:43.039",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501091,1767675043049,"fUST",-151.0,0.00014736,2,"2026-01-06T04:50:43.049",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501093,1767675043059,"fUST",-151.0,0.00014736,2,"2026-01-06T04:50:43.059",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501095,1767675043068,"fUST",-151.0,0.00014736,2,"2026-01-06T04:50:43.068",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501097,1767675043077,"fUST",-50141.24815705,0.00014736,2,"2026-01-06T04:50:43.077",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501099,1767675043086,"fUST",-900.0,0.00014768,2,"2026-01-06T04:50:43.086",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501101,1767675043095,"fUST",-1500.0,0.00014795,2,"2026-01-06T04:50:43.095",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501103,1767675043104,"fUST",-1500.0,0.00014795,2,"2026-01-06T04:50:43.104",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501105,1767675043113,"fUST",-1044.59336019,0.00014795,2,"2026-01-06T04:50:43.113",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501107,1767675043122,"fUST",-1083.90657441,0.00014795,2,"2026-01-06T04:50:43.122",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501109,1767675043132,"fUST",-1500.0,0.00014795,2,"2026-01-06T04:50:43.132",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501111,1767675043141,"fUST",-1500.0,0.00014795,2,"2026-01-06T04:50:43.141",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501113,1767675043150,"fUST",-642.90527904,0.00014795,2,"2026-01-06T04:50:43.150",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501114,1767675043159,"fUST",-1500.0,0.00014795,2,"2026-01-06T04:50:43.159",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501116,1767675043169,"fUST",-1507.97195792,0.00014795,2,"2026-01-06T04:50:43.169",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501119,1767675043178,"fUST",-1500.0,0.00014795,2,"2026-01-06T04:50:43.178",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501121,1767675043188,"fUST",-1500.0,0.00014795,2,"2026-01-06T04:50:43.188",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501122,1767675043197,"fUST",-1500.0,0.00014795,2,"2026-01-06T04:50:43.197",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501125,1767675043207,"fUST",-31110.0,0.00014813,2,"2026-01-06T04:50:43.207",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501128,1767675043216,"fUST",-2125.94834749,0.00014813,2,"2026-01-06T04:50:43.216",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501130,1767675043225,"fUST",-10000.0,0.00014816,2,"2026-01-06T04:50:43.225",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501132,1767675043235,"fUST",-500.0,0.00014852,2,"2026-01-06T04:50:43.235",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501135,1767675043243,"fUST",-160.0,0.00014899,4,"2026-01-06T04:50:43.243",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501138,1767675043253,"fUST",-151.0,0.00014905,2,"2026-01-06T04:50:43.253",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501141,1767675043262,"fUST",-269.211237,0.00014905,2,"2026-01-06T04:50:43.262",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501144,1767675043271,"fUST",-151.0,0.00014905,2,"2026-01-06T04:50:43.271",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501148,1767675043280,"fUST",-151.0,0.00014905,2,"2026-01-06T04:50:43.280",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501151,1767675043289,"fUST",-917.483929,0.00014905,2,"2026-01-06T04:50:43.289",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501153,1767675043299,"fUST",-917.483929,0.00014905,2,"2026-01-06T04:50:43.299",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501156,1767675043307,"fUST",-917.483929,0.00014905,2,"2026-01-06T04:50:43.307",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501159,1767675043316,"fUST",-917.483929,0.00014905,2,"2026-01-06T04:50:43.316",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501162,1767675043325,"fUST",-181.282421,0.00014916,2,"2026-01-06T04:50:43.325",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501165,1767675043334,"fUST",-181.282421,0.00014916,2,"2026-01-06T04:50:43.334",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501169,1767675043349,"fUST",-181.282421,0.00014916,2,"2026-01-06T04:50:43.349",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501171,1767675043364,"fUST",-181.282421,0.00014916,2,"2026-01-06T04:50:43.364",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501173,1767675043373,"fUST",-2000.0,0.00014916,2,"2026-01-06T04:50:43.373",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501175,1767675043382,"fUST",-2000.0,0.00014916,2,"2026-01-06T04:50:43.382",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501177,1767675043392,"fUST",-2000.0,0.00014916,2,"2026-01-06T04:50:43.392",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501179,1767675043402,"fUST",-2000.0,0.00014916,2,"2026-01-06T04:50:43.402",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501181,1767675043411,"fUST",-361.15798132,0.00014916,2,"2026-01-06T04:50:43.411",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501183,1767675043420,"fUST",-2000.0,0.00014916,2,"2026-01-06T04:50:43.420",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501185,1767675043432,"fUST",-2000.0,0.00014916,2,"2026-01-06T04:50:43.432",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501187,1767675043442,"fUST",-11514.19562317,0.00014928,2,"2026-01-06T04:50:43.442",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501190,1767675043451,"fUST",-3035.44499084,0.00014956,2,"2026-01-06T04:50:43.451",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501192,1767675043464,"fUST",-500.0,0.00014989,2,"2026-01-06T04:50:43.464",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501194,1767675043481,"fUST",-600.0,0.00015,5,"2026-01-06T04:50:43.481",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501196,1767675043491,"fUST",-1159.7728086,0.00015,2,"2026-01-06T04:50:43.491",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501197,1767675043500,"fUST",-500.0,0.00015,2,"2026-01-06T04:50:43.500",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501200,1767675043510,"fUST",-1000.0,0.00015,2,"2026-01-06T04:50:43.510",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501202,1767675043519,"fUST",-165870.3848377,0.0001501,2,"2026-01-06T04:50:43.519",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501204,1767675043530,"fUST",-336.0,0.00015028,2,"2026-01-06T04:50:43.530",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501206,1767675043539,"fUST",-152.0,0.00015028,2,"2026-01-06T04:50:43.539",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501208,1767675043549,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:43.549",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501210,1767675043558,"fUST",-152.0,0.00015028,2,"2026-01-06T04:50:43.558",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501212,1767675043568,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:43.568",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501214,1767675043579,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:43.579",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501216,1767675043588,"fUST",-166.0,0.00015028,2,"2026-01-06T04:50:43.588",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501218,1767675043598,"fUST",-152.0,0.00015028,2,"2026-01-06T04:50:43.598",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501220,1767675043608,"fUST",-152.0,0.00015028,2,"2026-01-06T04:50:43.608",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501222,1767675043618,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:43.618",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501224,1767675043627,"fUST",-163.0,0.00015028,2,"2026-01-06T04:50:43.627",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501226,1767675043637,"fUST",-166.0,0.00015028,2,"2026-01-06T04:50:43.637",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501228,1767675043646,"fUST",-152.0,0.00015028,2,"2026-01-06T04:50:43.646",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501230,1767675043656,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:43.656",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501232,1767675043665,"fUST",-166.0,0.00015028,2,"2026-01-06T04:50:43.665",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501234,1767675043674,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:43.674",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501236,1767675043683,"fUST",-203.94663828,0.00015028,2,"2026-01-06T04:50:43.683",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501238,1767675043694,"fUST",-336.0,0.00015028,2,"2026-01-06T04:50:43.694",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501240,1767675043703,"fUST",-152.0,0.00015028,2,"2026-01-06T04:50:43.703",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501242,1767675043712,"fUST",-152.0,0.00015028,2,"2026-01-06T04:50:43.712",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501244,1767675043723,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:43.723",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501246,1767675043732,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:43.732",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501248,1767675043741,"fUST",-336.0,0.00015028,2,"2026-01-06T04:50:43.741",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501250,1767675043751,"fUST",-152.0,0.00015028,2,"2026-01-06T04:50:43.751",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501252,1767675043761,"fUST",-152.0,0.00015028,2,"2026-01-06T04:50:43.761",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501254,1767675043770,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:43.770",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501256,1767675043779,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:43.779",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501258,1767675043788,"fUST",-166.0,0.00015028,2,"2026-01-06T04:50:43.788",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501260,1767675043799,"fUST",-336.0,0.00015028,2,"2026-01-06T04:50:43.799",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501262,1767675043808,"fUST",-300.09906801,0.00015028,2,"2026-01-06T04:50:43.808",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501264,1767675043817,"fUST",-152.0,0.00015028,2,"2026-01-06T04:50:43.817",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501266,1767675043827,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:43.827",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501268,1767675043836,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:43.836",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501270,1767675043845,"fUST",-166.0,0.00015028,2,"2026-01-06T04:50:43.845",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501272,1767675043854,"fUST",-336.0,0.00015028,2,"2026-01-06T04:50:43.854",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501274,1767675043864,"fUST",-152.0,0.00015028,2,"2026-01-06T04:50:43.864",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501289,1767675043990,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:43.990",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501291,1767675044000,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:44.000",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501293,1767675044009,"fUST",-336.0,0.00015028,2,"2026-01-06T04:50:44.009",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501295,1767675044020,"fUST",-152.0,0.00015028,2,"2026-01-06T04:50:44.020",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501297,1767675044029,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:44.029",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501299,1767675044039,"fUST",-166.0,0.00015028,2,"2026-01-06T04:50:44.039",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501301,1767675044049,"fUST",-336.0,0.00015028,2,"2026-01-06T04:50:44.049",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501303,1767675044059,"fUST",-152.0,0.00015028,2,"2026-01-06T04:50:44.059",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501305,1767675044069,"fUST",-166.0,0.00015028,2,"2026-01-06T04:50:44.069",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501307,1767675044079,"fUST",-336.0,0.00015028,2,"2026-01-06T04:50:44.079",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501309,1767675044088,"fUST",-152.0,0.00015028,2,"2026-01-06T04:50:44.088",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501311,1767675044097,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:44.097",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501313,1767675044107,"fUST",-172.0,0.00015028,2,"2026-01-06T04:50:44.107",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501315,1767675044116,"fUST",-336.0,0.00015028,2,"2026-01-06T04:50:44.116",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501317,1767675044125,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:44.125",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501319,1767675044135,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:44.135",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501321,1767675044144,"fUST",-336.0,0.00015028,2,"2026-01-06T04:50:44.144",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501323,1767675044154,"fUST",-152.0,0.00015028,2,"2026-01-06T04:50:44.154",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501325,1767675044164,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:44.164",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501327,1767675044174,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:44.174",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501329,1767675044183,"fUST",-336.0,0.00015028,2,"2026-01-06T04:50:44.183",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501331,1767675044193,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:44.193",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501333,1767675044202,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:44.202",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501335,1767675044212,"fUST",-152.0,0.00015028,2,"2026-01-06T04:50:44.212",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501337,1767675044221,"fUST",-336.0,0.00015028,2,"2026-01-06T04:50:44.221",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501339,1767675044231,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:44.231",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501341,1767675044240,"fUST",-152.0,0.00015028,2,"2026-01-06T04:50:44.240",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501343,1767675044249,"fUST",-336.0,0.00015028,2,"2026-01-06T04:50:44.249",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501345,1767675044259,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:44.259",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501347,1767675044269,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:44.269",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501349,1767675044278,"fUST",-152.0,0.00015028,2,"2026-01-06T04:50:44.278",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501351,1767675044288,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:44.288",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501353,1767675044297,"fUST",-336.0,0.00015028,2,"2026-01-06T04:50:44.297",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501356,1767675044306,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:44.306",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501358,1767675044318,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:44.318",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501359,1767675044329,"fUST",-152.0,0.00015028,2,"2026-01-06T04:50:44.329",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501361,1767675044338,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:44.338",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501363,1767675044347,"fUST",-336.0,0.00015028,2,"2026-01-06T04:50:44.347",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501365,1767675044356,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:44.356",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501367,1767675044369,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:44.369",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501369,1767675044379,"fUST",-152.0,0.00015028,2,"2026-01-06T04:50:44.379",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501371,1767675044388,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:44.388",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501373,1767675044398,"fUST",-336.0,0.00015028,2,"2026-01-06T04:50:44.398",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501375,1767675044409,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:44.409",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501378,1767675044418,"fUST",-152.0,0.00015028,2,"2026-01-06T04:50:44.418",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501380,1767675044429,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:44.429",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501381,1767675044438,"fUST",-336.0,0.00015028,2,"2026-01-06T04:50:44.438",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501383,1767675044447,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:44.447",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501385,1767675044457,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:44.457",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501387,1767675044466,"fUST",-152.0,0.00015028,2,"2026-01-06T04:50:44.466",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501389,1767675044476,"fUST",-336.0,0.00015028,2,"2026-01-06T04:50:44.476",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501391,1767675044485,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:44.485",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501393,1767675044495,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:44.495",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501395,1767675044505,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:44.505",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501397,1767675044515,"fUST",-266.60656086,0.00015028,2,"2026-01-06T04:50:44.515",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501399,1767675044524,"fUST",-336.0,0.00015028,2,"2026-01-06T04:50:44.524",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501401,1767675044534,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:44.534",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501403,1767675044545,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:44.545",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501405,1767675044555,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:44.555",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501408,1767675044565,"fUST",-336.0,0.00015028,2,"2026-01-06T04:50:44.565",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501410,1767675044575,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:44.575",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501411,1767675044584,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:44.584",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501413,1767675044593,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:44.593",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501415,1767675044603,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:44.603",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501417,1767675044612,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:44.612",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501419,1767675044621,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:44.621",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501421,1767675044630,"fUST",-336.0,0.00015028,2,"2026-01-06T04:50:44.630",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501423,1767675044642,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:44.642",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501425,1767675044660,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:44.660",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501427,1767675044676,"fUST",-336.0,0.00015028,2,"2026-01-06T04:50:44.676",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501429,1767675044685,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:44.685",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501431,1767675044694,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:44.694",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501433,1767675044703,"fUST",-336.0,0.00015028,2,"2026-01-06T04:50:44.703",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501435,1767675044712,"fUST",-187.9115595,0.00015028,2,"2026-01-06T04:50:44.712",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501437,1767675044721,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:44.721",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501439,1767675044729,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:44.729",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501441,1767675044739,"fUST",-336.0,0.00015028,2,"2026-01-06T04:50:44.739",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501443,1767675044748,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:44.748",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501445,1767675044758,"fUST",-336.0,0.00015028,2,"2026-01-06T04:50:44.758",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501447,1767675044768,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:44.768",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501449,1767675044777,"fUST",-336.0,0.00015028,2,"2026-01-06T04:50:44.777",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501452,1767675044787,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:44.787",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501454,1767675044797,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:44.797",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501455,1767675044806,"fUST",-336.0,0.00015028,2,"2026-01-06T04:50:44.806",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501458,1767675044815,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:44.815",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501459,1767675044825,"fUST",-336.0,0.00015028,2,"2026-01-06T04:50:44.825",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501461,1767675044834,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:44.834",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501463,1767675044844,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:44.844",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501465,1767675044853,"fUST",-336.0,0.00015028,2,"2026-01-06T04:50:44.853",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501467,1767675044862,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:44.862",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501469,1767675044871,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:44.871",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501471,1767675044880,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:44.880",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501473,1767675044890,"fUST",-384.35661619,0.00015028,2,"2026-01-06T04:50:44.890",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501475,1767675044899,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:44.899",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501477,1767675044908,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:44.908",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501479,1767675044917,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:44.917",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501481,1767675044926,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:44.926",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501483,1767675044935,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:44.935",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501486,1767675044944,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:44.944",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501488,1767675044952,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:44.952",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501490,1767675044962,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:44.962",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501492,1767675044971,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:44.971",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501494,1767675044981,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:44.981",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501496,1767675044990,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:44.990",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501498,1767675044999,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:44.999",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501500,1767675045008,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:45.008",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501502,1767675045017,"fUST",-152.47148101,0.00015028,2,"2026-01-06T04:50:45.017",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501504,1767675045029,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:45.029",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501506,1767675045037,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:45.037",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501508,1767675045047,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:45.047",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501510,1767675045056,"fUST",-347.0,0.00015028,2,"2026-01-06T04:50:45.056",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501512,1767675045065,"fUST",-497.38160388,0.00015028,2,"2026-01-06T04:50:45.065",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501514,1767675045074,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:45.074",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501516,1767675045083,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:45.083",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501518,1767675045092,"fUST",-151.0,0.00015028,2,"2026-01-06T04:50:45.092",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501520,1767675045102,"fUST",-502.878346,0.00015068,2,"2026-01-06T04:50:45.102",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501522,1767675045111,"fUST",-800.0,0.00015068,2,"2026-01-06T04:50:45.111",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501524,1767675045120,"fUST",-292.38,0.00015068,3,"2026-01-06T04:50:45.120",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501526,1767675045129,"fUST",-600.0,0.00015126,2,"2026-01-06T04:50:45.129",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501528,1767675045139,"fUST",-160.052,0.00015216,2,"2026-01-06T04:50:45.139",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501530,1767675045148,"fUST",-160.0,0.00015299,5,"2026-01-06T04:50:45.148",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501532,1767675045157,"fUST",-777.0,0.000153,2,"2026-01-06T04:50:45.157",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501534,1767675045166,"fUST",-1200.0,0.00015316,2,"2026-01-06T04:50:45.166",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501535,1767675045175,"fUST",-1011.34041447,0.00015342,2,"2026-01-06T04:50:45.175",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501537,1767675045185,"fUST",-1190.51130763,0.00015342,2,"2026-01-06T04:50:45.185",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501539,1767675045194,"fUST",-563.41663894,0.00015342,2,"2026-01-06T04:50:45.194",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501542,1767675045204,"fUST",-2000.0,0.00015342,2,"2026-01-06T04:50:45.204",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501544,1767675045214,"fUST",-1192.18736728,0.00015342,2,"2026-01-06T04:50:45.214",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501546,1767675045223,"fUST",-1033.7772006,0.00015342,2,"2026-01-06T04:50:45.223",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501547,1767675045232,"fUST",-2000.0,0.00015342,2,"2026-01-06T04:50:45.232",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501549,1767675045242,"fUST",-505.12105821,0.00015342,2,"2026-01-06T04:50:45.242",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501551,1767675045251,"fUST",-20446.28345287,0.00015361,2,"2026-01-06T04:50:45.251",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501553,1767675045260,"fUST",-864.0,0.00015418,2,"2026-01-06T04:50:45.260",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501555,1767675045269,"fUST",-628.0,0.00015432,2,"2026-01-06T04:50:45.269",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501557,1767675045278,"fUST",-2145.0,0.00015432,2,"2026-01-06T04:50:45.278",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501559,1767675045287,"fUST",-1365.0,0.00015432,2,"2026-01-06T04:50:45.287",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501561,1767675045296,"fUST",-917.483929,0.00015464,2,"2026-01-06T04:50:45.296",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501563,1767675045306,"fUST",-917.483929,0.00015464,2,"2026-01-06T04:50:45.306",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501564,1767675045315,"fUST",-917.483929,0.00015464,2,"2026-01-06T04:50:45.315",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501565,1767675045324,"fUST",-917.483929,0.00015464,2,"2026-01-06T04:50:45.324",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501566,1767675045333,"fUST",-181.282421,0.00015464,2,"2026-01-06T04:50:45.333",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501567,1767675045342,"fUST",-181.282421,0.00015464,2,"2026-01-06T04:50:45.342",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501568,1767675045352,"fUST",-181.282421,0.00015464,2,"2026-01-06T04:50:45.352",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501569,1767675045363,"fUST",-181.282421,0.00015464,2,"2026-01-06T04:50:45.363",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501570,1767675045373,"fUST",-2500.0,0.00015464,2,"2026-01-06T04:50:45.373",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501571,1767675045386,"fUST",-538.81751467,0.00015464,2,"2026-01-06T04:50:45.386",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501572,1767675045400,"fUST",-695.16828372,0.00015464,2,"2026-01-06T04:50:45.400",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501573,1767675045410,"fUST",-2500.0,0.00015464,2,"2026-01-06T04:50:45.410",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501574,1767675045419,"fUST",-2500.0,0.00015464,2,"2026-01-06T04:50:45.419",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501575,1767675045428,"fUST",-2500.0,0.00015464,2,"2026-01-06T04:50:45.428",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501576,1767675045438,"fUST",-274751.41838884,0.00015542,2,"2026-01-06T04:50:45.438",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501577,1767675045446,"fUST",-151.0,0.00015542,2,"2026-01-06T04:50:45.446",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501578,1767675045455,"fUST",-151.0,0.00015542,2,"2026-01-06T04:50:45.455",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501579,1767675045464,"fUST",-294.498012,0.00015542,2,"2026-01-06T04:50:45.464",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501580,1767675045473,"fUST",-917.483929,0.00015542,2,"2026-01-06T04:50:45.473",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501581,1767675045483,"fUST",-917.483929,0.00015542,2,"2026-01-06T04:50:45.483",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501582,1767675045491,"fUST",-917.483929,0.00015542,2,"2026-01-06T04:50:45.491",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501584,1767675045500,"fUST",-917.483929,0.00015542,2,"2026-01-06T04:50:45.500",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501586,1767675045512,"fUST",-181.282421,0.00015542,2,"2026-01-06T04:50:45.512",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501588,1767675045526,"fUST",-181.282421,0.00015542,2,"2026-01-06T04:50:45.526",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501590,1767675045535,"fUST",-181.282421,0.00015542,2,"2026-01-06T04:50:45.535",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501592,1767675045544,"fUST",-181.282421,0.00015542,2,"2026-01-06T04:50:45.544",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501594,1767675045553,"fUST",-151.0,0.00015542,2,"2026-01-06T04:50:45.553",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501596,1767675045563,"fUST",-151.0,0.00015542,2,"2026-01-06T04:50:45.563",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501598,1767675045572,"fUST",-217.715097,0.00015542,2,"2026-01-06T04:50:45.572",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501600,1767675045582,"fUST",-161.11030349,0.00015634,2,"2026-01-06T04:50:45.582",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501602,1767675045592,"fUST",-11022.29277644,0.00015669,2,"2026-01-06T04:50:45.592",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501604,1767675045602,"fUST",-376.8200359,0.00015671,2,"2026-01-06T04:50:45.602",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501606,1767675045612,"fUST",-160.0,0.00015699,6,"2026-01-06T04:50:45.612",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501608,1767675045621,"fUST",-1000.0,0.00015778,5,"2026-01-06T04:50:45.621",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501610,1767675045630,"fUST",-586.81663952,0.00015864,2,"2026-01-06T04:50:45.630",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501612,1767675045640,"fUST",-1006.10461326,0.0001589,2,"2026-01-06T04:50:45.640",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501614,1767675045649,"fUST",-2500.0,0.0001589,2,"2026-01-06T04:50:45.649",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501616,1767675045659,"fUST",-367.94705176,0.00015932,2,"2026-01-06T04:50:45.659",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501618,1767675045668,"fUST",-5000.0,0.00015939,2,"2026-01-06T04:50:45.668",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501620,1767675045677,"fUST",-3000.0,0.00016,2,"2026-01-06T04:50:45.677",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501622,1767675045687,"fUST",-590.49116911,0.00016,2,"2026-01-06T04:50:45.687",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501624,1767675045695,"fUST",-3000.0,0.0001601,2,"2026-01-06T04:50:45.695",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501626,1767675045704,"fUST",-447.29949885,0.00016012,2,"2026-01-06T04:50:45.704",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501628,1767675045714,"fUST",-1789.19799539,0.00016012,2,"2026-01-06T04:50:45.714",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501630,1767675045723,"fUST",-4021.66979415,0.00016012,2,"2026-01-06T04:50:45.723",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501632,1767675045733,"fUST",-643.71341241,0.00016012,2,"2026-01-06T04:50:45.733",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501634,1767675045742,"fUST",-2574.85364963,0.00016012,2,"2026-01-06T04:50:45.742",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501636,1767675045751,"fUST",-5787.62729095,0.00016012,2,"2026-01-06T04:50:45.751",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501638,1767675045759,"fUST",-921.85041725,0.00016012,2,"2026-01-06T04:50:45.759",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501640,1767675045769,"fUST",-989.99809689,0.00016012,2,"2026-01-06T04:50:45.769",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501642,1767675045778,"fUST",-3956.03239517,0.00016012,2,"2026-01-06T04:50:45.778",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501644,1767675045788,"fUST",-1990.05554086,0.00016012,2,"2026-01-06T04:50:45.788",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501646,1767675045797,"fUST",-524.85596201,0.00016012,2,"2026-01-06T04:50:45.797",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501648,1767675045807,"fUST",-380.83045081,0.00016012,2,"2026-01-06T04:50:45.807",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501650,1767675045816,"fUST",-1000.0,0.00016012,2,"2026-01-06T04:50:45.816",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501652,1767675045825,"fUST",-3000.0,0.0001602,2,"2026-01-06T04:50:45.825",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501654,1767675045834,"fUST",-376.8200359,0.00016027,2,"2026-01-06T04:50:45.834",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501656,1767675045843,"fUST",-376.8200359,0.00016027,2,"2026-01-06T04:50:45.843",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501658,1767675045852,"fUST",-376.8200359,0.00016027,2,"2026-01-06T04:50:45.852",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501660,1767675045862,"fUST",-3000.0,0.0001603,2,"2026-01-06T04:50:45.862",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501662,1767675045871,"fUST",-3000.0,0.0001604,2,"2026-01-06T04:50:45.871",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501664,1767675045880,"fUST",-5758.300242,0.0001605,2,"2026-01-06T04:50:45.880",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501666,1767675045890,"fUST",-160.0,0.00016099,7,"2026-01-06T04:50:45.890",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501668,1767675045899,"fUST",-250.38477157,0.00016131,2,"2026-01-06T04:50:45.899",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501670,1767675045908,"fUST",-801.09070688,0.00016164,2,"2026-01-06T04:50:45.908",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501672,1767675045917,"fUST",-170.73155875,0.00016322,16,"2026-01-06T04:50:45.917",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501674,1767675045926,"fUST",-3997.25998779,0.0001633,4,"2026-01-06T04:50:45.926",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501676,1767675045935,"fUST",-600.0,0.00016354,2,"2026-01-06T04:50:45.935",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501678,1767675045944,"fUST",-600.6566519,0.00016372,2,"2026-01-06T04:50:45.944",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501680,1767675045953,"fUST",-1639.96449792,0.00016396,2,"2026-01-06T04:50:45.953",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501682,1767675045962,"fUST",-500.0,0.00016438,2,"2026-01-06T04:50:45.962",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501684,1767675045972,"fUST",-500.0,0.00016438,2,"2026-01-06T04:50:45.972",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501686,1767675045980,"fUST",-500.0,0.00016438,2,"2026-01-06T04:50:45.980",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501688,1767675045991,"fUST",-500.0,0.00016438,2,"2026-01-06T04:50:45.991",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501690,1767675046000,"fUST",-600.0,0.00016438,2,"2026-01-06T04:50:46.000",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501692,1767675046009,"fUST",-500.0,0.00016438,2,"2026-01-06T04:50:46.009",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501694,1767675046019,"fUST",-500.0,0.00016438,2,"2026-01-06T04:50:46.019",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501696,1767675046028,"fUST",-594.0421836,0.00016438,2,"2026-01-06T04:50:46.028",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501698,1767675046036,"fUST",-500.0,0.00016438,2,"2026-01-06T04:50:46.036",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501700,1767675046045,"fUST",-500.0,0.00016438,2,"2026-01-06T04:50:46.045",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501702,1767675046054,"fUST",-500.0,0.00016438,2,"2026-01-06T04:50:46.054",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501704,1767675046064,"fUST",-500.0,0.00016438,2,"2026-01-06T04:50:46.064",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501706,1767675046073,"fUST",-500.0,0.00016438,2,"2026-01-06T04:50:46.073",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501708,1767675046083,"fUST",-500.0,0.00016438,2,"2026-01-06T04:50:46.083",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501710,1767675046092,"fUST",-500.0,0.00016438,2,"2026-01-06T04:50:46.092",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501712,1767675046102,"fUST",-500.0,0.00016438,2,"2026-01-06T04:50:46.102",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501714,1767675046112,"fUST",-500.0,0.00016438,2,"2026-01-06T04:50:46.112",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501716,1767675046122,"fUST",-500.0,0.00016438,2,"2026-01-06T04:50:46.122",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501718,1767675046131,"fUST",-500.0,0.00016438,2,"2026-01-06T04:50:46.131",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501720,1767675046140,"fUST",-500.0,0.00016438,2,"2026-01-06T04:50:46.140",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501722,1767675046150,"fUST",-548.92636599,0.00016438,2,"2026-01-06T04:50:46.150",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501724,1767675046159,"fUST",-500.0,0.00016438,2,"2026-01-06T04:50:46.159",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501726,1767675046168,"fUST",-500.0,0.00016438,2,"2026-01-06T04:50:46.168",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501728,1767675046177,"fUST",-500.0,0.00016438,2,"2026-01-06T04:50:46.177",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501730,1767675046187,"fUST",-500.0,0.00016438,2,"2026-01-06T04:50:46.187",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501732,1767675046197,"fUST",-500.0,0.00016438,2,"2026-01-06T04:50:46.197",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501734,1767675046206,"fUST",-500.0,0.00016438,2,"2026-01-06T04:50:46.206",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501736,1767675046215,"fUST",-500.0,0.00016438,2,"2026-01-06T04:50:46.215",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501738,1767675046224,"fUST",-500.0,0.00016438,2,"2026-01-06T04:50:46.224",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501740,1767675046234,"fUST",-500.0,0.00016438,2,"2026-01-06T04:50:46.234",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501742,1767675046243,"fUST",-3000.0,0.00016438,2,"2026-01-06T04:50:46.243",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501744,1767675046253,"fUST",-250.0861402,0.00016438,2,"2026-01-06T04:50:46.253",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501746,1767675046263,"fUST",-160.0,0.00016499,8,"2026-01-06T04:50:46.263",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501748,1767675046272,"fUST",-215.90131744,0.00016499,5,"2026-01-06T04:50:46.272",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501749,1767675046281,"fUST",-170.73155875,0.00016633,18,"2026-01-06T04:50:46.281",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501751,1767675046290,"fUST",-51292.75047954,0.00016731,2,"2026-01-06T04:50:46.290",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501767,1767675046437,"fUST",-4854.02705653,0.00016731,2,"2026-01-06T04:50:46.437",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501769,1767675046450,"fUST",-889.78,0.00016731,2,"2026-01-06T04:50:46.450",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501772,1767675046461,"fUST",-149561.71718189,0.00016731,2,"2026-01-06T04:50:46.461",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501829,1767675047004,"fUST",-5528.11283413,0.00016731,2,"2026-01-06T04:50:47.004",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501831,1767675047015,"fUST",-902.505,0.00016731,2,"2026-01-06T04:50:47.015",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501836,1767675047050,"fUST",-603.35084389,0.00014734,2,"2026-01-06T04:50:47.050",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501848,1767675047160,"fUST",-4396.64915611,0.00014734,2,"2026-01-06T04:50:47.160",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400501850,1767675047170,"fUST",-63252.0854817,0.00016731,2,"2026-01-06T04:50:47.170",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400502188,1767675539793,"fUST",155.0,3e-05,2,"2026-01-06T04:58:59.793",0.00036865000000000004,77.6,0.7259442834314004,728341892.3007805]
[400502223,1767676232137,"fUST",-465.89833563,0.00011714,2,"2026-01-06T05:10:32.137",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502225,1767676232149,"fUST",-119.10166437,0.00011714,2,"2026-01-06T05:10:32.149",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502227,1767676232158,"fUST",-272.2637745,0.00011717,2,"2026-01-06T05:10:32.158",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502229,1767676232168,"fUST",-168.054,0.00011899,2,"2026-01-06T05:10:32.168",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502230,1767676232177,"fUST",-2459.03434711,0.00012034,2,"2026-01-06T05:10:32.177",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502255,1767676238189,"fUST",-997540.96565289,0.00012034,2,"2026-01-06T05:10:38.189",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502257,1767676238199,"fUST",-151.0,0.000121,2,"2026-01-06T05:10:38.199",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502259,1767676238208,"fUST",-151.0,0.000121,2,"2026-01-06T05:10:38.208",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502261,1767676238218,"fUST",-151.0,0.000121,2,"2026-01-06T05:10:38.218",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502263,1767676238227,"fUST",-300.0,0.00012133,2,"2026-01-06T05:10:38.227",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502264,1767676238237,"fUST",-1200.0,0.00012133,2,"2026-01-06T05:10:38.237",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502267,1767676238246,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.246",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502268,1767676238256,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.256",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502270,1767676238265,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.265",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502272,1767676238274,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.274",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502274,1767676238284,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.284",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502276,1767676238293,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.293",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502278,1767676238302,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.302",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502280,1767676238311,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.311",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502282,1767676238321,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.321",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502284,1767676238329,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.329",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502286,1767676238339,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.339",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502288,1767676238348,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.348",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502290,1767676238357,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.357",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502292,1767676238366,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.366",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502294,1767676238375,"fUST",-158.50980014,0.00012134,2,"2026-01-06T05:10:38.375",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502296,1767676238384,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.384",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502298,1767676238393,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.393",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502300,1767676238402,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.402",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502302,1767676238412,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.412",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502304,1767676238421,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.421",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502306,1767676238430,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.430",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502308,1767676238440,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.440",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502310,1767676238449,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.449",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502312,1767676238458,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.458",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502314,1767676238469,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.469",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502316,1767676238477,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.477",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502318,1767676238486,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.486",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502320,1767676238496,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.496",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502322,1767676238504,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.504",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502324,1767676238513,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.513",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502326,1767676238522,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.522",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502327,1767676238531,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.531",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502329,1767676238541,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.541",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502331,1767676238550,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.550",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502333,1767676238560,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.560",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502335,1767676238568,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.568",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502337,1767676238577,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.577",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502339,1767676238586,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.586",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502341,1767676238595,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.595",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502343,1767676238604,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.604",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502345,1767676238614,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.614",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502347,1767676238623,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.623",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502349,1767676238631,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.631",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502351,1767676238640,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.640",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502353,1767676238650,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.650",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502355,1767676238664,"fUST",-390.50319117,0.00012134,2,"2026-01-06T05:10:38.664",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502357,1767676238679,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.679",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502359,1767676238688,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.688",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502361,1767676238697,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.697",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502363,1767676238709,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.709",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502365,1767676238720,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.720",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502367,1767676238729,"fUST",-228.19616777,0.00012134,2,"2026-01-06T05:10:38.729",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502369,1767676238739,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.739",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502371,1767676238751,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.751",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502373,1767676238760,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.760",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502375,1767676238770,"fUST",-420.80704076,0.00012134,2,"2026-01-06T05:10:38.770",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502377,1767676238782,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.782",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502379,1767676238792,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.792",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502381,1767676238802,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.802",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502383,1767676238811,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.811",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502386,1767676238822,"fUST",-224.53411564,0.00012134,2,"2026-01-06T05:10:38.822",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502388,1767676238832,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.832",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502389,1767676238842,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.842",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502391,1767676238852,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.852",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502393,1767676238861,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.861",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502395,1767676238872,"fUST",-500.0,0.00012134,2,"2026-01-06T05:10:38.872",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502397,1767676238882,"fUST",-206.93726387,0.00012134,2,"2026-01-06T05:10:38.882",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502399,1767676238892,"fUST",-512.10372653,0.00012136,2,"2026-01-06T05:10:38.892",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502401,1767676238902,"fUST",-500.0,0.00012136,2,"2026-01-06T05:10:38.902",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502404,1767676238912,"fUST",-792.67981208,0.00012136,2,"2026-01-06T05:10:38.912",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502406,1767676238922,"fUST",-792.67981208,0.00012136,2,"2026-01-06T05:10:38.922",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502407,1767676238931,"fUST",-400.0,0.00012136,2,"2026-01-06T05:10:38.931",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502409,1767676238941,"fUST",-792.67981208,0.00012136,2,"2026-01-06T05:10:38.941",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502412,1767676238951,"fUST",-792.67981208,0.00012136,2,"2026-01-06T05:10:38.951",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502414,1767676238960,"fUST",-792.67981208,0.00012136,2,"2026-01-06T05:10:38.960",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502415,1767676238969,"fUST",-792.67981208,0.00012136,2,"2026-01-06T05:10:38.969",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502417,1767676238979,"fUST",-792.67981208,0.00012136,2,"2026-01-06T05:10:38.979",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502419,1767676238989,"fUST",-792.67981208,0.00012136,2,"2026-01-06T05:10:38.989",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502421,1767676239000,"fUST",-792.67981208,0.00012136,2,"2026-01-06T05:10:39.000",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502423,1767676239009,"fUST",-792.67981208,0.00012136,2,"2026-01-06T05:10:39.009",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502425,1767676239019,"fUST",-792.67981208,0.00012136,2,"2026-01-06T05:10:39.019",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502427,1767676239028,"fUST",-792.67981208,0.00012136,2,"2026-01-06T05:10:39.028",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502429,1767676239037,"fUST",-792.67981208,0.00012136,2,"2026-01-06T05:10:39.037",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502431,1767676239048,"fUST",-792.67981208,0.00012136,2,"2026-01-06T05:10:39.048",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502434,1767676239057,"fUST",-500.0,0.00012136,2,"2026-01-06T05:10:39.057",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502435,1767676239066,"fUST",-500.0,0.00012136,2,"2026-01-06T05:10:39.066",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502437,1767676239075,"fUST",-320.45252094,0.00012136,2,"2026-01-06T05:10:39.075",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502439,1767676239084,"fUST",-1409.32691743,0.00012136,2,"2026-01-06T05:10:39.084",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502441,1767676239094,"fUST",-1409.32691743,0.00012136,2,"2026-01-06T05:10:39.094",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502443,1767676239103,"fUST",-1409.32691743,0.00012136,2,"2026-01-06T05:10:39.103",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502445,1767676239112,"fUST",-1409.32691743,0.00012136,2,"2026-01-06T05:10:39.112",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502447,1767676239121,"fUST",-1409.32691743,0.00012136,2,"2026-01-06T05:10:39.121",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502449,1767676239130,"fUST",-1409.32691743,0.00012136,2,"2026-01-06T05:10:39.130",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502451,1767676239139,"fUST",-1409.32691743,0.00012136,2,"2026-01-06T05:10:39.139",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502453,1767676239149,"fUST",-1409.32691743,0.00012136,2,"2026-01-06T05:10:39.149",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502455,1767676239159,"fUST",-1409.32691743,0.00012136,2,"2026-01-06T05:10:39.159",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502457,1767676239168,"fUST",-1409.32691743,0.00012136,2,"2026-01-06T05:10:39.168",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502459,1767676239178,"fUST",-2029.43076108,0.00012136,2,"2026-01-06T05:10:39.178",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502461,1767676239187,"fUST",-504.1269972,0.00012141,2,"2026-01-06T05:10:39.187",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502463,1767676239196,"fUST",-988.56,0.00012145,2,"2026-01-06T05:10:39.196",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502465,1767676239205,"fUST",-2233.14,0.00012329,2,"2026-01-06T05:10:39.205",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502467,1767676239214,"fUST",-1860.95,0.00012329,2,"2026-01-06T05:10:39.214",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502469,1767676239223,"fUST",-1550.79,0.00012329,2,"2026-01-06T05:10:39.223",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502471,1767676239232,"fUST",-1292.32,0.00012329,2,"2026-01-06T05:10:39.232",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502473,1767676239241,"fUST",-1076.94,0.00012329,2,"2026-01-06T05:10:39.241",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502475,1767676239250,"fUST",-897.45,0.00012329,2,"2026-01-06T05:10:39.250",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502477,1767676239259,"fUST",-747.87,0.00012329,2,"2026-01-06T05:10:39.259",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502479,1767676239268,"fUST",-623.23,0.00012329,2,"2026-01-06T05:10:39.268",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502481,1767676239277,"fUST",-519.36,0.00012329,2,"2026-01-06T05:10:39.277",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502483,1767676239287,"fUST",-432.8,0.00012329,2,"2026-01-06T05:10:39.287",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502485,1767676239295,"fUST",-360.66,0.00012329,2,"2026-01-06T05:10:39.295",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502487,1767676239304,"fUST",-300.55,0.00012329,2,"2026-01-06T05:10:39.304",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502489,1767676239313,"fUST",-250.46,0.00012329,2,"2026-01-06T05:10:39.313",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502491,1767676239322,"fUST",-208.72,0.00012329,2,"2026-01-06T05:10:39.322",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502493,1767676239331,"fUST",-173.93,0.00012329,2,"2026-01-06T05:10:39.331",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502495,1767676239340,"fUST",-300.0,0.0001234,2,"2026-01-06T05:10:39.340",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502497,1767676239349,"fUST",-300.0,0.0001234,2,"2026-01-06T05:10:39.349",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502499,1767676239358,"fUST",-300.0,0.0001234,2,"2026-01-06T05:10:39.358",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502501,1767676239367,"fUST",-300.0,0.0001234,2,"2026-01-06T05:10:39.367",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502503,1767676239376,"fUST",-300.0,0.0001234,2,"2026-01-06T05:10:39.376",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502505,1767676239385,"fUST",-300.0,0.0001234,2,"2026-01-06T05:10:39.385",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502507,1767676239396,"fUST",-300.0,0.0001234,2,"2026-01-06T05:10:39.396",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502509,1767676239405,"fUST",-300.0,0.0001234,2,"2026-01-06T05:10:39.405",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502511,1767676239414,"fUST",-300.0,0.0001234,2,"2026-01-06T05:10:39.414",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502513,1767676239423,"fUST",-300.0,0.0001234,2,"2026-01-06T05:10:39.423",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502515,1767676239433,"fUST",-300.0,0.0001234,2,"2026-01-06T05:10:39.433",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502517,1767676239442,"fUST",-300.0,0.0001234,2,"2026-01-06T05:10:39.442",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502519,1767676239451,"fUST",-300.0,0.0001234,2,"2026-01-06T05:10:39.451",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502521,1767676239461,"fUST",-300.0,0.0001234,2,"2026-01-06T05:10:39.461",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502523,1767676239470,"fUST",-300.0,0.0001234,2,"2026-01-06T05:10:39.470",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502525,1767676239481,"fUST",-600.0,0.00012384,2,"2026-01-06T05:10:39.481",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502527,1767676239491,"fUST",-270.22569021,0.00013273,2,"2026-01-06T05:10:39.491",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502529,1767676239500,"fUST",-500.0,0.00013273,2,"2026-01-06T05:10:39.500",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502531,1767676239510,"fUST",-381.48667104,0.00013273,2,"2026-01-06T05:10:39.510",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502533,1767676239519,"fUST",-340.82770091,0.00013273,2,"2026-01-06T05:10:39.519",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502535,1767676239528,"fUST",-500.0,0.00013273,2,"2026-01-06T05:10:39.528",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502537,1767676239537,"fUST",-500.0,0.00013273,2,"2026-01-06T05:10:39.537",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502539,1767676239546,"fUST",-500.0,0.00013273,2,"2026-01-06T05:10:39.546",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502541,1767676239555,"fUST",-500.0,0.00013273,2,"2026-01-06T05:10:39.555",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502543,1767676239564,"fUST",-500.0,0.00013273,2,"2026-01-06T05:10:39.564",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502546,1767676239576,"fUST",-500.0,0.00013273,2,"2026-01-06T05:10:39.576",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502547,1767676239586,"fUST",-500.0,0.00013273,2,"2026-01-06T05:10:39.586",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502549,1767676239597,"fUST",-500.0,0.00013273,2,"2026-01-06T05:10:39.597",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502551,1767676239607,"fUST",-500.0,0.00013273,2,"2026-01-06T05:10:39.607",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502553,1767676239617,"fUST",-500.0,0.00013273,2,"2026-01-06T05:10:39.617",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502555,1767676239627,"fUST",-500.0,0.00013273,2,"2026-01-06T05:10:39.627",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502558,1767676239637,"fUST",-500.0,0.00013273,2,"2026-01-06T05:10:39.637",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502559,1767676239647,"fUST",-500.0,0.00013273,2,"2026-01-06T05:10:39.647",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502561,1767676239656,"fUST",-500.0,0.00013273,2,"2026-01-06T05:10:39.656",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502563,1767676239665,"fUST",-500.0,0.00013273,2,"2026-01-06T05:10:39.665",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502565,1767676239674,"fUST",-500.0,0.00013273,2,"2026-01-06T05:10:39.674",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502567,1767676239683,"fUST",-500.0,0.00013273,2,"2026-01-06T05:10:39.683",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502569,1767676239692,"fUST",-500.0,0.00013273,2,"2026-01-06T05:10:39.692",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502571,1767676239702,"fUST",-500.0,0.00013273,2,"2026-01-06T05:10:39.702",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502573,1767676239715,"fUST",-500.0,0.00013273,2,"2026-01-06T05:10:39.715",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502576,1767676239725,"fUST",-500.0,0.00013273,2,"2026-01-06T05:10:39.725",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502577,1767676239735,"fUST",-602.7767078,0.00013273,2,"2026-01-06T05:10:39.735",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502580,1767676239744,"fUST",-500.0,0.00013273,2,"2026-01-06T05:10:39.744",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502581,1767676239754,"fUST",-500.0,0.00013273,2,"2026-01-06T05:10:39.754",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502583,1767676239763,"fUST",-186.38733603,0.00013273,2,"2026-01-06T05:10:39.763",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502585,1767676239772,"fUST",-444.85685541,0.00013273,2,"2026-01-06T05:10:39.772",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502587,1767676239782,"fUST",-500.0,0.00013273,2,"2026-01-06T05:10:39.782",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502589,1767676239791,"fUST",-500.0,0.00013273,2,"2026-01-06T05:10:39.791",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502591,1767676239800,"fUST",-545.13520472,0.00013273,2,"2026-01-06T05:10:39.800",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502593,1767676239809,"fUST",-500.0,0.00013273,2,"2026-01-06T05:10:39.809",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502595,1767676239818,"fUST",-500.0,0.00013273,2,"2026-01-06T05:10:39.818",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502597,1767676239827,"fUST",-500.0,0.00013273,2,"2026-01-06T05:10:39.827",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502599,1767676239836,"fUST",-500.0,0.00013273,2,"2026-01-06T05:10:39.836",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502601,1767676239846,"fUST",-500.50196388,0.00013273,2,"2026-01-06T05:10:39.846",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502603,1767676239855,"fUST",-500.0,0.00013273,2,"2026-01-06T05:10:39.855",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502605,1767676239864,"fUST",-500.0,0.00013273,2,"2026-01-06T05:10:39.864",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502607,1767676239873,"fUST",-501.1671243,0.00013273,2,"2026-01-06T05:10:39.873",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502609,1767676239882,"fUST",-300.0,0.00013317,2,"2026-01-06T05:10:39.882",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502611,1767676239891,"fUST",-1680.0,0.00013346,2,"2026-01-06T05:10:39.891",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502613,1767676239901,"fUST",-720.0,0.00013622,2,"2026-01-06T05:10:39.901",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502615,1767676239910,"fUST",-300.0,0.00013673,2,"2026-01-06T05:10:39.910",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502617,1767676239930,"fUST",-200.0,0.00013678,2,"2026-01-06T05:10:39.930",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502619,1767676239949,"fUST",-1041.66666667,0.00013687,2,"2026-01-06T05:10:39.949",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502621,1767676239959,"fUST",-664.2,0.00013698,2,"2026-01-06T05:10:39.959",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502623,1767676239968,"fUST",-664.2,0.00013698,2,"2026-01-06T05:10:39.968",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502625,1767676239977,"fUST",-664.2,0.00013698,2,"2026-01-06T05:10:39.977",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502627,1767676239986,"fUST",-664.2,0.00013698,2,"2026-01-06T05:10:39.986",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502629,1767676239996,"fUST",-664.2,0.00013698,2,"2026-01-06T05:10:39.996",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502631,1767676240005,"fUST",-664.2,0.00013698,2,"2026-01-06T05:10:40.005",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502633,1767676240014,"fUST",-664.2,0.00013698,2,"2026-01-06T05:10:40.014",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502635,1767676240023,"fUST",-664.2,0.00013698,2,"2026-01-06T05:10:40.023",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502637,1767676240033,"fUST",-664.2,0.00013698,2,"2026-01-06T05:10:40.033",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502639,1767676240042,"fUST",-664.2,0.00013698,2,"2026-01-06T05:10:40.042",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502641,1767676240051,"fUST",-664.2,0.00013698,2,"2026-01-06T05:10:40.051",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502643,1767676240059,"fUST",-664.2,0.00013698,2,"2026-01-06T05:10:40.059",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502645,1767676240068,"fUST",-664.2,0.00013698,2,"2026-01-06T05:10:40.068",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502647,1767676240077,"fUST",-664.2,0.00013698,2,"2026-01-06T05:10:40.077",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502649,1767676240086,"fUST",-664.2,0.00013698,2,"2026-01-06T05:10:40.086",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502651,1767676240095,"fUST",-664.2,0.00013698,2,"2026-01-06T05:10:40.095",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502653,1767676240104,"fUST",-664.2,0.00013698,2,"2026-01-06T05:10:40.104",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502655,1767676240113,"fUST",-664.2,0.00013698,2,"2026-01-06T05:10:40.113",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502657,1767676240123,"fUST",-664.2,0.00013698,2,"2026-01-06T05:10:40.123",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502659,1767676240132,"fUST",-664.2,0.00013698,2,"2026-01-06T05:10:40.132",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502661,1767676240141,"fUST",-664.2,0.00013698,2,"2026-01-06T05:10:40.141",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502663,1767676240151,"fUST",-664.2,0.00013698,2,"2026-01-06T05:10:40.151",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502665,1767676240160,"fUST",-664.2,0.00013698,2,"2026-01-06T05:10:40.160",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502667,1767676240169,"fUST",-664.34864366,0.00013698,2,"2026-01-06T05:10:40.169",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502669,1767676240177,"fUST",-500.0,0.00013698,2,"2026-01-06T05:10:40.177",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502671,1767676240186,"fUST",-500.0,0.00013698,2,"2026-01-06T05:10:40.186",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502673,1767676240195,"fUST",-500.0,0.00013698,2,"2026-01-06T05:10:40.195",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502675,1767676240204,"fUST",-500.0,0.00013698,2,"2026-01-06T05:10:40.204",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502676,1767676240213,"fUST",-560.87931796,0.00013698,2,"2026-01-06T05:10:40.213",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502678,1767676240222,"fUST",-500.0,0.00013698,2,"2026-01-06T05:10:40.222",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502680,1767676240232,"fUST",-500.0,0.00013698,2,"2026-01-06T05:10:40.232",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502682,1767676240240,"fUST",-500.0,0.00013698,2,"2026-01-06T05:10:40.240",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502684,1767676240249,"fUST",-500.0,0.00013698,2,"2026-01-06T05:10:40.249",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502686,1767676240259,"fUST",-500.0,0.00013698,2,"2026-01-06T05:10:40.259",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502688,1767676240267,"fUST",-500.0,0.00013698,2,"2026-01-06T05:10:40.267",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502690,1767676240276,"fUST",-500.0,0.00013698,2,"2026-01-06T05:10:40.276",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502707,1767676240415,"fUST",-513.29487857,0.00013698,2,"2026-01-06T05:10:40.415",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502709,1767676240425,"fUST",-500.0,0.00013698,2,"2026-01-06T05:10:40.425",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502711,1767676240434,"fUST",-500.0,0.00013698,2,"2026-01-06T05:10:40.434",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502713,1767676240443,"fUST",-500.0,0.00013698,2,"2026-01-06T05:10:40.443",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502715,1767676240452,"fUST",-500.0,0.00013698,2,"2026-01-06T05:10:40.452",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502717,1767676240461,"fUST",-500.0,0.00013698,2,"2026-01-06T05:10:40.461",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502719,1767676240470,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:10:40.470",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502721,1767676240479,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:10:40.479",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502723,1767676240488,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:10:40.488",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502725,1767676240497,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:10:40.497",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502727,1767676240507,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:10:40.507",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502729,1767676240516,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:10:40.516",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502731,1767676240526,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:10:40.526",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502732,1767676240536,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:10:40.536",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502735,1767676240546,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:10:40.546",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502737,1767676240556,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:10:40.556",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502738,1767676240567,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:10:40.567",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502741,1767676240576,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:10:40.576",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502743,1767676240586,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:10:40.586",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502744,1767676240596,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:10:40.596",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502747,1767676240605,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:10:40.605",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502749,1767676240615,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:10:40.615",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502751,1767676240624,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:10:40.624",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502753,1767676240635,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:10:40.635",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502755,1767676240645,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:10:40.645",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502757,1767676240656,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:10:40.656",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502759,1767676240666,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:10:40.666",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502761,1767676240674,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:10:40.674",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502763,1767676240683,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:10:40.683",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502765,1767676240695,"fUST",-2068.16620781,0.00013698,2,"2026-01-06T05:10:40.695",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502767,1767676240708,"fUST",-500.0,0.00013698,2,"2026-01-06T05:10:40.708",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502769,1767676240717,"fUST",-500.0,0.00013698,2,"2026-01-06T05:10:40.717",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502770,1767676240726,"fUST",-500.0,0.00013698,2,"2026-01-06T05:10:40.726",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502773,1767676240735,"fUST",-500.0,0.00013698,2,"2026-01-06T05:10:40.735",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502775,1767676240745,"fUST",-500.0,0.00013698,2,"2026-01-06T05:10:40.745",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502776,1767676240754,"fUST",-500.0,0.00013698,2,"2026-01-06T05:10:40.754",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502778,1767676240763,"fUST",-256.08,0.00013698,2,"2026-01-06T05:10:40.763",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502780,1767676240772,"fUST",-500.0,0.00013698,2,"2026-01-06T05:10:40.772",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502782,1767676240783,"fUST",-500.0,0.00013698,2,"2026-01-06T05:10:40.783",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502784,1767676240792,"fUST",-500.0,0.00013698,2,"2026-01-06T05:10:40.792",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502786,1767676240802,"fUST",-500.0,0.00013698,2,"2026-01-06T05:10:40.802",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502788,1767676240811,"fUST",-500.0,0.00013698,2,"2026-01-06T05:10:40.811",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502790,1767676240821,"fUST",-500.0,0.00013698,2,"2026-01-06T05:10:40.821",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502792,1767676240829,"fUST",-476.39506874,0.00013698,2,"2026-01-06T05:10:40.829",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502794,1767676240839,"fUST",-3265.94,0.00013698,2,"2026-01-06T05:10:40.839",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502796,1767676240847,"fUST",-3265.94,0.00013698,2,"2026-01-06T05:10:40.847",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502798,1767676240857,"fUST",-3265.94,0.00013698,2,"2026-01-06T05:10:40.857",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502800,1767676240866,"fUST",-3265.94,0.00013698,2,"2026-01-06T05:10:40.866",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502802,1767676240875,"fUST",-1131.769762,0.00013699,2,"2026-01-06T05:10:40.875",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502804,1767676240884,"fUST",-1092.576248,0.00013699,2,"2026-01-06T05:10:40.884",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502806,1767676240894,"fUST",-184.59334166,0.00013699,2,"2026-01-06T05:10:40.894",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502807,1767676240903,"fUST",-491.42200278,0.00013699,2,"2026-01-06T05:10:40.903",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502808,1767676240912,"fUST",-500.0,0.00013699,2,"2026-01-06T05:10:40.912",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502809,1767676240921,"fUST",-500.0,0.00013699,2,"2026-01-06T05:10:40.921",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502810,1767676240930,"fUST",-501.85764264,0.00013699,2,"2026-01-06T05:10:40.930",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502811,1767676240938,"fUST",-418.16525297,0.00013699,2,"2026-01-06T05:10:40.938",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502812,1767676240948,"fUST",-500.0,0.00013699,2,"2026-01-06T05:10:40.948",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502813,1767676240956,"fUST",-500.0,0.00013699,2,"2026-01-06T05:10:40.956",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502814,1767676240965,"fUST",-500.0,0.00013699,2,"2026-01-06T05:10:40.965",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502815,1767676240974,"fUST",-500.0,0.00013699,2,"2026-01-06T05:10:40.974",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502816,1767676240983,"fUST",-500.0,0.00013699,2,"2026-01-06T05:10:40.983",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502817,1767676240992,"fUST",-500.0,0.00013699,2,"2026-01-06T05:10:40.992",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502818,1767676241001,"fUST",-500.0,0.00013699,2,"2026-01-06T05:10:41.001",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502819,1767676241013,"fUST",-500.0,0.00013699,2,"2026-01-06T05:10:41.013",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502820,1767676241022,"fUST",-500.0,0.00013699,2,"2026-01-06T05:10:41.022",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502821,1767676241031,"fUST",-500.0,0.00013699,2,"2026-01-06T05:10:41.031",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502822,1767676241040,"fUST",-500.0,0.00013699,2,"2026-01-06T05:10:41.040",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502823,1767676241048,"fUST",-500.0,0.00013699,2,"2026-01-06T05:10:41.048",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502824,1767676241057,"fUST",-500.0,0.00013699,2,"2026-01-06T05:10:41.057",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502825,1767676241066,"fUST",-500.0,0.00013699,2,"2026-01-06T05:10:41.066",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502826,1767676241075,"fUST",-577.71993543,0.00013699,2,"2026-01-06T05:10:41.075",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502828,1767676241084,"fUST",-501.59205968,0.00013699,2,"2026-01-06T05:10:41.084",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502830,1767676241093,"fUST",-500.0,0.00013699,2,"2026-01-06T05:10:41.093",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502831,1767676241102,"fUST",-500.0,0.00013699,2,"2026-01-06T05:10:41.102",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502833,1767676241111,"fUST",-501.52353401,0.00013699,2,"2026-01-06T05:10:41.111",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502835,1767676241120,"fUST",-500.0,0.00013699,2,"2026-01-06T05:10:41.120",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502837,1767676241130,"fUST",-500.0,0.00013699,2,"2026-01-06T05:10:41.130",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502839,1767676241139,"fUST",-500.0,0.00013699,2,"2026-01-06T05:10:41.139",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502841,1767676241150,"fUST",-500.0,0.00013699,2,"2026-01-06T05:10:41.150",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502843,1767676241159,"fUST",-500.0,0.00013699,2,"2026-01-06T05:10:41.159",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502845,1767676241169,"fUST",-500.0,0.00013699,2,"2026-01-06T05:10:41.169",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502847,1767676241178,"fUST",-500.0,0.00013699,2,"2026-01-06T05:10:41.178",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502849,1767676241187,"fUST",-321.27125391,0.00013717,2,"2026-01-06T05:10:41.187",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502851,1767676241197,"fUST",-279.15,0.00013721,2,"2026-01-06T05:10:41.197",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502853,1767676241206,"fUST",-229.21411444,0.00013756,2,"2026-01-06T05:10:41.206",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502855,1767676241215,"fUST",-500.0,0.00013756,2,"2026-01-06T05:10:41.215",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502857,1767676241224,"fUST",-500.0,0.00013756,2,"2026-01-06T05:10:41.224",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502859,1767676241233,"fUST",-500.0,0.00013756,2,"2026-01-06T05:10:41.233",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502861,1767676241243,"fUST",-151.92238479,0.00013756,2,"2026-01-06T05:10:41.243",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502863,1767676241252,"fUST",-153.10783678,0.00013756,2,"2026-01-06T05:10:41.252",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502865,1767676241261,"fUST",-156.80485836,0.00013756,2,"2026-01-06T05:10:41.261",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502867,1767676241270,"fUST",-500.0,0.00013756,2,"2026-01-06T05:10:41.270",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502869,1767676241279,"fUST",-154.03586932,0.00013756,2,"2026-01-06T05:10:41.279",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502871,1767676241289,"fUST",-1000.0,0.00013821,2,"2026-01-06T05:10:41.289",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502873,1767676241299,"fUST",-1000.0,0.00013821,2,"2026-01-06T05:10:41.299",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502875,1767676241307,"fUST",-1000.0,0.00013821,2,"2026-01-06T05:10:41.307",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502877,1767676241317,"fUST",-1000.0,0.00013821,2,"2026-01-06T05:10:41.317",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502879,1767676241326,"fUST",-1000.0,0.00013821,2,"2026-01-06T05:10:41.326",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502881,1767676241335,"fUST",-1000.0,0.00013821,2,"2026-01-06T05:10:41.335",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502883,1767676241344,"fUST",-1000.0,0.00013821,2,"2026-01-06T05:10:41.344",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502885,1767676241354,"fUST",-1000.0,0.00013821,2,"2026-01-06T05:10:41.354",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502887,1767676241363,"fUST",-5184.43739814,0.0001386,2,"2026-01-06T05:10:41.363",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502889,1767676241372,"fUST",-500.0,0.00013893,2,"2026-01-06T05:10:41.372",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502891,1767676241382,"fUST",-609.59469468,0.00013893,2,"2026-01-06T05:10:41.382",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502893,1767676241390,"fUST",-500.0,0.00013893,2,"2026-01-06T05:10:41.390",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502895,1767676241400,"fUST",-152.00675301,0.00013893,2,"2026-01-06T05:10:41.400",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502897,1767676241410,"fUST",-500.0,0.00013893,2,"2026-01-06T05:10:41.410",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502899,1767676241419,"fUST",-200.0,0.00014,2,"2026-01-06T05:10:41.419",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502901,1767676241428,"fUST",-500.0,0.0001403,2,"2026-01-06T05:10:41.428",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502903,1767676241437,"fUST",-500.0,0.0001403,2,"2026-01-06T05:10:41.437",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502905,1767676241446,"fUST",-202.6039413,0.0001403,2,"2026-01-06T05:10:41.446",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502907,1767676241456,"fUST",-158.922237,0.0001403,2,"2026-01-06T05:10:41.456",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502909,1767676241465,"fUST",-500.0,0.0001403,2,"2026-01-06T05:10:41.465",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502910,1767676241474,"fUST",-500.0,0.00014167,2,"2026-01-06T05:10:41.474",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502912,1767676241483,"fUST",-500.0,0.00014167,2,"2026-01-06T05:10:41.483",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502914,1767676241492,"fUST",-153.84819516,0.00014167,2,"2026-01-06T05:10:41.492",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502916,1767676241502,"fUST",-500.0,0.00014167,2,"2026-01-06T05:10:41.502",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502918,1767676241511,"fUST",-1101.70617617,0.00014175,2,"2026-01-06T05:10:41.511",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502920,1767676241520,"fUST",-2053.41235234,0.00014175,2,"2026-01-06T05:10:41.520",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502923,1767676241530,"fUST",-600.0,0.00014221,2,"2026-01-06T05:10:41.530",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502925,1767676241539,"fUST",-1000.0,0.00014247,2,"2026-01-06T05:10:41.539",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502927,1767676241549,"fUST",-1011.61353792,0.00014247,2,"2026-01-06T05:10:41.549",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502928,1767676241558,"fUST",-1000.0,0.00014247,2,"2026-01-06T05:10:41.558",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502930,1767676241567,"fUST",-636.19652258,0.00014247,2,"2026-01-06T05:10:41.567",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502932,1767676241576,"fUST",-1000.0,0.00014247,2,"2026-01-06T05:10:41.576",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502934,1767676241586,"fUST",-973.47459044,0.00014247,2,"2026-01-06T05:10:41.586",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502936,1767676241596,"fUST",-1000.0,0.00014247,2,"2026-01-06T05:10:41.596",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502938,1767676241605,"fUST",-909.51288327,0.00014247,2,"2026-01-06T05:10:41.605",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502940,1767676241616,"fUST",-1000.0,0.00014247,2,"2026-01-06T05:10:41.616",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502942,1767676241626,"fUST",-1000.0,0.00014247,2,"2026-01-06T05:10:41.626",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502944,1767676241635,"fUST",-1000.0,0.00014247,2,"2026-01-06T05:10:41.635",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502946,1767676241644,"fUST",-1000.0,0.00014247,2,"2026-01-06T05:10:41.644",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502948,1767676241654,"fUST",-804.92823426,0.00014247,2,"2026-01-06T05:10:41.654",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502950,1767676241663,"fUST",-1000.0,0.00014247,2,"2026-01-06T05:10:41.663",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502952,1767676241672,"fUST",-1057.81149172,0.00014247,2,"2026-01-06T05:10:41.672",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502954,1767676241681,"fUST",-1000.0,0.00014247,2,"2026-01-06T05:10:41.681",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502956,1767676241690,"fUST",-1000.0,0.00014247,2,"2026-01-06T05:10:41.690",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502958,1767676241699,"fUST",-500.0,0.00014304,2,"2026-01-06T05:10:41.699",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502960,1767676241711,"fUST",-200.4693319,0.00014304,2,"2026-01-06T05:10:41.711",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502962,1767676241721,"fUST",-500.0,0.00014304,2,"2026-01-06T05:10:41.721",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502964,1767676241730,"fUST",-500.0,0.00014304,2,"2026-01-06T05:10:41.730",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502966,1767676241740,"fUST",-1092.31123047,0.00014328,2,"2026-01-06T05:10:41.740",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502968,1767676241750,"fUST",-151.0,0.00014328,2,"2026-01-06T05:10:41.750",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502970,1767676241759,"fUST",-151.0,0.00014328,2,"2026-01-06T05:10:41.759",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502972,1767676241769,"fUST",-151.0,0.00014328,2,"2026-01-06T05:10:41.769",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502974,1767676241778,"fUST",-250.0,0.00014328,2,"2026-01-06T05:10:41.778",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502976,1767676241791,"fUST",-151.0,0.00014328,2,"2026-01-06T05:10:41.791",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502978,1767676241800,"fUST",-496.47127165,0.00014328,2,"2026-01-06T05:10:41.800",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502980,1767676241810,"fUST",-151.0,0.00014328,2,"2026-01-06T05:10:41.810",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502982,1767676241820,"fUST",-250.0,0.00014328,2,"2026-01-06T05:10:41.820",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502984,1767676241829,"fUST",-151.0,0.00014328,2,"2026-01-06T05:10:41.829",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502986,1767676241838,"fUST",-250.0,0.00014328,2,"2026-01-06T05:10:41.838",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502988,1767676241848,"fUST",-500.0,0.00014328,2,"2026-01-06T05:10:41.848",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502990,1767676241859,"fUST",-151.0,0.00014328,2,"2026-01-06T05:10:41.859",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502992,1767676241869,"fUST",-250.0,0.00014328,2,"2026-01-06T05:10:41.869",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502994,1767676241878,"fUST",-500.0,0.00014328,2,"2026-01-06T05:10:41.878",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502996,1767676241887,"fUST",-299.09793067,0.00014328,2,"2026-01-06T05:10:41.887",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400502998,1767676241896,"fUST",-250.0,0.00014328,2,"2026-01-06T05:10:41.896",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503000,1767676241906,"fUST",-500.0,0.00014328,2,"2026-01-06T05:10:41.906",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503002,1767676241915,"fUST",-250.0,0.00014328,2,"2026-01-06T05:10:41.915",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503004,1767676241925,"fUST",-500.0,0.00014328,2,"2026-01-06T05:10:41.925",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503006,1767676241935,"fUST",-500.0,0.00014328,2,"2026-01-06T05:10:41.935",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503008,1767676241943,"fUST",-500.0,0.00014328,2,"2026-01-06T05:10:41.943",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503010,1767676241953,"fUST",-500.0,0.00014328,2,"2026-01-06T05:10:41.953",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503012,1767676241962,"fUST",-2398.4119403,0.00014328,2,"2026-01-06T05:10:41.962",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503014,1767676241971,"fUST",-500.0,0.00014328,2,"2026-01-06T05:10:41.971",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503016,1767676241981,"fUST",-500.0,0.00014328,2,"2026-01-06T05:10:41.981",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503018,1767676241990,"fUST",-30000.0,0.00014328,2,"2026-01-06T05:10:41.990",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503020,1767676241999,"fUST",-500.0,0.00014328,2,"2026-01-06T05:10:41.999",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503022,1767676242008,"fUST",-250.0,0.00014328,2,"2026-01-06T05:10:42.008",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503024,1767676242018,"fUST",-500.0,0.00014328,2,"2026-01-06T05:10:42.018",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503026,1767676242027,"fUST",-255.24985543,0.00014328,2,"2026-01-06T05:10:42.027",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503028,1767676242036,"fUST",-500.0,0.00014328,2,"2026-01-06T05:10:42.036",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503030,1767676242046,"fUST",-500.0,0.00014328,2,"2026-01-06T05:10:42.046",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503032,1767676242055,"fUST",-500.0,0.00014328,2,"2026-01-06T05:10:42.055",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503034,1767676242064,"fUST",-269.31055693,0.00014328,2,"2026-01-06T05:10:42.064",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503036,1767676242073,"fUST",-2030.296672,0.00014328,2,"2026-01-06T05:10:42.073",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503038,1767676242082,"fUST",-286.0795197,0.00014328,2,"2026-01-06T05:10:42.082",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503040,1767676242092,"fUST",-153.4156913,0.00014328,2,"2026-01-06T05:10:42.092",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503042,1767676242101,"fUST",-1500.0,0.00014368,2,"2026-01-06T05:10:42.101",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503044,1767676242110,"fUST",-1500.0,0.00014368,2,"2026-01-06T05:10:42.110",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503046,1767676242119,"fUST",-1500.0,0.00014368,2,"2026-01-06T05:10:42.119",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503048,1767676242128,"fUST",-139.31717366,0.00014368,2,"2026-01-06T05:10:42.128",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503063,1767676242256,"fUST",-1360.68282634,0.00014368,2,"2026-01-06T05:10:42.256",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503065,1767676242265,"fUST",-1500.0,0.00014368,2,"2026-01-06T05:10:42.265",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503067,1767676242274,"fUST",-1179.86301717,0.00014368,2,"2026-01-06T05:10:42.274",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503069,1767676242283,"fUST",-1500.0,0.00014368,2,"2026-01-06T05:10:42.283",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503070,1767676242292,"fUST",-1500.0,0.00014368,2,"2026-01-06T05:10:42.292",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503072,1767676242300,"fUST",-2105.41764886,0.00014383,2,"2026-01-06T05:10:42.300",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503074,1767676242309,"fUST",-854.03650763,0.00014438,2,"2026-01-06T05:10:42.309",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503077,1767676242320,"fUST",-1329.28159424,0.00014438,2,"2026-01-06T05:10:42.320",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503079,1767676242329,"fUST",-205.70539229,0.00014441,2,"2026-01-06T05:10:42.329",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503081,1767676242338,"fUST",-500.0,0.00014441,2,"2026-01-06T05:10:42.338",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503082,1767676242347,"fUST",-49.44245093,0.00014441,2,"2026-01-06T05:10:42.347",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503083,1767676242358,"fUST",-200.55754907,0.00014441,2,"2026-01-06T05:10:42.358",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503084,1767676242367,"fUST",-500.0,0.00014441,2,"2026-01-06T05:10:42.367",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503085,1767676242376,"fUST",-160.0,0.00014499,3,"2026-01-06T05:10:42.376",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503086,1767676242386,"fUST",-500.0,0.00014578,2,"2026-01-06T05:10:42.386",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503087,1767676242396,"fUST",-500.0,0.00014578,2,"2026-01-06T05:10:42.396",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503088,1767676242405,"fUST",-387.47413284,0.00014681,2,"2026-01-06T05:10:42.405",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503111,1767676244887,"fUST",-378.49186783,0.00012329,2,"2026-01-06T05:10:44.887",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503112,1767676244899,"fUST",-491.18813217,0.00012329,2,"2026-01-06T05:10:44.899",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503113,1767676244910,"fUST",-266.81849901,0.00013295,2,"2026-01-06T05:10:44.910",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503114,1767676244919,"fUST",-13.98337103,0.00013698,2,"2026-01-06T05:10:44.919",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503115,1767676244931,"fUST",-3251.95662897,0.00013698,2,"2026-01-06T05:10:44.931",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503116,1767676244941,"fUST",-3265.94,0.00013698,2,"2026-01-06T05:10:44.941",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503117,1767676244950,"fUST",-3265.94,0.00013698,2,"2026-01-06T05:10:44.950",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503118,1767676244959,"fUST",-3265.94,0.00013698,2,"2026-01-06T05:10:44.959",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503119,1767676244968,"fUST",-3265.94,0.00013698,2,"2026-01-06T05:10:44.968",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503120,1767676244977,"fUST",-274.66145885,0.00013698,2,"2026-01-06T05:10:44.977",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503172,1767676246371,"fUST",-2991.27854115,0.00013698,2,"2026-01-06T05:10:46.371",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503174,1767676246380,"fUST",-3265.94,0.00013698,2,"2026-01-06T05:10:46.380",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503176,1767676246389,"fUST",-3265.94,0.00013698,2,"2026-01-06T05:10:46.389",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503177,1767676246399,"fUST",-3265.94,0.00013698,2,"2026-01-06T05:10:46.399",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503179,1767676246408,"fUST",-3265.94,0.00013698,2,"2026-01-06T05:10:46.408",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503180,1767676246417,"fUST",-3265.94,0.00013698,2,"2026-01-06T05:10:46.417",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503181,1767676246426,"fUST",-3265.94,0.00013698,2,"2026-01-06T05:10:46.426",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503183,1767676246436,"fUST",-2632.17557014,0.00013698,2,"2026-01-06T05:10:46.436",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503184,1767676246447,"fUST",-295.13886484,0.00013698,2,"2026-01-06T05:10:46.447",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503185,1767676378357,"fUST",500.0,0.00030136,120,"2026-01-06T05:12:58.357",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503186,1767676378603,"fUST",500.0,0.00030136,120,"2026-01-06T05:12:58.603",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503187,1767676378860,"fUST",500.0,0.00030136,120,"2026-01-06T05:12:58.860",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503188,1767676379108,"fUST",500.0,0.00030136,120,"2026-01-06T05:12:59.108",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503189,1767676379408,"fUST",500.0,0.00030136,120,"2026-01-06T05:12:59.408",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503190,1767676379711,"fUST",500.0,0.00030136,120,"2026-01-06T05:12:59.711",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503191,1767676379983,"fUST",500.0,0.00030136,120,"2026-01-06T05:12:59.983",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503192,1767676380247,"fUST",500.0,0.00030136,120,"2026-01-06T05:13:00.247",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503193,1767676380489,"fUST",500.0,0.00030136,120,"2026-01-06T05:13:00.489",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503194,1767676381100,"fUST",500.0,0.00030136,120,"2026-01-06T05:13:01.100",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503195,1767676381361,"fUST",348.0000001,0.00030136,120,"2026-01-06T05:13:01.361",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503196,1767676516728,"fUST",-151.0,0.00012,2,"2026-01-06T05:15:16.728",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503197,1767676516758,"fUST",-151.0,0.00012,2,"2026-01-06T05:15:16.758",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503198,1767676516789,"fUST",-151.0,0.00012,2,"2026-01-06T05:15:16.789",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503199,1767676516814,"fUST",-151.0,0.00012,2,"2026-01-06T05:15:16.814",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503200,1767676516848,"fUST",-151.0,0.00012,2,"2026-01-06T05:15:16.848",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503201,1767676516891,"fUST",-151.0,0.00012,2,"2026-01-06T05:15:16.891",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503202,1767676516914,"fUST",-300.0,0.00012031,2,"2026-01-06T05:15:16.914",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503203,1767676516936,"fUST",-300.0,0.00012031,2,"2026-01-06T05:15:16.936",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503204,1767676516958,"fUST",-1200.0,0.00012031,2,"2026-01-06T05:15:16.958",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503205,1767676516981,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:16.981",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503206,1767676517002,"fUST",-500.35547854,0.00012032,2,"2026-01-06T05:15:17.002",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503207,1767676517023,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.023",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503208,1767676517046,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.046",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503209,1767676517068,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.068",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503210,1767676517090,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.090",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503211,1767676517113,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.113",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503212,1767676517136,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.136",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503213,1767676517160,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.160",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503214,1767676517182,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.182",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503215,1767676517205,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.205",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503216,1767676517228,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.228",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503217,1767676517250,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.250",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503218,1767676517272,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.272",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503219,1767676517294,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.294",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503220,1767676517318,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.318",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503221,1767676517339,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.339",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503222,1767676517362,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.362",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503223,1767676517388,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.388",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503224,1767676517415,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.415",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503225,1767676517438,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.438",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503226,1767676517464,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.464",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503227,1767676517485,"fUST",-414.87133369,0.00012032,2,"2026-01-06T05:15:17.485",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503228,1767676517508,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.508",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503229,1767676517531,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.531",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503230,1767676517553,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.553",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503231,1767676517575,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.575",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503232,1767676517599,"fUST",-369.17256564,0.00012032,2,"2026-01-06T05:15:17.599",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503233,1767676517626,"fUST",-537.17519306,0.00012032,2,"2026-01-06T05:15:17.626",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503234,1767676517650,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.650",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503235,1767676517673,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.673",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503236,1767676517694,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.694",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503237,1767676517715,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.715",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503238,1767676517737,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.737",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503239,1767676517760,"fUST",-415.85098001,0.00012032,2,"2026-01-06T05:15:17.760",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503240,1767676517790,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.790",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503241,1767676517812,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.812",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503242,1767676517837,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.837",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503243,1767676517861,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.861",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503244,1767676517883,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.883",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503245,1767676517908,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.908",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503246,1767676517931,"fUST",-286.38800661,0.00012032,2,"2026-01-06T05:15:17.931",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503247,1767676517954,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.954",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503248,1767676517976,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.976",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503249,1767676517998,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:17.998",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503250,1767676518020,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:18.020",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503251,1767676518042,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:18.042",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503252,1767676518064,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:18.064",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503253,1767676518086,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:18.086",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503254,1767676518111,"fUST",-500.0,0.00012032,2,"2026-01-06T05:15:18.111",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503255,1767676518131,"fUST",-50000.0,0.00012032,2,"2026-01-06T05:15:18.131",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503256,1767676518154,"fUST",-504.1269972,0.00012032,2,"2026-01-06T05:15:18.154",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503257,1767676518178,"fUST",-871.61171842,0.00012033,2,"2026-01-06T05:15:18.178",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503258,1767676518205,"fUST",-871.61171842,0.00012033,2,"2026-01-06T05:15:18.205",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503259,1767676518229,"fUST",-871.61171842,0.00012033,2,"2026-01-06T05:15:18.229",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503260,1767676518253,"fUST",-871.61171842,0.00012033,2,"2026-01-06T05:15:18.253",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503261,1767676518275,"fUST",-871.61171842,0.00012033,2,"2026-01-06T05:15:18.275",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503262,1767676518297,"fUST",-871.61171842,0.00012033,2,"2026-01-06T05:15:18.297",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503263,1767676518319,"fUST",-871.61171842,0.00012033,2,"2026-01-06T05:15:18.319",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503264,1767676518342,"fUST",-871.61171842,0.00012033,2,"2026-01-06T05:15:18.342",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503265,1767676518366,"fUST",-871.61171842,0.00012033,2,"2026-01-06T05:15:18.366",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503266,1767676518389,"fUST",-871.61171842,0.00012033,2,"2026-01-06T05:15:18.389",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503267,1767676518413,"fUST",-871.61171842,0.00012033,2,"2026-01-06T05:15:18.413",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503268,1767676518438,"fUST",-871.61171842,0.00012033,2,"2026-01-06T05:15:18.438",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503269,1767676518460,"fUST",-871.61171842,0.00012033,2,"2026-01-06T05:15:18.460",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503270,1767676518483,"fUST",-871.61171842,0.00012033,2,"2026-01-06T05:15:18.483",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503271,1767676518506,"fUST",-871.61171842,0.00012033,2,"2026-01-06T05:15:18.506",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503272,1767676518529,"fUST",-871.61171842,0.00012033,2,"2026-01-06T05:15:18.529",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503273,1767676518554,"fUST",-871.61171842,0.00012033,2,"2026-01-06T05:15:18.554",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503274,1767676518577,"fUST",-915.19230435,0.00012033,2,"2026-01-06T05:15:18.577",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503275,1767676518600,"fUST",-915.19230435,0.00012033,2,"2026-01-06T05:15:18.600",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503276,1767676518624,"fUST",-915.19230435,0.00012033,2,"2026-01-06T05:15:18.624",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503277,1767676518648,"fUST",-915.19230435,0.00012033,2,"2026-01-06T05:15:18.648",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503278,1767676518673,"fUST",-915.19230435,0.00012033,2,"2026-01-06T05:15:18.673",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503279,1767676518696,"fUST",-915.19230435,0.00012033,2,"2026-01-06T05:15:18.696",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503280,1767676518720,"fUST",-915.19230435,0.00012033,2,"2026-01-06T05:15:18.720",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503281,1767676518747,"fUST",-928.92018891,0.00012033,2,"2026-01-06T05:15:18.747",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503282,1767676518770,"fUST",-928.92018891,0.00012033,2,"2026-01-06T05:15:18.770",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503283,1767676518796,"fUST",-928.92018891,0.00012033,2,"2026-01-06T05:15:18.796",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503284,1767676518820,"fUST",-928.92018891,0.00012033,2,"2026-01-06T05:15:18.820",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503285,1767676518846,"fUST",-261096.63334602,0.00012034,2,"2026-01-06T05:15:18.846",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503286,1767676567740,"fUST",500.0,0.00030136,120,"2026-01-06T05:16:07.740",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503287,1767676567998,"fUST",500.0,0.00030136,120,"2026-01-06T05:16:07.998",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503288,1767676568239,"fUST",500.0,0.00030136,120,"2026-01-06T05:16:08.239",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503289,1767676568490,"fUST",500.0,0.00030136,120,"2026-01-06T05:16:08.490",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503290,1767676568731,"fUST",560.87931796,0.00030136,120,"2026-01-06T05:16:08.731",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503307,1767677432219,"fUST",-181.48924521,0.00011926,2,"2026-01-06T05:30:32.219",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503308,1767677432231,"fUST",-183.94092014,0.00011926,2,"2026-01-06T05:30:32.231",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503332,1767677438277,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:38.277",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503334,1767677438288,"fUST",-437.73,0.00011926,2,"2026-01-06T05:30:38.288",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503345,1767677438459,"fUST",-587.71444783,0.00011926,2,"2026-01-06T05:30:38.459",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503346,1767677438603,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:38.603",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503347,1767677438612,"fUST",-470.75741404,0.00011926,2,"2026-01-06T05:30:38.612",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503348,1767677438622,"fUST",-1025.44444783,0.00011926,2,"2026-01-06T05:30:38.622",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503350,1767677438632,"fUST",-423.46160337,0.00011926,2,"2026-01-06T05:30:38.632",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503352,1767677438641,"fUST",-1025.44444783,0.00011926,2,"2026-01-06T05:30:38.641",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503354,1767677438651,"fUST",-1025.44444783,0.00011926,2,"2026-01-06T05:30:38.651",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503356,1767677438660,"fUST",-1025.44444783,0.00011926,2,"2026-01-06T05:30:38.660",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503358,1767677438669,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:38.669",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503360,1767677438678,"fUST",-1025.44444783,0.00011926,2,"2026-01-06T05:30:38.678",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503362,1767677438687,"fUST",-1025.44444783,0.00011926,2,"2026-01-06T05:30:38.687",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503364,1767677438696,"fUST",-1025.44444783,0.00011926,2,"2026-01-06T05:30:38.696",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503366,1767677438705,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:38.705",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503368,1767677438716,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:38.716",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503369,1767677438725,"fUST",-1025.44444783,0.00011926,2,"2026-01-06T05:30:38.725",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503371,1767677438734,"fUST",-1025.44444783,0.00011926,2,"2026-01-06T05:30:38.734",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503374,1767677438748,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:38.748",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503376,1767677438757,"fUST",-620.98415478,0.00011926,2,"2026-01-06T05:30:38.757",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503378,1767677438768,"fUST",-404.46029305,0.00011926,2,"2026-01-06T05:30:38.768",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503380,1767677438778,"fUST",-1025.44444783,0.00011926,2,"2026-01-06T05:30:38.778",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503382,1767677438788,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:38.788",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503384,1767677438796,"fUST",-618.85391653,0.00011926,2,"2026-01-06T05:30:38.796",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503386,1767677438805,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:38.805",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503388,1767677438814,"fUST",-206.93726387,0.00011926,2,"2026-01-06T05:30:38.814",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503390,1767677438823,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:38.823",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503392,1767677438832,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:38.832",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503394,1767677438841,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:38.841",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503396,1767677438851,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:38.851",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503398,1767677438860,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:38.860",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503400,1767677438869,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:38.869",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503402,1767677438878,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:38.878",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503404,1767677438887,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:38.887",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503406,1767677438896,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:38.896",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503408,1767677438905,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:38.905",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503410,1767677438914,"fUST",-309.44584142,0.00011926,2,"2026-01-06T05:30:38.914",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503412,1767677438923,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:38.923",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503414,1767677438931,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:38.931",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503416,1767677438941,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:38.941",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503418,1767677438950,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:38.950",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503420,1767677438960,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:38.960",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503422,1767677438969,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:38.969",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503424,1767677438978,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:38.978",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503426,1767677438988,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:38.988",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503428,1767677438997,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:38.997",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503430,1767677439007,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:39.007",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503432,1767677439016,"fUST",-559.09407029,0.00011926,2,"2026-01-06T05:30:39.016",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503433,1767677439025,"fUST",-1025.44444783,0.00011926,2,"2026-01-06T05:30:39.025",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503434,1767677439035,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:39.035",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503435,1767677439045,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:39.045",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503436,1767677439056,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:39.056",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503437,1767677439066,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:39.066",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503439,1767677439076,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:39.076",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503440,1767677439086,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:39.086",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503441,1767677439095,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:39.095",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503442,1767677439104,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:39.104",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503443,1767677439114,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:39.114",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503444,1767677439123,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:39.123",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503445,1767677439131,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:39.131",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503446,1767677439141,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:39.141",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503447,1767677439150,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:39.150",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503448,1767677439159,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:39.159",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503449,1767677439169,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:39.169",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503450,1767677439179,"fUST",-1025.44444783,0.00011926,2,"2026-01-06T05:30:39.179",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503451,1767677439189,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:39.189",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503452,1767677439199,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:39.199",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503453,1767677439210,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:39.210",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503454,1767677439220,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:39.220",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503455,1767677439230,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:39.230",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503456,1767677439240,"fUST",-1025.44444783,0.00011926,2,"2026-01-06T05:30:39.240",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503457,1767677439250,"fUST",-634.24391813,0.00011926,2,"2026-01-06T05:30:39.250",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503458,1767677439260,"fUST",-588.37012862,0.00011926,2,"2026-01-06T05:30:39.260",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503459,1767677439274,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:39.274",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503460,1767677439284,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:39.284",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503461,1767677439294,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:39.294",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503462,1767677439303,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:39.303",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503463,1767677439313,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:39.313",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503464,1767677439322,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:39.322",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503465,1767677439332,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:39.332",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503466,1767677439341,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:39.341",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503467,1767677439351,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:39.351",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503468,1767677439360,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:39.360",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503469,1767677439369,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:39.369",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503470,1767677439378,"fUST",-500.0,0.00011926,2,"2026-01-06T05:30:39.378",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503471,1767677439388,"fUST",-116.05907986,0.00011926,2,"2026-01-06T05:30:39.388",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503472,1767677439397,"fUST",-588.0,0.00011926,2,"2026-01-06T05:30:39.397",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503473,1767677439407,"fUST",-1200.0,0.00011926,2,"2026-01-06T05:30:39.407",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503474,1767677439416,"fUST",-29775.11590194,0.00011927,2,"2026-01-06T05:30:39.416",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503475,1767677439428,"fUST",-970224.88409806,0.00011927,2,"2026-01-06T05:30:39.428",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503476,1767677439438,"fUST",-274.78670535,0.00011931,2,"2026-01-06T05:30:39.438",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503477,1767677439447,"fUST",-50000.0,0.00012026,2,"2026-01-06T05:30:39.447",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503478,1767677439457,"fUST",-151.0,0.00012027,2,"2026-01-06T05:30:39.457",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503479,1767677439468,"fUST",-151.0,0.00012027,2,"2026-01-06T05:30:39.468",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503480,1767677439477,"fUST",-151.0,0.00012027,2,"2026-01-06T05:30:39.477",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503481,1767677439487,"fUST",-151.0,0.00012027,2,"2026-01-06T05:30:39.487",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503482,1767677439496,"fUST",-274.51827994,0.00012027,2,"2026-01-06T05:30:39.496",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503483,1767677439506,"fUST",-151.38560338,0.00012027,2,"2026-01-06T05:30:39.506",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503484,1767677439515,"fUST",-204.88595441,0.00012029,2,"2026-01-06T05:30:39.515",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503485,1767677439524,"fUST",-500.0,0.00012031,2,"2026-01-06T05:30:39.524",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503486,1767677439533,"fUST",-18473.004464,0.00012034,2,"2026-01-06T05:30:39.533",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503487,1767677439543,"fUST",-3369.1925274,0.00012034,2,"2026-01-06T05:30:39.543",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503488,1767677439553,"fUST",-4140.3164847,0.00012034,2,"2026-01-06T05:30:39.553",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503489,1767677439562,"fUST",-67280.6151991,0.00012034,2,"2026-01-06T05:30:39.562",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503490,1767677439572,"fUST",-2368.21,0.00012329,2,"2026-01-06T05:30:39.572",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503491,1767677439583,"fUST",-1973.51,0.00012329,2,"2026-01-06T05:30:39.583",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503492,1767677439594,"fUST",-1644.59,0.00012329,2,"2026-01-06T05:30:39.594",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503493,1767677439604,"fUST",-1370.49,0.00012329,2,"2026-01-06T05:30:39.604",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503494,1767677439616,"fUST",-1142.08,0.00012329,2,"2026-01-06T05:30:39.616",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503495,1767677439627,"fUST",-951.73,0.00012329,2,"2026-01-06T05:30:39.627",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503496,1767677439636,"fUST",-793.11,0.00012329,2,"2026-01-06T05:30:39.636",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503497,1767677439645,"fUST",-660.92,0.00012329,2,"2026-01-06T05:30:39.645",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503498,1767677439655,"fUST",-550.77,0.00012329,2,"2026-01-06T05:30:39.655",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503499,1767677439665,"fUST",-458.97,0.00012329,2,"2026-01-06T05:30:39.665",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503500,1767677439675,"fUST",-382.48,0.00012329,2,"2026-01-06T05:30:39.675",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503501,1767677439685,"fUST",-318.73,0.00012329,2,"2026-01-06T05:30:39.685",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503502,1767677439694,"fUST",-265.61,0.00012329,2,"2026-01-06T05:30:39.694",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503503,1767677439703,"fUST",-221.34,0.00012329,2,"2026-01-06T05:30:39.703",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503504,1767677439714,"fUST",-300.0,0.00012376,2,"2026-01-06T05:30:39.714",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503505,1767677439723,"fUST",-300.0,0.00012376,2,"2026-01-06T05:30:39.723",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503506,1767677439732,"fUST",-300.0,0.00012376,2,"2026-01-06T05:30:39.732",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503507,1767677439742,"fUST",-300.0,0.00012376,2,"2026-01-06T05:30:39.742",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503508,1767677439751,"fUST",-300.0,0.00012376,2,"2026-01-06T05:30:39.751",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503509,1767677439761,"fUST",-300.0,0.00012376,2,"2026-01-06T05:30:39.761",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503510,1767677439770,"fUST",-300.0,0.00012376,2,"2026-01-06T05:30:39.770",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503511,1767677439781,"fUST",-300.0,0.00012376,2,"2026-01-06T05:30:39.781",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503512,1767677439790,"fUST",-300.0,0.00012376,2,"2026-01-06T05:30:39.790",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503513,1767677439799,"fUST",-300.0,0.00012376,2,"2026-01-06T05:30:39.799",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503514,1767677439808,"fUST",-300.0,0.00012376,2,"2026-01-06T05:30:39.808",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503515,1767677439817,"fUST",-300.0,0.00012376,2,"2026-01-06T05:30:39.817",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503516,1767677439825,"fUST",-300.0,0.00012376,2,"2026-01-06T05:30:39.825",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503517,1767677439834,"fUST",-300.0,0.00012376,2,"2026-01-06T05:30:39.834",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503518,1767677439843,"fUST",-300.0,0.00012376,2,"2026-01-06T05:30:39.843",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503519,1767677439854,"fUST",-11022.29277645,0.000129,2,"2026-01-06T05:30:39.854",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503520,1767677439863,"fUST",-420.0,0.00013093,2,"2026-01-06T05:30:39.863",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503521,1767677439872,"fUST",-1680.0,0.00013118,2,"2026-01-06T05:30:39.872",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503522,1767677439881,"fUST",-1041.66666667,0.00013216,2,"2026-01-06T05:30:39.881",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503523,1767677439890,"fUST",-500.0,0.00013273,2,"2026-01-06T05:30:39.890",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503524,1767677439903,"fUST",-500.0,0.00013273,2,"2026-01-06T05:30:39.903",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503525,1767677439917,"fUST",-500.0,0.00013273,2,"2026-01-06T05:30:39.917",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503526,1767677439931,"fUST",-500.0,0.00013273,2,"2026-01-06T05:30:39.931",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503527,1767677439944,"fUST",-500.0,0.00013273,2,"2026-01-06T05:30:39.944",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503528,1767677439956,"fUST",-500.0,0.00013273,2,"2026-01-06T05:30:39.956",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503529,1767677439969,"fUST",-500.0,0.00013273,2,"2026-01-06T05:30:39.969",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503530,1767677439980,"fUST",-500.0,0.00013273,2,"2026-01-06T05:30:39.980",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503531,1767677439992,"fUST",-500.0,0.00013273,2,"2026-01-06T05:30:39.992",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503532,1767677440004,"fUST",-500.0,0.00013273,2,"2026-01-06T05:30:40.004",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503533,1767677440016,"fUST",-500.0,0.00013273,2,"2026-01-06T05:30:40.016",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503534,1767677440028,"fUST",-545.13520472,0.00013273,2,"2026-01-06T05:30:40.028",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503535,1767677440040,"fUST",-500.0,0.00013273,2,"2026-01-06T05:30:40.040",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503536,1767677440052,"fUST",-500.0,0.00013273,2,"2026-01-06T05:30:40.052",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503537,1767677440063,"fUST",-500.0,0.00013273,2,"2026-01-06T05:30:40.063",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503538,1767677440075,"fUST",-500.0,0.00013273,2,"2026-01-06T05:30:40.075",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503539,1767677440087,"fUST",-500.0,0.00013273,2,"2026-01-06T05:30:40.087",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503540,1767677440100,"fUST",-500.0,0.00013273,2,"2026-01-06T05:30:40.100",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503541,1767677440113,"fUST",-270.22569021,0.00013273,2,"2026-01-06T05:30:40.113",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503542,1767677440125,"fUST",-340.82770091,0.00013273,2,"2026-01-06T05:30:40.125",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503543,1767677440136,"fUST",-381.48667104,0.00013273,2,"2026-01-06T05:30:40.136",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503545,1767677440148,"fUST",-500.0,0.00013273,2,"2026-01-06T05:30:40.148",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503547,1767677440159,"fUST",-500.0,0.00013273,2,"2026-01-06T05:30:40.159",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503549,1767677440170,"fUST",-500.0,0.00013273,2,"2026-01-06T05:30:40.170",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503551,1767677440181,"fUST",-500.0,0.00013273,2,"2026-01-06T05:30:40.181",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503556,1767677440193,"fUST",-500.0,0.00013273,2,"2026-01-06T05:30:40.193",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503558,1767677440204,"fUST",-500.0,0.00013273,2,"2026-01-06T05:30:40.204",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503559,1767677440217,"fUST",-500.0,0.00013273,2,"2026-01-06T05:30:40.217",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503560,1767677440228,"fUST",-500.0,0.00013273,2,"2026-01-06T05:30:40.228",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503562,1767677440238,"fUST",-500.0,0.00013273,2,"2026-01-06T05:30:40.238",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503564,1767677440248,"fUST",-500.0,0.00013273,2,"2026-01-06T05:30:40.248",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503566,1767677440258,"fUST",-444.85685541,0.00013273,2,"2026-01-06T05:30:40.258",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503568,1767677440272,"fUST",-500.0,0.00013273,2,"2026-01-06T05:30:40.272",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503571,1767677440289,"fUST",-186.38733603,0.00013273,2,"2026-01-06T05:30:40.289",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503574,1767677440309,"fUST",-602.7767078,0.00013273,2,"2026-01-06T05:30:40.309",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503575,1767677440324,"fUST",-500.0,0.00013273,2,"2026-01-06T05:30:40.324",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503576,1767677440340,"fUST",-501.1671243,0.00013273,2,"2026-01-06T05:30:40.340",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503577,1767677440354,"fUST",-500.0,0.00013273,2,"2026-01-06T05:30:40.354",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503578,1767677440368,"fUST",-500.0,0.00013273,2,"2026-01-06T05:30:40.368",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503579,1767677440382,"fUST",-500.0,0.00013273,2,"2026-01-06T05:30:40.382",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503580,1767677440396,"fUST",-500.50196388,0.00013273,2,"2026-01-06T05:30:40.396",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503581,1767677440410,"fUST",-600.0,0.00013537,2,"2026-01-06T05:30:40.410",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503582,1767677440421,"fUST",-4121.8844444,0.00013599,2,"2026-01-06T05:30:40.421",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503583,1767677440431,"fUST",-300.0,0.00013673,2,"2026-01-06T05:30:40.431",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503584,1767677440441,"fUST",-513.29487857,0.00013698,2,"2026-01-06T05:30:40.441",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503585,1767677440451,"fUST",-966.67,0.00013698,2,"2026-01-06T05:30:40.451",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503586,1767677440463,"fUST",-966.67,0.00013698,2,"2026-01-06T05:30:40.463",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503587,1767677440475,"fUST",-966.67,0.00013698,2,"2026-01-06T05:30:40.475",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503588,1767677440489,"fUST",-966.67,0.00013698,2,"2026-01-06T05:30:40.489",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503589,1767677440502,"fUST",-966.67,0.00013698,2,"2026-01-06T05:30:40.502",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503590,1767677440512,"fUST",-966.67,0.00013698,2,"2026-01-06T05:30:40.512",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503591,1767677440522,"fUST",-966.67,0.00013698,2,"2026-01-06T05:30:40.522",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503592,1767677440532,"fUST",-966.67,0.00013698,2,"2026-01-06T05:30:40.532",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503593,1767677440543,"fUST",-966.67,0.00013698,2,"2026-01-06T05:30:40.543",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503594,1767677440555,"fUST",-966.67,0.00013698,2,"2026-01-06T05:30:40.555",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503595,1767677440568,"fUST",-966.67,0.00013698,2,"2026-01-06T05:30:40.568",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503596,1767677440581,"fUST",-966.67,0.00013698,2,"2026-01-06T05:30:40.581",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503597,1767677440592,"fUST",-966.67,0.00013698,2,"2026-01-06T05:30:40.592",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503598,1767677440602,"fUST",-966.67,0.00013698,2,"2026-01-06T05:30:40.602",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503599,1767677440613,"fUST",-966.67,0.00013698,2,"2026-01-06T05:30:40.613",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503600,1767677440623,"fUST",-966.67,0.00013698,2,"2026-01-06T05:30:40.623",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503601,1767677440633,"fUST",-966.67,0.00013698,2,"2026-01-06T05:30:40.633",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503602,1767677440644,"fUST",-966.67,0.00013698,2,"2026-01-06T05:30:40.644",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503603,1767677440655,"fUST",-966.67,0.00013698,2,"2026-01-06T05:30:40.655",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503604,1767677440666,"fUST",-966.67,0.00013698,2,"2026-01-06T05:30:40.666",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503605,1767677440678,"fUST",-966.67,0.00013698,2,"2026-01-06T05:30:40.678",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503606,1767677440693,"fUST",-966.67,0.00013698,2,"2026-01-06T05:30:40.693",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503607,1767677440705,"fUST",-966.67,0.00013698,2,"2026-01-06T05:30:40.705",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503608,1767677440717,"fUST",-966.79556502,0.00013698,2,"2026-01-06T05:30:40.717",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503609,1767677440729,"fUST",-500.0,0.00013698,2,"2026-01-06T05:30:40.729",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503610,1767677440740,"fUST",-500.0,0.00013698,2,"2026-01-06T05:30:40.740",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503611,1767677440751,"fUST",-500.0,0.00013698,2,"2026-01-06T05:30:40.751",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503612,1767677440761,"fUST",-500.0,0.00013698,2,"2026-01-06T05:30:40.761",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503613,1767677440772,"fUST",-500.0,0.00013698,2,"2026-01-06T05:30:40.772",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503614,1767677440783,"fUST",-500.0,0.00013698,2,"2026-01-06T05:30:40.783",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503615,1767677440794,"fUST",-500.0,0.00013698,2,"2026-01-06T05:30:40.794",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503616,1767677440805,"fUST",-500.0,0.00013698,2,"2026-01-06T05:30:40.805",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503617,1767677440815,"fUST",-500.0,0.00013698,2,"2026-01-06T05:30:40.815",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503618,1767677440827,"fUST",-500.0,0.00013698,2,"2026-01-06T05:30:40.827",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503619,1767677440838,"fUST",-500.0,0.00013698,2,"2026-01-06T05:30:40.838",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503620,1767677440848,"fUST",-500.0,0.00013698,2,"2026-01-06T05:30:40.848",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503621,1767677440859,"fUST",-500.0,0.00013698,2,"2026-01-06T05:30:40.859",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503622,1767677440870,"fUST",-500.0,0.00013698,2,"2026-01-06T05:30:40.870",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503623,1767677440880,"fUST",-500.0,0.00013698,2,"2026-01-06T05:30:40.880",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503624,1767677440891,"fUST",-500.0,0.00013698,2,"2026-01-06T05:30:40.891",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503625,1767677440901,"fUST",-500.0,0.00013698,2,"2026-01-06T05:30:40.901",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503626,1767677440912,"fUST",-476.39506874,0.00013698,2,"2026-01-06T05:30:40.912",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503627,1767677440923,"fUST",-664.2,0.00013698,2,"2026-01-06T05:30:40.923",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503628,1767677440934,"fUST",-664.2,0.00013698,2,"2026-01-06T05:30:40.934",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503629,1767677440944,"fUST",-664.2,0.00013698,2,"2026-01-06T05:30:40.944",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503630,1767677440954,"fUST",-664.2,0.00013698,2,"2026-01-06T05:30:40.954",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503631,1767677440965,"fUST",-664.2,0.00013698,2,"2026-01-06T05:30:40.965",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503632,1767677440976,"fUST",-664.2,0.00013698,2,"2026-01-06T05:30:40.976",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503633,1767677440986,"fUST",-664.2,0.00013698,2,"2026-01-06T05:30:40.986",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503634,1767677440997,"fUST",-664.2,0.00013698,2,"2026-01-06T05:30:40.997",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503635,1767677441008,"fUST",-664.2,0.00013698,2,"2026-01-06T05:30:41.008",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503636,1767677441018,"fUST",-664.2,0.00013698,2,"2026-01-06T05:30:41.018",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503637,1767677441029,"fUST",-664.2,0.00013698,2,"2026-01-06T05:30:41.029",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503638,1767677441039,"fUST",-664.2,0.00013698,2,"2026-01-06T05:30:41.039",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503639,1767677441050,"fUST",-664.2,0.00013698,2,"2026-01-06T05:30:41.050",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503640,1767677441060,"fUST",-664.2,0.00013698,2,"2026-01-06T05:30:41.060",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503641,1767677441071,"fUST",-664.2,0.00013698,2,"2026-01-06T05:30:41.071",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503642,1767677441081,"fUST",-500.0,0.00013698,2,"2026-01-06T05:30:41.081",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503643,1767677441092,"fUST",-664.2,0.00013698,2,"2026-01-06T05:30:41.092",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503644,1767677441104,"fUST",-664.2,0.00013698,2,"2026-01-06T05:30:41.104",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503645,1767677441115,"fUST",-664.2,0.00013698,2,"2026-01-06T05:30:41.115",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503646,1767677441126,"fUST",-664.2,0.00013698,2,"2026-01-06T05:30:41.126",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503647,1767677441136,"fUST",-664.2,0.00013698,2,"2026-01-06T05:30:41.136",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503648,1767677441147,"fUST",-664.2,0.00013698,2,"2026-01-06T05:30:41.147",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503649,1767677441157,"fUST",-664.2,0.00013698,2,"2026-01-06T05:30:41.157",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503650,1767677441168,"fUST",-664.2,0.00013698,2,"2026-01-06T05:30:41.168",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503651,1767677441178,"fUST",-664.34864366,0.00013698,2,"2026-01-06T05:30:41.178",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503652,1767677441189,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:30:41.189",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503653,1767677441199,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:30:41.199",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503654,1767677441210,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:30:41.210",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503655,1767677441221,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:30:41.221",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503656,1767677441231,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:30:41.231",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503657,1767677441242,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:30:41.242",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503658,1767677441252,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:30:41.252",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503659,1767677441263,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:30:41.263",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503660,1767677441277,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:30:41.277",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503661,1767677441287,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:30:41.287",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503662,1767677441298,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:30:41.298",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503663,1767677441309,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:30:41.309",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503664,1767677441319,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:30:41.319",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503665,1767677441329,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:30:41.329",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503666,1767677441338,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:30:41.338",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503667,1767677441347,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:30:41.347",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503668,1767677441356,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:30:41.356",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503669,1767677441365,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:30:41.365",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503670,1767677441374,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:30:41.374",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503671,1767677441383,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:30:41.383",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503672,1767677441392,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:30:41.392",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503673,1767677441401,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:30:41.401",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503674,1767677441569,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:30:41.569",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503675,1767677441589,"fUST",-2068.16620781,0.00013698,2,"2026-01-06T05:30:41.589",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503676,1767677441599,"fUST",-500.0,0.00013698,2,"2026-01-06T05:30:41.599",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503677,1767677441608,"fUST",-500.0,0.00013698,2,"2026-01-06T05:30:41.608",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503678,1767677441618,"fUST",-500.0,0.00013698,2,"2026-01-06T05:30:41.618",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503679,1767677441629,"fUST",-500.0,0.00013698,2,"2026-01-06T05:30:41.629",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503680,1767677441639,"fUST",-500.0,0.00013698,2,"2026-01-06T05:30:41.639",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503681,1767677441648,"fUST",-500.0,0.00013698,2,"2026-01-06T05:30:41.648",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503682,1767677441657,"fUST",-256.08,0.00013698,2,"2026-01-06T05:30:41.657",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503683,1767677441666,"fUST",-1000.0,0.00013699,2,"2026-01-06T05:30:41.666",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503684,1767677441675,"fUST",-500.0,0.00013699,2,"2026-01-06T05:30:41.675",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503685,1767677441684,"fUST",-500.0,0.00013699,2,"2026-01-06T05:30:41.684",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503686,1767677441693,"fUST",-500.0,0.00013699,2,"2026-01-06T05:30:41.693",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503687,1767677441702,"fUST",-500.0,0.00013699,2,"2026-01-06T05:30:41.702",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503688,1767677441713,"fUST",-500.0,0.00013699,2,"2026-01-06T05:30:41.713",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503689,1767677441723,"fUST",-500.0,0.00013699,2,"2026-01-06T05:30:41.723",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503690,1767677441731,"fUST",-418.16525297,0.00013699,2,"2026-01-06T05:30:41.731",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503691,1767677441740,"fUST",-501.85764264,0.00013699,2,"2026-01-06T05:30:41.740",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503692,1767677441749,"fUST",-500.0,0.00013699,2,"2026-01-06T05:30:41.749",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503693,1767677441758,"fUST",-500.0,0.00013699,2,"2026-01-06T05:30:41.758",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503694,1767677441768,"fUST",-500.0,0.00013699,2,"2026-01-06T05:30:41.768",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503695,1767677441777,"fUST",-500.0,0.00013699,2,"2026-01-06T05:30:41.777",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503696,1767677441786,"fUST",-500.0,0.00013699,2,"2026-01-06T05:30:41.786",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503697,1767677441795,"fUST",-500.0,0.00013699,2,"2026-01-06T05:30:41.795",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503698,1767677441804,"fUST",-577.71993543,0.00013699,2,"2026-01-06T05:30:41.804",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503699,1767677441812,"fUST",-501.59205968,0.00013699,2,"2026-01-06T05:30:41.812",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503700,1767677441822,"fUST",-500.0,0.00013699,2,"2026-01-06T05:30:41.822",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503701,1767677441831,"fUST",-500.0,0.00013699,2,"2026-01-06T05:30:41.831",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503702,1767677441840,"fUST",-500.0,0.00013699,2,"2026-01-06T05:30:41.840",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503703,1767677441849,"fUST",-500.0,0.00013699,2,"2026-01-06T05:30:41.849",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503704,1767677441858,"fUST",-500.0,0.00013699,2,"2026-01-06T05:30:41.858",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503705,1767677441868,"fUST",-491.42200278,0.00013699,2,"2026-01-06T05:30:41.868",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503706,1767677441877,"fUST",-184.59334166,0.00013699,2,"2026-01-06T05:30:41.877",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503707,1767677441886,"fUST",-500.0,0.00013699,2,"2026-01-06T05:30:41.886",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503708,1767677441894,"fUST",-500.0,0.00013699,2,"2026-01-06T05:30:41.894",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503709,1767677441903,"fUST",-500.0,0.00013699,2,"2026-01-06T05:30:41.903",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503710,1767677441913,"fUST",-500.0,0.00013699,2,"2026-01-06T05:30:41.913",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503711,1767677441923,"fUST",-500.0,0.00013699,2,"2026-01-06T05:30:41.923",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503712,1767677441933,"fUST",-501.52353401,0.00013699,2,"2026-01-06T05:30:41.933",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503713,1767677441943,"fUST",-500.0,0.00013699,2,"2026-01-06T05:30:41.943",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503714,1767677441952,"fUST",-500.0,0.00013699,2,"2026-01-06T05:30:41.952",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503715,1767677441960,"fUST",-500.0,0.00013699,2,"2026-01-06T05:30:41.960",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503716,1767677441969,"fUST",-500.0,0.00013699,2,"2026-01-06T05:30:41.969",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503717,1767677441977,"fUST",-1000.0,0.00013821,2,"2026-01-06T05:30:41.977",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503718,1767677441986,"fUST",-1000.0,0.00013821,2,"2026-01-06T05:30:41.986",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503719,1767677441995,"fUST",-1000.0,0.00013821,2,"2026-01-06T05:30:41.995",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503720,1767677442004,"fUST",-1000.0,0.00013821,2,"2026-01-06T05:30:42.004",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503721,1767677442013,"fUST",-1000.0,0.00013821,2,"2026-01-06T05:30:42.013",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503722,1767677442022,"fUST",-1000.0,0.00013821,2,"2026-01-06T05:30:42.022",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503723,1767677442031,"fUST",-1000.0,0.00013821,2,"2026-01-06T05:30:42.031",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503724,1767677442039,"fUST",-1000.0,0.00013821,2,"2026-01-06T05:30:42.039",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503725,1767677442049,"fUST",-5000.0,0.0001386,2,"2026-01-06T05:30:42.049",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503726,1767677442057,"fUST",-324.24831231,0.00013931,2,"2026-01-06T05:30:42.057",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503727,1767677442066,"fUST",-919.7167362,0.00013948,2,"2026-01-06T05:30:42.066",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503728,1767677442075,"fUST",-1107.76576153,0.00014175,2,"2026-01-06T05:30:42.075",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503729,1767677442083,"fUST",-600.0,0.00014221,2,"2026-01-06T05:30:42.083",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503730,1767677442093,"fUST",-1011.61353792,0.00014247,2,"2026-01-06T05:30:42.093",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503731,1767677442101,"fUST",-909.51288327,0.00014247,2,"2026-01-06T05:30:42.101",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503732,1767677442110,"fUST",-1000.0,0.00014247,2,"2026-01-06T05:30:42.110",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503733,1767677442119,"fUST",-636.19652258,0.00014247,2,"2026-01-06T05:30:42.119",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503734,1767677442128,"fUST",-1000.0,0.00014247,2,"2026-01-06T05:30:42.128",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503735,1767677442136,"fUST",-1000.0,0.00014247,2,"2026-01-06T05:30:42.136",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503736,1767677442145,"fUST",-1000.0,0.00014247,2,"2026-01-06T05:30:42.145",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503737,1767677442154,"fUST",-804.92823426,0.00014247,2,"2026-01-06T05:30:42.154",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503738,1767677442164,"fUST",-1000.0,0.00014247,2,"2026-01-06T05:30:42.164",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503739,1767677442173,"fUST",-1000.0,0.00014247,2,"2026-01-06T05:30:42.173",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503740,1767677442182,"fUST",-973.47459044,0.00014247,2,"2026-01-06T05:30:42.182",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503741,1767677442191,"fUST",-1000.0,0.00014247,2,"2026-01-06T05:30:42.191",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503742,1767677442200,"fUST",-1000.0,0.00014247,2,"2026-01-06T05:30:42.200",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503743,1767677442210,"fUST",-1000.0,0.00014247,2,"2026-01-06T05:30:42.210",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503744,1767677442219,"fUST",-1000.0,0.00014247,2,"2026-01-06T05:30:42.219",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503745,1767677442229,"fUST",-1057.81149172,0.00014247,2,"2026-01-06T05:30:42.229",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503746,1767677442238,"fUST",-1000.0,0.00014247,2,"2026-01-06T05:30:42.238",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503747,1767677442247,"fUST",-2481.55036914,0.00014303,2,"2026-01-06T05:30:42.247",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503748,1767677442257,"fUST",-229.21411444,0.00014304,2,"2026-01-06T05:30:42.257",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503749,1767677442269,"fUST",-500.0,0.00014304,2,"2026-01-06T05:30:42.269",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503750,1767677442279,"fUST",-500.0,0.00014304,2,"2026-01-06T05:30:42.279",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503751,1767677442288,"fUST",-500.0,0.00014304,2,"2026-01-06T05:30:42.288",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503752,1767677442297,"fUST",-151.92238479,0.00014304,2,"2026-01-06T05:30:42.297",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503753,1767677442306,"fUST",-500.0,0.00014304,2,"2026-01-06T05:30:42.306",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503754,1767677442318,"fUST",-154.03586932,0.00014304,2,"2026-01-06T05:30:42.318",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503755,1767677442328,"fUST",-500.0,0.00014304,2,"2026-01-06T05:30:42.328",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503756,1767677442337,"fUST",-243.3328023,0.00014304,2,"2026-01-06T05:30:42.337",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503757,1767677442347,"fUST",-500.0,0.00014304,2,"2026-01-06T05:30:42.347",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503758,1767677442356,"fUST",-153.10783678,0.00014304,2,"2026-01-06T05:30:42.356",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503759,1767677442365,"fUST",-156.80485836,0.00014304,2,"2026-01-06T05:30:42.365",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503760,1767677442374,"fUST",-1500.0,0.00014368,2,"2026-01-06T05:30:42.374",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503761,1767677442383,"fUST",-1500.0,0.00014368,2,"2026-01-06T05:30:42.383",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503762,1767677442392,"fUST",-1500.0,0.00014368,2,"2026-01-06T05:30:42.392",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503763,1767677442402,"fUST",-1500.0,0.00014368,2,"2026-01-06T05:30:42.402",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503764,1767677442411,"fUST",-1500.0,0.00014368,2,"2026-01-06T05:30:42.411",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503765,1767677442420,"fUST",-1500.0,0.00014368,2,"2026-01-06T05:30:42.420",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503766,1767677442429,"fUST",-1500.0,0.00014368,2,"2026-01-06T05:30:42.429",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503767,1767677442438,"fUST",-1092.31123047,0.00014369,2,"2026-01-06T05:30:42.438",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503768,1767677442447,"fUST",-30000.0,0.00014369,2,"2026-01-06T05:30:42.447",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503769,1767677442456,"fUST",-496.47127164,0.00014369,2,"2026-01-06T05:30:42.456",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503770,1767677442466,"fUST",-286.0795197,0.00014369,2,"2026-01-06T05:30:42.466",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503771,1767677442475,"fUST",-153.4156913,0.00014369,2,"2026-01-06T05:30:42.475",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503772,1767677442484,"fUST",-500.0,0.00014369,2,"2026-01-06T05:30:42.484",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503773,1767677442493,"fUST",-500.0,0.00014369,2,"2026-01-06T05:30:42.493",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503774,1767677442502,"fUST",-500.0,0.00014369,2,"2026-01-06T05:30:42.502",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503775,1767677442511,"fUST",-250.0,0.00014369,2,"2026-01-06T05:30:42.511",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503776,1767677442520,"fUST",-500.0,0.00014369,2,"2026-01-06T05:30:42.520",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503777,1767677442530,"fUST",-2030.29667201,0.00014369,2,"2026-01-06T05:30:42.530",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503778,1767677442539,"fUST",-250.0,0.00014369,2,"2026-01-06T05:30:42.539",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503779,1767677442549,"fUST",-500.0,0.00014369,2,"2026-01-06T05:30:42.549",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503780,1767677442558,"fUST",-250.0,0.00014369,2,"2026-01-06T05:30:42.558",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503781,1767677442567,"fUST",-500.0,0.00014369,2,"2026-01-06T05:30:42.567",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503782,1767677442576,"fUST",-264.57870743,0.00014369,2,"2026-01-06T05:30:42.576",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503783,1767677442585,"fUST",-500.0,0.00014369,2,"2026-01-06T05:30:42.585",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503784,1767677442594,"fUST",-250.0,0.00014369,2,"2026-01-06T05:30:42.594",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503785,1767677442603,"fUST",-250.0,0.00014369,2,"2026-01-06T05:30:42.603",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503786,1767677442613,"fUST",-500.0,0.00014369,2,"2026-01-06T05:30:42.613",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503787,1767677442621,"fUST",-250.0,0.00014369,2,"2026-01-06T05:30:42.621",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503788,1767677442631,"fUST",-500.0,0.00014369,2,"2026-01-06T05:30:42.631",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503789,1767677442640,"fUST",-250.0,0.00014369,2,"2026-01-06T05:30:42.640",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503790,1767677442649,"fUST",-500.0,0.00014369,2,"2026-01-06T05:30:42.649",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503791,1767677442658,"fUST",-255.24985543,0.00014369,2,"2026-01-06T05:30:42.658",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503792,1767677442669,"fUST",-500.0,0.00014369,2,"2026-01-06T05:30:42.669",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503793,1767677442679,"fUST",-151.0,0.00014369,2,"2026-01-06T05:30:42.679",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503794,1767677442687,"fUST",-500.0,0.00014369,2,"2026-01-06T05:30:42.687",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503795,1767677442697,"fUST",-500.0,0.00014369,2,"2026-01-06T05:30:42.697",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503796,1767677442707,"fUST",-500.0,0.00014369,2,"2026-01-06T05:30:42.707",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503797,1767677442717,"fUST",-500.0,0.00014369,2,"2026-01-06T05:30:42.717",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503798,1767677442727,"fUST",-151.0,0.00014369,2,"2026-01-06T05:30:42.727",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503799,1767677442738,"fUST",-151.0,0.00014369,2,"2026-01-06T05:30:42.738",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503800,1767677442747,"fUST",-151.0,0.00014369,2,"2026-01-06T05:30:42.747",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503801,1767677442756,"fUST",-151.0,0.00014369,2,"2026-01-06T05:30:42.756",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503802,1767677442766,"fUST",-2398.4119403,0.00014369,2,"2026-01-06T05:30:42.766",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503803,1767677442775,"fUST",-151.0,0.00014369,2,"2026-01-06T05:30:42.775",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503804,1767677442784,"fUST",-151.0,0.00014369,2,"2026-01-06T05:30:42.784",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503805,1767677442793,"fUST",-299.09793067,0.00014369,2,"2026-01-06T05:30:42.793",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503806,1767677442803,"fUST",-180.0,0.00014374,2,"2026-01-06T05:30:42.803",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503807,1767677442812,"fUST",-2351.0,0.0001443,2,"2026-01-06T05:30:42.812",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503808,1767677442821,"fUST",-500.0,0.00014441,2,"2026-01-06T05:30:42.821",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503809,1767677442830,"fUST",-609.59469468,0.00014441,2,"2026-01-06T05:30:42.830",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503810,1767677442839,"fUST",-500.0,0.00014441,2,"2026-01-06T05:30:42.839",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503811,1767677442848,"fUST",-152.00675301,0.00014441,2,"2026-01-06T05:30:42.848",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503812,1767677442858,"fUST",-500.0,0.00014441,2,"2026-01-06T05:30:42.858",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503813,1767677442867,"fUST",-500.0,0.00014441,2,"2026-01-06T05:30:42.867",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503814,1767677442876,"fUST",-500.0,0.00014441,2,"2026-01-06T05:30:42.876",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503815,1767677442885,"fUST",-500.0,0.00014578,2,"2026-01-06T05:30:42.885",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503816,1767677442896,"fUST",-500.0,0.00014578,2,"2026-01-06T05:30:42.896",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503817,1767677442907,"fUST",-202.6039413,0.00014578,2,"2026-01-06T05:30:42.907",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503818,1767677442917,"fUST",-158.922237,0.00014578,2,"2026-01-06T05:30:42.917",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503819,1767677442926,"fUST",-500.0,0.00014578,2,"2026-01-06T05:30:42.926",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503820,1767677442935,"fUST",-162.92329902,0.00014578,2,"2026-01-06T05:30:42.935",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503821,1767677442944,"fUST",-500.86684083,0.00014578,2,"2026-01-06T05:30:42.944",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503822,1767677442955,"fUST",-500.0,0.00014578,2,"2026-01-06T05:30:42.955",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503823,1767677442964,"fUST",-923.8294803,0.00014637,2,"2026-01-06T05:30:42.964",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503824,1767677442974,"fUST",-15012.3344442,0.00014637,2,"2026-01-06T05:30:42.974",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503825,1767677442984,"fUST",-3023.29728461,0.00014698,2,"2026-01-06T05:30:42.984",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503826,1767677442993,"fUST",-500.0,0.00014715,2,"2026-01-06T05:30:42.993",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503827,1767677443003,"fUST",-500.0,0.00014715,2,"2026-01-06T05:30:43.003",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503828,1767677443012,"fUST",-500.0,0.00014715,2,"2026-01-06T05:30:43.012",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503829,1767677443022,"fUST",-165.36125595,0.00014715,2,"2026-01-06T05:30:43.022",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503830,1767677443031,"fUST",-500.0,0.00014715,2,"2026-01-06T05:30:43.031",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503831,1767677443041,"fUST",-153.84819516,0.00014715,2,"2026-01-06T05:30:43.041",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503832,1767677443050,"fUST",-200.0,0.00014735,2,"2026-01-06T05:30:43.050",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503833,1767677443060,"fUST",-100000.0,0.00014736,2,"2026-01-06T05:30:43.060",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503834,1767677443069,"fUST",-168.055,0.00014768,2,"2026-01-06T05:30:43.069",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503835,1767677443079,"fUST",-900.0,0.00014768,2,"2026-01-06T05:30:43.079",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503836,1767677443088,"fUST",-1507.97195792,0.00014795,2,"2026-01-06T05:30:43.088",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503837,1767677443099,"fUST",-1500.0,0.00014795,2,"2026-01-06T05:30:43.099",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503838,1767677443108,"fUST",-1500.0,0.00014795,2,"2026-01-06T05:30:43.108",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503839,1767677443118,"fUST",-1044.59336019,0.00014795,2,"2026-01-06T05:30:43.118",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503840,1767677443128,"fUST",-1500.0,0.00014795,2,"2026-01-06T05:30:43.128",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503841,1767677443138,"fUST",-1083.90657441,0.00014795,2,"2026-01-06T05:30:43.138",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503842,1767677443147,"fUST",-1500.0,0.00014795,2,"2026-01-06T05:30:43.147",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503843,1767677443157,"fUST",-1500.0,0.00014795,2,"2026-01-06T05:30:43.157",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503844,1767677443167,"fUST",-1500.0,0.00014795,2,"2026-01-06T05:30:43.167",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503845,1767677443176,"fUST",-642.90527904,0.00014795,2,"2026-01-06T05:30:43.176",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503846,1767677443185,"fUST",-1500.0,0.00014795,2,"2026-01-06T05:30:43.185",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503847,1767677443195,"fUST",-500.0,0.00014852,2,"2026-01-06T05:30:43.195",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503848,1767677443204,"fUST",-500.0,0.00014852,2,"2026-01-06T05:30:43.204",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503849,1767677443214,"fUST",-200.4693319,0.00014852,2,"2026-01-06T05:30:43.214",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503850,1767677443223,"fUST",-500.0,0.00014852,2,"2026-01-06T05:30:43.223",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503851,1767677443232,"fUST",-500.0,0.00014852,2,"2026-01-06T05:30:43.232",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503852,1767677443242,"fUST",-250.38477157,0.00014873,2,"2026-01-06T05:30:43.242",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503853,1767677443252,"fUST",-720.0,0.00014891,2,"2026-01-06T05:30:43.252",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503854,1767677443265,"fUST",-160.0,0.00014899,4,"2026-01-06T05:30:43.265",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503855,1767677443275,"fUST",-2000.0,0.00014916,2,"2026-01-06T05:30:43.275",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503856,1767677443284,"fUST",-2000.0,0.00014916,2,"2026-01-06T05:30:43.284",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503857,1767677443294,"fUST",-2000.0,0.00014916,2,"2026-01-06T05:30:43.294",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503858,1767677443303,"fUST",-1334.48545738,0.00014916,2,"2026-01-06T05:30:43.303",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503859,1767677443312,"fUST",-361.15798132,0.00014916,2,"2026-01-06T05:30:43.312",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503860,1767677443322,"fUST",-2000.0,0.00014916,2,"2026-01-06T05:30:43.322",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503861,1767677443331,"fUST",-2000.0,0.00014916,2,"2026-01-06T05:30:43.331",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503862,1767677443340,"fUST",-31110.0,0.00014917,2,"2026-01-06T05:30:43.340",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503863,1767677443349,"fUST",-553.64373807,0.00014917,2,"2026-01-06T05:30:43.349",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503864,1767677443358,"fUST",-2487.15318209,0.00014917,2,"2026-01-06T05:30:43.358",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503865,1767677443369,"fUST",-500.0,0.00014989,2,"2026-01-06T05:30:43.369",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503866,1767677443378,"fUST",-500.0,0.00014989,2,"2026-01-06T05:30:43.378",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503867,1767677443387,"fUST",-500.0,0.00014989,2,"2026-01-06T05:30:43.387",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503868,1767677443396,"fUST",-1000.0,0.00015,2,"2026-01-06T05:30:43.396",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503869,1767677443405,"fUST",-1159.7728086,0.00015,2,"2026-01-06T05:30:43.405",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503870,1767677443415,"fUST",-165870.3848377,0.0001501,2,"2026-01-06T05:30:43.415",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503871,1767677443424,"fUST",-800.0,0.00015068,2,"2026-01-06T05:30:43.424",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503872,1767677443433,"fUST",-404.22403567,0.00015126,2,"2026-01-06T05:30:43.433",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503873,1767677443443,"fUST",-500.0,0.00015126,2,"2026-01-06T05:30:43.443",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503874,1767677443452,"fUST",-206.1342198,0.00015218,2,"2026-01-06T05:30:43.452",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503875,1767677443462,"fUST",-3349.7045887,0.00015218,2,"2026-01-06T05:30:43.462",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503876,1767677443471,"fUST",-500.0,0.00015263,2,"2026-01-06T05:30:43.471",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503877,1767677443481,"fUST",-10000.0,0.00015283,2,"2026-01-06T05:30:43.481",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503878,1767677443490,"fUST",-160.0,0.00015299,5,"2026-01-06T05:30:43.490",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503879,1767677443499,"fUST",-1200.0,0.00015316,2,"2026-01-06T05:30:43.499",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503880,1767677443508,"fUST",-1011.34041447,0.00015342,2,"2026-01-06T05:30:43.508",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503881,1767677443517,"fUST",-1190.51130763,0.00015342,2,"2026-01-06T05:30:43.517",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503882,1767677443526,"fUST",-563.41663894,0.00015342,2,"2026-01-06T05:30:43.526",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503883,1767677443535,"fUST",-2000.0,0.00015342,2,"2026-01-06T05:30:43.535",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503884,1767677443543,"fUST",-1192.18736728,0.00015342,2,"2026-01-06T05:30:43.543",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503885,1767677443553,"fUST",-1033.7772006,0.00015342,2,"2026-01-06T05:30:43.553",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503886,1767677443562,"fUST",-505.12105821,0.00015342,2,"2026-01-06T05:30:43.562",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503887,1767677443571,"fUST",-167.7422187,0.0001536,2,"2026-01-06T05:30:43.571",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503888,1767677443581,"fUST",-200.0,0.00015382,2,"2026-01-06T05:30:43.581",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503889,1767677443590,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:43.590",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503890,1767677443600,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:43.600",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503891,1767677443609,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:43.609",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503892,1767677443619,"fUST",-152.0,0.00015383,2,"2026-01-06T05:30:43.619",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503893,1767677443627,"fUST",-166.0,0.00015383,2,"2026-01-06T05:30:43.627",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503894,1767677443637,"fUST",-152.0,0.00015383,2,"2026-01-06T05:30:43.637",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503895,1767677443647,"fUST",-163.0,0.00015383,2,"2026-01-06T05:30:43.647",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503896,1767677443655,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:43.655",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503897,1767677443664,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:43.664",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503898,1767677443674,"fUST",-152.0,0.00015383,2,"2026-01-06T05:30:43.674",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503899,1767677443683,"fUST",-166.0,0.00015383,2,"2026-01-06T05:30:43.683",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503900,1767677443692,"fUST",-336.0,0.00015383,2,"2026-01-06T05:30:43.692",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503901,1767677443701,"fUST",-203.94663828,0.00015383,2,"2026-01-06T05:30:43.701",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503902,1767677443712,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:43.712",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503903,1767677443722,"fUST",-152.0,0.00015383,2,"2026-01-06T05:30:43.722",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503904,1767677443731,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:43.731",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503906,1767677443740,"fUST",-152.0,0.00015383,2,"2026-01-06T05:30:43.740",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503907,1767677443749,"fUST",-166.0,0.00015383,2,"2026-01-06T05:30:43.749",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503908,1767677443759,"fUST",-336.0,0.00015383,2,"2026-01-06T05:30:43.759",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503909,1767677443768,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:43.768",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503910,1767677443777,"fUST",-152.0,0.00015383,2,"2026-01-06T05:30:43.777",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503911,1767677443786,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:43.786",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503913,1767677443795,"fUST",-152.0,0.00015383,2,"2026-01-06T05:30:43.795",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503914,1767677443805,"fUST",-166.0,0.00015383,2,"2026-01-06T05:30:43.805",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503915,1767677443813,"fUST",-336.0,0.00015383,2,"2026-01-06T05:30:43.813",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503916,1767677443822,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:43.822",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503917,1767677443831,"fUST",-152.0,0.00015383,2,"2026-01-06T05:30:43.831",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503918,1767677443840,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:43.840",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503919,1767677443849,"fUST",-152.0,0.00015383,2,"2026-01-06T05:30:43.849",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503920,1767677443859,"fUST",-336.0,0.00015383,2,"2026-01-06T05:30:43.859",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503921,1767677443868,"fUST",-166.0,0.00015383,2,"2026-01-06T05:30:43.868",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503922,1767677443877,"fUST",-300.09906801,0.00015383,2,"2026-01-06T05:30:43.877",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503923,1767677443886,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:43.886",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503924,1767677443896,"fUST",-152.0,0.00015383,2,"2026-01-06T05:30:43.896",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503925,1767677443906,"fUST",-336.0,0.00015383,2,"2026-01-06T05:30:43.906",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503926,1767677443916,"fUST",-166.0,0.00015383,2,"2026-01-06T05:30:43.916",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503927,1767677443926,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:43.926",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503928,1767677443935,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:43.935",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503929,1767677443944,"fUST",-152.0,0.00015383,2,"2026-01-06T05:30:43.944",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503930,1767677443954,"fUST",-336.0,0.00015383,2,"2026-01-06T05:30:43.954",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503931,1767677443963,"fUST",-166.0,0.00015383,2,"2026-01-06T05:30:43.963",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503932,1767677443973,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:43.973",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503933,1767677443983,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:43.983",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503934,1767677443992,"fUST",-152.0,0.00015383,2,"2026-01-06T05:30:43.992",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503935,1767677444002,"fUST",-336.0,0.00015383,2,"2026-01-06T05:30:44.002",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503936,1767677444011,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:44.011",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503937,1767677444021,"fUST",-172.0,0.00015383,2,"2026-01-06T05:30:44.021",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503938,1767677444030,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:44.030",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503939,1767677444039,"fUST",-152.0,0.00015383,2,"2026-01-06T05:30:44.039",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503940,1767677444049,"fUST",-336.0,0.00015383,2,"2026-01-06T05:30:44.049",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503941,1767677444058,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:44.058",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503942,1767677444068,"fUST",-336.0,0.00015383,2,"2026-01-06T05:30:44.068",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503943,1767677444077,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:44.077",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503944,1767677444086,"fUST",-152.0,0.00015383,2,"2026-01-06T05:30:44.086",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503945,1767677444095,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:44.095",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503946,1767677444104,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:44.104",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503947,1767677444114,"fUST",-336.0,0.00015383,2,"2026-01-06T05:30:44.114",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503948,1767677444123,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:44.123",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503949,1767677444132,"fUST",-152.0,0.00015383,2,"2026-01-06T05:30:44.132",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503950,1767677444142,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:44.142",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503951,1767677444152,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:44.152",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503952,1767677444161,"fUST",-336.0,0.00015383,2,"2026-01-06T05:30:44.161",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503953,1767677444171,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:44.171",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503954,1767677444180,"fUST",-152.0,0.00015383,2,"2026-01-06T05:30:44.180",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503955,1767677444189,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:44.189",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503956,1767677444198,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:44.198",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503957,1767677444208,"fUST",-336.0,0.00015383,2,"2026-01-06T05:30:44.208",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503958,1767677444218,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:44.218",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503959,1767677444227,"fUST",-152.0,0.00015383,2,"2026-01-06T05:30:44.227",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503960,1767677444237,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:44.237",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503961,1767677444246,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:44.246",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503962,1767677444255,"fUST",-336.0,0.00015383,2,"2026-01-06T05:30:44.255",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503963,1767677444265,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:44.265",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503964,1767677444278,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:44.278",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503965,1767677444287,"fUST",-152.0,0.00015383,2,"2026-01-06T05:30:44.287",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503966,1767677444296,"fUST",-336.0,0.00015383,2,"2026-01-06T05:30:44.296",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503967,1767677444306,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:44.306",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503968,1767677444317,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:44.317",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503969,1767677444327,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:44.327",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503970,1767677444337,"fUST",-152.0,0.00015383,2,"2026-01-06T05:30:44.337",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503971,1767677444347,"fUST",-336.0,0.00015383,2,"2026-01-06T05:30:44.347",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503972,1767677444356,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:44.356",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503973,1767677444365,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:44.365",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503974,1767677444375,"fUST",-152.0,0.00015383,2,"2026-01-06T05:30:44.375",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503975,1767677444384,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:44.384",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503976,1767677444393,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:44.393",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503977,1767677444402,"fUST",-336.0,0.00015383,2,"2026-01-06T05:30:44.402",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503979,1767677444411,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:44.411",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503980,1767677444420,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:44.420",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503981,1767677444430,"fUST",-152.0,0.00015383,2,"2026-01-06T05:30:44.430",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503982,1767677444440,"fUST",-336.0,0.00015383,2,"2026-01-06T05:30:44.440",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503983,1767677444449,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:44.449",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503985,1767677444458,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:44.458",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503986,1767677444467,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:44.467",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503987,1767677444476,"fUST",-152.0,0.00015383,2,"2026-01-06T05:30:44.476",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503988,1767677444485,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:44.485",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503989,1767677444494,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:44.494",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503990,1767677444503,"fUST",-336.0,0.00015383,2,"2026-01-06T05:30:44.503",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503991,1767677444512,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:44.512",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503992,1767677444521,"fUST",-266.60656086,0.00015383,2,"2026-01-06T05:30:44.521",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503993,1767677444530,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:44.530",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503994,1767677444649,"fUST",-336.0,0.00015383,2,"2026-01-06T05:30:44.649",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503995,1767677444662,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:44.662",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503996,1767677444671,"fUST",-187.9115595,0.00015383,2,"2026-01-06T05:30:44.671",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503997,1767677444681,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:44.681",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503998,1767677444690,"fUST",-336.0,0.00015383,2,"2026-01-06T05:30:44.690",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400503999,1767677444699,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:44.699",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504000,1767677444708,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:44.708",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504001,1767677444718,"fUST",-336.0,0.00015383,2,"2026-01-06T05:30:44.718",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504002,1767677444728,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:44.728",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504003,1767677444738,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:44.738",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504004,1767677444747,"fUST",-336.0,0.00015383,2,"2026-01-06T05:30:44.747",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504005,1767677444757,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:44.757",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504006,1767677444767,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:44.767",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504007,1767677444776,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:44.776",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504008,1767677444785,"fUST",-336.0,0.00015383,2,"2026-01-06T05:30:44.785",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504009,1767677444795,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:44.795",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504010,1767677444804,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:44.804",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504011,1767677444813,"fUST",-336.0,0.00015383,2,"2026-01-06T05:30:44.813",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504012,1767677444822,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:44.822",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504013,1767677444831,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:44.831",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504014,1767677444840,"fUST",-336.0,0.00015383,2,"2026-01-06T05:30:44.840",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504015,1767677444850,"fUST",-336.0,0.00015383,2,"2026-01-06T05:30:44.850",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504016,1767677444859,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:44.859",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504017,1767677444868,"fUST",-336.0,0.00015383,2,"2026-01-06T05:30:44.868",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504018,1767677444877,"fUST",-336.0,0.00015383,2,"2026-01-06T05:30:44.877",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504019,1767677444886,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:44.886",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504020,1767677444895,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:44.895",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504021,1767677444904,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:44.904",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504022,1767677444913,"fUST",-336.0,0.00015383,2,"2026-01-06T05:30:44.913",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504023,1767677444922,"fUST",-384.35661619,0.00015383,2,"2026-01-06T05:30:44.922",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504024,1767677444931,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:44.931",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504025,1767677444940,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:44.940",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504026,1767677444949,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:44.949",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504027,1767677444958,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:44.958",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504028,1767677444968,"fUST",-151.0,0.00015383,2,"2026-01-06T05:30:44.968",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504029,1767677444977,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:44.977",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504030,1767677444985,"fUST",-152.47148101,0.00015383,2,"2026-01-06T05:30:44.985",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504031,1767677444995,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:44.995",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504032,1767677445004,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:45.004",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504033,1767677445013,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:45.013",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504034,1767677445022,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:45.022",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504035,1767677445032,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:45.032",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504036,1767677445041,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:45.041",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504037,1767677445050,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:45.050",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504038,1767677445060,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:45.060",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504039,1767677445069,"fUST",-347.0,0.00015383,2,"2026-01-06T05:30:45.069",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504040,1767677445079,"fUST",-497.38160388,0.00015383,2,"2026-01-06T05:30:45.079",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504041,1767677445088,"fUST",-600.0,0.000154,2,"2026-01-06T05:30:45.088",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504042,1767677445097,"fUST",-777.0,0.000154,2,"2026-01-06T05:30:45.097",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504043,1767677445107,"fUST",-212.54773642,0.00015426,2,"2026-01-06T05:30:45.107",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504044,1767677445116,"fUST",-11514.19562317,0.0001545,2,"2026-01-06T05:30:45.116",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504045,1767677445125,"fUST",-2500.0,0.00015464,2,"2026-01-06T05:30:45.125",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504046,1767677445135,"fUST",-538.81751467,0.00015464,2,"2026-01-06T05:30:45.135",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504047,1767677445145,"fUST",-1524.85596201,0.00015464,2,"2026-01-06T05:30:45.145",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504048,1767677445154,"fUST",-1380.83045081,0.00015464,2,"2026-01-06T05:30:45.154",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504049,1767677445164,"fUST",-2000.0,0.00015464,2,"2026-01-06T05:30:45.164",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504050,1767677445174,"fUST",-32261.07,0.00015465,2,"2026-01-06T05:30:45.174",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504051,1767677445183,"fUST",-2313.40259567,0.00015465,2,"2026-01-06T05:30:45.183",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504052,1767677445193,"fUST",-11022.29277644,0.00015499,2,"2026-01-06T05:30:45.193",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504053,1767677445202,"fUST",-187.6450084,0.0001555,2,"2026-01-06T05:30:45.202",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504054,1767677445213,"fUST",-184.3328384,0.0001555,2,"2026-01-06T05:30:45.213",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504055,1767677445223,"fUST",-184.3328384,0.0001555,2,"2026-01-06T05:30:45.223",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504056,1767677445232,"fUST",-184.3328384,0.0001555,2,"2026-01-06T05:30:45.232",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504057,1767677445242,"fUST",-184.3328384,0.0001555,2,"2026-01-06T05:30:45.242",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504058,1767677445251,"fUST",-184.3328384,0.0001555,2,"2026-01-06T05:30:45.251",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504059,1767677445261,"fUST",-612.9682509,0.0001555,2,"2026-01-06T05:30:45.261",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504060,1767677445274,"fUST",-184.3328384,0.0001555,2,"2026-01-06T05:30:45.274",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504061,1767677445283,"fUST",-184.3328384,0.0001555,2,"2026-01-06T05:30:45.283",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504062,1767677445292,"fUST",-184.3328384,0.0001555,2,"2026-01-06T05:30:45.292",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504063,1767677445303,"fUST",-184.3328384,0.0001555,2,"2026-01-06T05:30:45.303",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504064,1767677445313,"fUST",-187.9279698,0.0001555,2,"2026-01-06T05:30:45.313",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504065,1767677445322,"fUST",-2145.0,0.00015598,2,"2026-01-06T05:30:45.322",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504066,1767677445331,"fUST",-628.0,0.00015598,2,"2026-01-06T05:30:45.331",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504067,1767677445340,"fUST",-1365.0,0.00015598,2,"2026-01-06T05:30:45.340",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504068,1767677445349,"fUST",-178.0,0.00015598,2,"2026-01-06T05:30:45.349",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504069,1767677445359,"fUST",-417.0,0.00015598,2,"2026-01-06T05:30:45.359",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504070,1767677445368,"fUST",-1000.0,0.00015625,5,"2026-01-06T05:30:45.368",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504071,1767677445377,"fUST",-160.0,0.00015699,6,"2026-01-06T05:30:45.377",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504072,1767677445386,"fUST",-161.11030349,0.00015738,2,"2026-01-06T05:30:45.386",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504073,1767677445396,"fUST",-586.81663952,0.00015864,2,"2026-01-06T05:30:45.396",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504074,1767677445405,"fUST",-545.0,0.00015873,2,"2026-01-06T05:30:45.405",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504075,1767677445415,"fUST",-1006.10461326,0.0001589,2,"2026-01-06T05:30:45.415",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504076,1767677445424,"fUST",-151.0,0.00015902,2,"2026-01-06T05:30:45.424",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504077,1767677445433,"fUST",-269.211237,0.00015902,2,"2026-01-06T05:30:45.433",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504078,1767677445443,"fUST",-277.63918295,0.00015903,2,"2026-01-06T05:30:45.443",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504079,1767677445452,"fUST",-1110.55673179,0.00015903,2,"2026-01-06T05:30:45.452",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504080,1767677445462,"fUST",-2498.75264652,0.00015903,2,"2026-01-06T05:30:45.462",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504081,1767677445471,"fUST",-4442.22692715,0.00015903,2,"2026-01-06T05:30:45.471",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504082,1767677445481,"fUST",-6934.0385941,0.00015903,2,"2026-01-06T05:30:45.481",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504083,1767677445489,"fUST",-373.70991928,0.00015931,2,"2026-01-06T05:30:45.489",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504084,1767677445498,"fUST",-642.30394507,0.00015932,2,"2026-01-06T05:30:45.498",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504085,1767677445507,"fUST",-2569.21578027,0.00015932,2,"2026-01-06T05:30:45.507",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504086,1767677445518,"fUST",-5774.95477009,0.00015932,2,"2026-01-06T05:30:45.518",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504087,1767677445527,"fUST",-5000.0,0.00015939,2,"2026-01-06T05:30:45.527",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504088,1767677445536,"fUST",-3000.0,0.00016,2,"2026-01-06T05:30:45.536",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504089,1767677445547,"fUST",-3000.0,0.0001601,2,"2026-01-06T05:30:45.547",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504090,1767677445556,"fUST",-1990.05554086,0.00016012,2,"2026-01-06T05:30:45.556",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504091,1767677445565,"fUST",-21269.10163936,0.00016013,2,"2026-01-06T05:30:45.565",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504092,1767677445574,"fUST",-3000.0,0.0001602,2,"2026-01-06T05:30:45.574",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504093,1767677445583,"fUST",-5758.300242,0.0001603,2,"2026-01-06T05:30:45.583",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504094,1767677445592,"fUST",-3981.06304614,0.00016082,4,"2026-01-06T05:30:45.592",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504095,1767677445601,"fUST",-160.0,0.00016099,7,"2026-01-06T05:30:45.601",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504096,1767677445611,"fUST",-801.09070688,0.00016164,2,"2026-01-06T05:30:45.611",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504097,1767677445620,"fUST",-600.0,0.00016354,2,"2026-01-06T05:30:45.620",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504098,1767677445630,"fUST",-198.5755019,0.00016372,2,"2026-01-06T05:30:45.630",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504099,1767677445640,"fUST",-864.0,0.0001638,2,"2026-01-06T05:30:45.640",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504101,1767677445649,"fUST",-1639.96449792,0.00016396,2,"2026-01-06T05:30:45.649",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504102,1767677445659,"fUST",-917.483929,0.00016438,2,"2026-01-06T05:30:45.659",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504103,1767677445669,"fUST",-917.483929,0.00016438,2,"2026-01-06T05:30:45.669",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504104,1767677445679,"fUST",-917.483929,0.00016438,2,"2026-01-06T05:30:45.679",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504105,1767677445688,"fUST",-917.483929,0.00016438,2,"2026-01-06T05:30:45.688",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504106,1767677445698,"fUST",-500.0,0.00016438,2,"2026-01-06T05:30:45.698",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504107,1767677445707,"fUST",-500.0,0.00016438,2,"2026-01-06T05:30:45.707",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504108,1767677445717,"fUST",-594.0421836,0.00016438,2,"2026-01-06T05:30:45.717",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504109,1767677445727,"fUST",-500.0,0.00016438,2,"2026-01-06T05:30:45.727",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504110,1767677445735,"fUST",-500.0,0.00016438,2,"2026-01-06T05:30:45.735",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504111,1767677445745,"fUST",-500.0,0.00016438,2,"2026-01-06T05:30:45.745",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504112,1767677445754,"fUST",-500.0,0.00016438,2,"2026-01-06T05:30:45.754",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504113,1767677445763,"fUST",-500.0,0.00016438,2,"2026-01-06T05:30:45.763",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504114,1767677445772,"fUST",-500.0,0.00016438,2,"2026-01-06T05:30:45.772",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504115,1767677445782,"fUST",-500.0,0.00016438,2,"2026-01-06T05:30:45.782",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504116,1767677445791,"fUST",-500.0,0.00016438,2,"2026-01-06T05:30:45.791",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504117,1767677445801,"fUST",-500.0,0.00016438,2,"2026-01-06T05:30:45.801",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504118,1767677445811,"fUST",-500.0,0.00016438,2,"2026-01-06T05:30:45.811",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504119,1767677445820,"fUST",-500.0,0.00016438,2,"2026-01-06T05:30:45.820",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504120,1767677445830,"fUST",-500.0,0.00016438,2,"2026-01-06T05:30:45.830",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504121,1767677445840,"fUST",-500.0,0.00016438,2,"2026-01-06T05:30:45.840",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504122,1767677445849,"fUST",-500.0,0.00016438,2,"2026-01-06T05:30:45.849",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504123,1767677445858,"fUST",-500.0,0.00016438,2,"2026-01-06T05:30:45.858",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504124,1767677445867,"fUST",-500.0,0.00016438,2,"2026-01-06T05:30:45.867",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504125,1767677445877,"fUST",-500.0,0.00016438,2,"2026-01-06T05:30:45.877",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504126,1767677445886,"fUST",-248.926366,0.00016438,2,"2026-01-06T05:30:45.886",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504127,1767677445896,"fUST",-500.0,0.00016438,2,"2026-01-06T05:30:45.896",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504128,1767677445905,"fUST",-500.0,0.00016438,2,"2026-01-06T05:30:45.905",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504129,1767677445917,"fUST",-500.0,0.00016438,2,"2026-01-06T05:30:45.917",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504130,1767677445929,"fUST",-500.0,0.00016438,2,"2026-01-06T05:30:45.929",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504131,1767677445938,"fUST",-500.0,0.00016438,2,"2026-01-06T05:30:45.938",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504132,1767677445949,"fUST",-500.0,0.00016438,2,"2026-01-06T05:30:45.949",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504133,1767677445960,"fUST",-500.0,0.00016438,2,"2026-01-06T05:30:45.960",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504134,1767677445970,"fUST",-160.0,0.00016499,8,"2026-01-06T05:30:45.970",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504135,1767677445979,"fUST",-215.90131744,0.00016499,5,"2026-01-06T05:30:45.979",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504136,1767677445989,"fUST",-156.236454,0.00016671,2,"2026-01-06T05:30:45.989",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504137,1767677445999,"fUST",-151.0,0.00016671,2,"2026-01-06T05:30:45.999",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504138,1767677446008,"fUST",-151.0,0.00016671,2,"2026-01-06T05:30:46.008",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504139,1767677446018,"fUST",-173996.34433472,0.00016731,2,"2026-01-06T05:30:46.018",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504140,1767677446027,"fUST",-168.0,0.00016819,2,"2026-01-06T05:30:46.027",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504141,1767677446036,"fUST",-921.85041725,0.00016824,3,"2026-01-06T05:30:46.036",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504142,1767677446045,"fUST",-161.67291134,0.000169,3,"2026-01-06T05:30:46.045",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504143,1767677446055,"fUST",-1027.0,0.00016937,2,"2026-01-06T05:30:46.055",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504145,1767677446064,"fUST",-168.0,0.00016986,2,"2026-01-06T05:30:46.064",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504147,1767677446073,"fUST",-1001.29903794,0.00017,2,"2026-01-06T05:30:46.073",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504149,1767677446082,"fUST",-9129.9227282,0.00017,2,"2026-01-06T05:30:46.082",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504150,1767677446091,"fUST",-181.282421,0.00017,2,"2026-01-06T05:30:46.091",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504151,1767677446101,"fUST",-181.282421,0.00017,2,"2026-01-06T05:30:46.101",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504152,1767677446110,"fUST",-181.282421,0.00017,2,"2026-01-06T05:30:46.110",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504153,1767677446119,"fUST",-181.282421,0.00017,2,"2026-01-06T05:30:46.119",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504154,1767677446128,"fUST",-168.0,0.00017057,2,"2026-01-06T05:30:46.128",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504155,1767677446138,"fUST",-170.73155875,0.00017133,20,"2026-01-06T05:30:46.138",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504156,1767677446147,"fUST",-350.06978122,0.00017207,3,"2026-01-06T05:30:46.147",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504157,1767677446156,"fUST",-168.0,0.00017225,2,"2026-01-06T05:30:46.156",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504158,1767677446166,"fUST",-9220.25398664,0.00017267,3,"2026-01-06T05:30:46.166",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504159,1767677446176,"fUST",-600.0,0.00017278,2,"2026-01-06T05:30:46.176",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504160,1767677446185,"fUST",-521.0,0.00017292,2,"2026-01-06T05:30:46.185",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504161,1767677446196,"fUST",-168.0,0.00017342,2,"2026-01-06T05:30:46.196",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504162,1767677446205,"fUST",-168.0,0.00017425,2,"2026-01-06T05:30:46.205",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504163,1767677446215,"fUST",-170.73155875,0.00017443,22,"2026-01-06T05:30:46.215",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504164,1767677446225,"fUST",-168.0,0.00017449,2,"2026-01-06T05:30:46.225",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504165,1767677446235,"fUST",-600.0,0.00017458,2,"2026-01-06T05:30:46.235",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504166,1767677446247,"fUST",-168.0,0.00017459,2,"2026-01-06T05:30:46.247",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504167,1767677446256,"fUST",-168.0,0.00017464,2,"2026-01-06T05:30:46.256",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504168,1767677446268,"fUST",-4938.82880768,0.00017465,7,"2026-01-06T05:30:46.268",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504169,1767677446280,"fUST",-168.0,0.0001754,2,"2026-01-06T05:30:46.280",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504170,1767677446290,"fUST",-172.0,0.00017588,2,"2026-01-06T05:30:46.290",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504171,1767677446300,"fUST",-168.0,0.00017594,2,"2026-01-06T05:30:46.300",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504172,1767677446310,"fUST",-2000.0,0.00017628,3,"2026-01-06T05:30:46.310",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504173,1767677446319,"fUST",-2000.0,0.00017637,3,"2026-01-06T05:30:46.319",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504174,1767677446329,"fUST",-600.0,0.00017638,2,"2026-01-06T05:30:46.329",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504175,1767677446338,"fUST",-301.0,0.00017645,2,"2026-01-06T05:30:46.338",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504176,1767677446348,"fUST",-2000.0,0.00017645,3,"2026-01-06T05:30:46.348",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504177,1767677446357,"fUST",-2000.0,0.00017654,3,"2026-01-06T05:30:46.357",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504178,1767677446366,"fUST",-2000.0,0.00017663,3,"2026-01-06T05:30:46.366",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504179,1767677446376,"fUST",-2000.0,0.00017672,3,"2026-01-06T05:30:46.376",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504180,1767677446384,"fUST",-168.0,0.0001768,2,"2026-01-06T05:30:46.384",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504181,1767677446393,"fUST",-2000.0,0.00017681,3,"2026-01-06T05:30:46.393",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504182,1767677446402,"fUST",-2000.0,0.00017682,3,"2026-01-06T05:30:46.402",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504183,1767677446411,"fUST",-168.0,0.00017683,2,"2026-01-06T05:30:46.411",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504184,1767677446420,"fUST",-2000.0,0.00017689,3,"2026-01-06T05:30:46.420",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504185,1767677446430,"fUST",-2000.0,0.0001769,3,"2026-01-06T05:30:46.430",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504186,1767677446439,"fUST",-996.0,0.00017719,2,"2026-01-06T05:30:46.439",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504187,1767677446448,"fUST",-600.0,0.00017724,7,"2026-01-06T05:30:46.448",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504188,1767677446458,"fUST",-2000.0,0.0001774,3,"2026-01-06T05:30:46.458",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504189,1767677446468,"fUST",-2000.0,0.00017749,3,"2026-01-06T05:30:46.468",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504190,1767677446477,"fUST",-2000.0,0.00017752,3,"2026-01-06T05:30:46.477",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504191,1767677446486,"fUST",-170.73155875,0.00017753,23,"2026-01-06T05:30:46.486",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504192,1767677446495,"fUST",-2000.0,0.00017758,3,"2026-01-06T05:30:46.495",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504193,1767677446504,"fUST",-2000.0,0.00017758,3,"2026-01-06T05:30:46.504",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504194,1767677446513,"fUST",-2000.0,0.00017791,3,"2026-01-06T05:30:46.513",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504195,1767677446522,"fUST",-2000.0,0.000178,3,"2026-01-06T05:30:46.522",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504196,1767677446531,"fUST",-151.0,0.000178,2,"2026-01-06T05:30:46.531",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504197,1767677446540,"fUST",-294.498012,0.000178,2,"2026-01-06T05:30:46.540",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504198,1767677446549,"fUST",-917.483929,0.000178,2,"2026-01-06T05:30:46.549",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504199,1767677446558,"fUST",-917.483929,0.000178,2,"2026-01-06T05:30:46.558",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504200,1767677446567,"fUST",-917.483929,0.000178,2,"2026-01-06T05:30:46.567",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504201,1767677446576,"fUST",-917.483929,0.000178,2,"2026-01-06T05:30:46.576",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504202,1767677446585,"fUST",-181.282421,0.000178,2,"2026-01-06T05:30:46.585",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504203,1767677446595,"fUST",-181.282421,0.000178,2,"2026-01-06T05:30:46.595",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504204,1767677446604,"fUST",-181.282421,0.000178,2,"2026-01-06T05:30:46.604",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504205,1767677446613,"fUST",-181.282421,0.000178,2,"2026-01-06T05:30:46.613",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504206,1767677446622,"fUST",-151.0,0.000178,2,"2026-01-06T05:30:46.622",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504207,1767677446631,"fUST",-100886.15772372,0.000178,3,"2026-01-06T05:30:46.631",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504208,1767677446854,"fUST",-526.30212007,0.000178,3,"2026-01-06T05:30:46.854",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504209,1767677447677,"fUST",-184.45,0.00012329,2,"2026-01-06T05:30:47.677",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504210,1767677447686,"fUST",-126.18394214,0.00013698,2,"2026-01-06T05:30:47.686",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504211,1767677447697,"fUST",-418.14605786,0.00013698,2,"2026-01-06T05:30:47.697",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504212,1767677447706,"fUST",-292.70797476,0.00013698,2,"2026-01-06T05:30:47.706",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504213,1767677447717,"fUST",-251.62202524,0.00013698,2,"2026-01-06T05:30:47.717",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504214,1767677447726,"fUST",-18650.38567323,0.000178,3,"2026-01-06T05:30:47.726",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504215,1767677447737,"fUST",-2274.42073784,0.000178,3,"2026-01-06T05:30:47.737",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504216,1767677447787,"fUST",-490.609,0.00013698,2,"2026-01-06T05:30:47.787",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504217,1767677447799,"fUST",-53.721,0.00013698,2,"2026-01-06T05:30:47.799",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504218,1767677447807,"fUST",-544.33,0.00013698,2,"2026-01-06T05:30:47.807",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504219,1767677447817,"fUST",-544.33,0.00013698,2,"2026-01-06T05:30:47.817",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504220,1767677447826,"fUST",-544.33,0.00013698,2,"2026-01-06T05:30:47.826",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504221,1767677447836,"fUST",-544.33,0.00013698,2,"2026-01-06T05:30:47.836",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504222,1767677447846,"fUST",-544.33,0.00013698,2,"2026-01-06T05:30:47.846",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504223,1767677447856,"fUST",-26982.18879854,0.000178,3,"2026-01-06T05:30:47.856",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504224,1767677447868,"fUST",-5755.62428489,0.000178,3,"2026-01-06T05:30:47.868",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504225,1767677471539,"fUST",200.0,0.00011,20,"2026-01-06T05:31:11.539",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504249,1767678003823,"fUST",162.87007261,0.00024346,120,"2026-01-06T05:40:03.823",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504250,1767678003904,"fUST",170.13665284,0.00024346,120,"2026-01-06T05:40:03.904",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504251,1767678253544,"fUST",90000.0,0.00030136,120,"2026-01-06T05:44:13.544",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504252,1767678332049,"fUST",4882.0,0.00030136,120,"2026-01-06T05:45:32.049",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504253,1767678372958,"fUST",20272.44663248,0.00030136,120,"2026-01-06T05:46:12.958",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504277,1767678632451,"fUST",-225.04666408,0.00011747,2,"2026-01-06T05:50:32.451",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504278,1767678632461,"fUST",-585.0,0.00011747,2,"2026-01-06T05:50:32.461",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504279,1767678632470,"fUST",-300.0,0.00011817,2,"2026-01-06T05:50:32.470",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504280,1767678632479,"fUST",-1200.0,0.00011817,2,"2026-01-06T05:50:32.479",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504281,1767678632488,"fUST",-728.50173368,0.00011818,2,"2026-01-06T05:50:32.488",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504331,1767678638527,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.527",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504333,1767678638536,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.536",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504335,1767678638545,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.545",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504337,1767678638555,"fUST",-211.71854244,0.00011817,2,"2026-01-06T05:50:38.555",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504339,1767678638564,"fUST",-640.56483241,0.00011817,2,"2026-01-06T05:50:38.564",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504341,1767678638573,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.573",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504343,1767678638591,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.591",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504345,1767678638614,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.614",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504347,1767678638634,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.634",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504349,1767678638644,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.644",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504351,1767678638654,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.654",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504352,1767678638664,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.664",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504354,1767678638674,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.674",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504356,1767678638684,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.684",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504358,1767678638693,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.693",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504360,1767678638705,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.705",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504362,1767678638715,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.715",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504364,1767678638723,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.723",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504366,1767678638733,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.733",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504368,1767678638743,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.743",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504370,1767678638753,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.753",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504372,1767678638762,"fUST",-289.69269677,0.00011817,2,"2026-01-06T05:50:38.762",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504375,1767678638774,"fUST",-210.30730323,0.00011817,2,"2026-01-06T05:50:38.774",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504377,1767678638783,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.783",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504379,1767678638792,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.792",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504381,1767678638802,"fUST",-180.60988628,0.00011817,2,"2026-01-06T05:50:38.802",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504382,1767678638811,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.811",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504384,1767678638820,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.820",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504386,1767678638829,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.829",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504388,1767678638838,"fUST",-201.51104812,0.00011817,2,"2026-01-06T05:50:38.838",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504391,1767678638852,"fUST",-298.48895188,0.00011817,2,"2026-01-06T05:50:38.852",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504393,1767678638862,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.862",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504395,1767678638871,"fUST",-395.88858297,0.00011817,2,"2026-01-06T05:50:38.871",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504397,1767678638881,"fUST",-274.8929252,0.00011817,2,"2026-01-06T05:50:38.881",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504399,1767678638890,"fUST",-177.37783673,0.00011817,2,"2026-01-06T05:50:38.890",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504401,1767678638900,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.900",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504403,1767678638909,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.909",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504405,1767678638919,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.919",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504407,1767678638928,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.928",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504409,1767678638937,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.937",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504411,1767678638947,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.947",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504413,1767678638956,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.956",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504414,1767678638967,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.967",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504416,1767678638976,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.976",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504418,1767678638985,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.985",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504420,1767678638994,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:38.994",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504422,1767678639004,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:39.004",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504424,1767678639013,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:39.013",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504426,1767678639023,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:39.023",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504428,1767678639032,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:39.032",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504430,1767678639041,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:39.041",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504432,1767678639051,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:39.051",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504434,1767678639060,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:39.060",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504436,1767678639070,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:39.070",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504438,1767678639080,"fUST",-648.22935897,0.00011817,2,"2026-01-06T05:50:39.080",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504440,1767678639090,"fUST",-583.42439181,0.00011817,2,"2026-01-06T05:50:39.090",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504442,1767678639101,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:39.101",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504444,1767678639110,"fUST",-1.16293847,0.00011817,2,"2026-01-06T05:50:39.110",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504446,1767678639123,"fUST",-498.83706153,0.00011817,2,"2026-01-06T05:50:39.123",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504448,1767678639133,"fUST",-500.0,0.00011817,2,"2026-01-06T05:50:39.133",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504450,1767678639142,"fUST",-999271.49826632,0.00011818,2,"2026-01-06T05:50:39.142",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504452,1767678639151,"fUST",-274.78670535,0.00011847,2,"2026-01-06T05:50:39.151",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504453,1767678639161,"fUST",-204.88595441,0.00011916,2,"2026-01-06T05:50:39.161",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504455,1767678639170,"fUST",-50000.0,0.00011916,2,"2026-01-06T05:50:39.170",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504457,1767678639179,"fUST",-151.0,0.00011919,2,"2026-01-06T05:50:39.179",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504459,1767678639189,"fUST",-151.0,0.00011919,2,"2026-01-06T05:50:39.189",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504461,1767678639198,"fUST",-151.0,0.00011919,2,"2026-01-06T05:50:39.198",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504463,1767678639207,"fUST",-151.0,0.00011919,2,"2026-01-06T05:50:39.207",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504466,1767678639224,"fUST",-274.51827994,0.00011919,2,"2026-01-06T05:50:39.224",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504467,1767678639237,"fUST",-151.38560338,0.00011919,2,"2026-01-06T05:50:39.237",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504470,1767678639247,"fUST",-500.0,0.00011921,2,"2026-01-06T05:50:39.247",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504471,1767678639256,"fUST",-168.055,0.00011921,2,"2026-01-06T05:50:39.256",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504474,1767678639266,"fUST",-300.0,0.00012163,2,"2026-01-06T05:50:39.266",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504475,1767678639275,"fUST",-300.0,0.00012163,2,"2026-01-06T05:50:39.275",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504477,1767678639284,"fUST",-300.0,0.00012163,2,"2026-01-06T05:50:39.284",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504479,1767678639293,"fUST",-300.0,0.00012163,2,"2026-01-06T05:50:39.293",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504481,1767678639303,"fUST",-300.0,0.00012163,2,"2026-01-06T05:50:39.303",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504483,1767678639312,"fUST",-300.0,0.00012163,2,"2026-01-06T05:50:39.312",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504485,1767678639322,"fUST",-300.0,0.00012163,2,"2026-01-06T05:50:39.322",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504487,1767678639331,"fUST",-300.0,0.00012163,2,"2026-01-06T05:50:39.331",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504489,1767678639341,"fUST",-300.0,0.00012163,2,"2026-01-06T05:50:39.341",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504491,1767678639350,"fUST",-300.0,0.00012163,2,"2026-01-06T05:50:39.350",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504493,1767678639360,"fUST",-300.0,0.00012163,2,"2026-01-06T05:50:39.360",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504495,1767678639370,"fUST",-300.0,0.00012163,2,"2026-01-06T05:50:39.370",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504497,1767678639379,"fUST",-300.0,0.00012163,2,"2026-01-06T05:50:39.379",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504499,1767678639388,"fUST",-300.0,0.00012163,2,"2026-01-06T05:50:39.388",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504501,1767678639402,"fUST",-300.0,0.00012163,2,"2026-01-06T05:50:39.402",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504503,1767678639411,"fUST",-500.0,0.00012195,2,"2026-01-06T05:50:39.411",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504506,1767678639421,"fUST",-2337.47,0.00012329,2,"2026-01-06T05:50:39.421",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504508,1767678639430,"fUST",-1947.89,0.00012329,2,"2026-01-06T05:50:39.430",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504510,1767678639440,"fUST",-1623.24,0.00012329,2,"2026-01-06T05:50:39.440",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504512,1767678639449,"fUST",-1352.7,0.00012329,2,"2026-01-06T05:50:39.449",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504513,1767678639459,"fUST",-1127.25,0.00012329,2,"2026-01-06T05:50:39.459",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504515,1767678639468,"fUST",-1127.25,0.00012329,2,"2026-01-06T05:50:39.468",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504517,1767678639478,"fUST",-751.5,0.00012329,2,"2026-01-06T05:50:39.478",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504519,1767678639487,"fUST",-626.25,0.00012329,2,"2026-01-06T05:50:39.487",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504521,1767678639498,"fUST",-521.88,0.00012329,2,"2026-01-06T05:50:39.498",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504524,1767678639507,"fUST",-434.9,0.00012329,2,"2026-01-06T05:50:39.507",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504526,1767678639518,"fUST",-362.41,0.00012329,2,"2026-01-06T05:50:39.518",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504527,1767678639528,"fUST",-302.01,0.00012329,2,"2026-01-06T05:50:39.528",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504529,1767678639539,"fUST",-251.68,0.00012329,2,"2026-01-06T05:50:39.539",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504531,1767678639548,"fUST",-600.0,0.00012405,2,"2026-01-06T05:50:39.548",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504534,1767678639558,"fUST",-420.0,0.00012974,2,"2026-01-06T05:50:39.558",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504536,1767678639567,"fUST",-1680.0,0.00012998,2,"2026-01-06T05:50:39.567",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504538,1767678639577,"fUST",-500.0,0.00013273,2,"2026-01-06T05:50:39.577",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504540,1767678639586,"fUST",-500.0,0.00013273,2,"2026-01-06T05:50:39.586",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504542,1767678639595,"fUST",-500.0,0.00013273,2,"2026-01-06T05:50:39.595",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504544,1767678639605,"fUST",-500.0,0.00013273,2,"2026-01-06T05:50:39.605",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504545,1767678639615,"fUST",-500.0,0.00013273,2,"2026-01-06T05:50:39.615",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504547,1767678639626,"fUST",-500.0,0.00013273,2,"2026-01-06T05:50:39.626",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504549,1767678639637,"fUST",-500.0,0.00013273,2,"2026-01-06T05:50:39.637",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504551,1767678639647,"fUST",-545.13520472,0.00013273,2,"2026-01-06T05:50:39.647",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504553,1767678639656,"fUST",-270.22569021,0.00013273,2,"2026-01-06T05:50:39.656",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504555,1767678639665,"fUST",-340.82770091,0.00013273,2,"2026-01-06T05:50:39.665",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504557,1767678639677,"fUST",-500.0,0.00013273,2,"2026-01-06T05:50:39.677",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504559,1767678639688,"fUST",-381.48667104,0.00013273,2,"2026-01-06T05:50:39.688",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504561,1767678639697,"fUST",-500.0,0.00013273,2,"2026-01-06T05:50:39.697",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504579,1767678639851,"fUST",-500.0,0.00013273,2,"2026-01-06T05:50:39.851",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504581,1767678639862,"fUST",-500.0,0.00013273,2,"2026-01-06T05:50:39.862",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504583,1767678639871,"fUST",-500.0,0.00013273,2,"2026-01-06T05:50:39.871",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504585,1767678639881,"fUST",-500.0,0.00013273,2,"2026-01-06T05:50:39.881",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504587,1767678639890,"fUST",-500.0,0.00013273,2,"2026-01-06T05:50:39.890",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504589,1767678639900,"fUST",-500.0,0.00013273,2,"2026-01-06T05:50:39.900",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504591,1767678639909,"fUST",-500.0,0.00013273,2,"2026-01-06T05:50:39.909",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504593,1767678639919,"fUST",-500.0,0.00013273,2,"2026-01-06T05:50:39.919",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504595,1767678639929,"fUST",-500.0,0.00013273,2,"2026-01-06T05:50:39.929",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504598,1767678639938,"fUST",-500.0,0.00013273,2,"2026-01-06T05:50:39.938",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504599,1767678639947,"fUST",-500.0,0.00013273,2,"2026-01-06T05:50:39.947",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504601,1767678639958,"fUST",-500.0,0.00013273,2,"2026-01-06T05:50:39.958",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504604,1767678639968,"fUST",-500.0,0.00013273,2,"2026-01-06T05:50:39.968",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504606,1767678639977,"fUST",-500.0,0.00013273,2,"2026-01-06T05:50:39.977",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504608,1767678639987,"fUST",-500.0,0.00013273,2,"2026-01-06T05:50:39.987",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504610,1767678639996,"fUST",-500.0,0.00013273,2,"2026-01-06T05:50:39.996",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504612,1767678640005,"fUST",-186.38733603,0.00013273,2,"2026-01-06T05:50:40.005",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504614,1767678640014,"fUST",-500.0,0.00013273,2,"2026-01-06T05:50:40.014",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504616,1767678640023,"fUST",-602.7767078,0.00013273,2,"2026-01-06T05:50:40.023",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504618,1767678640032,"fUST",-500.0,0.00013273,2,"2026-01-06T05:50:40.032",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504620,1767678640041,"fUST",-500.0,0.00013273,2,"2026-01-06T05:50:40.041",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504621,1767678640050,"fUST",-444.85685541,0.00013273,2,"2026-01-06T05:50:40.050",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504623,1767678640060,"fUST",-500.0,0.00013273,2,"2026-01-06T05:50:40.060",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504626,1767678640070,"fUST",-500.50196388,0.00013273,2,"2026-01-06T05:50:40.070",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504628,1767678640079,"fUST",-501.1671243,0.00013273,2,"2026-01-06T05:50:40.079",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504630,1767678640088,"fUST",-500.0,0.00013273,2,"2026-01-06T05:50:40.088",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504632,1767678640099,"fUST",-500.0,0.00013273,2,"2026-01-06T05:50:40.099",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504634,1767678640110,"fUST",-500.0,0.00013273,2,"2026-01-06T05:50:40.110",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504636,1767678640122,"fUST",-1041.66666667,0.00013334,2,"2026-01-06T05:50:40.122",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504637,1767678640131,"fUST",-720.0,0.00013646,2,"2026-01-06T05:50:40.131",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504639,1767678640140,"fUST",-300.0,0.00013673,2,"2026-01-06T05:50:40.140",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504641,1767678640150,"fUST",-500.0,0.00013698,2,"2026-01-06T05:50:40.150",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504643,1767678640158,"fUST",-500.0,0.00013698,2,"2026-01-06T05:50:40.158",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504645,1767678640168,"fUST",-500.0,0.00013698,2,"2026-01-06T05:50:40.168",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504647,1767678640178,"fUST",-500.0,0.00013698,2,"2026-01-06T05:50:40.178",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504649,1767678640187,"fUST",-500.0,0.00013698,2,"2026-01-06T05:50:40.187",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504651,1767678640195,"fUST",-500.0,0.00013698,2,"2026-01-06T05:50:40.195",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504653,1767678640204,"fUST",-500.0,0.00013698,2,"2026-01-06T05:50:40.204",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504655,1767678640213,"fUST",-500.0,0.00013698,2,"2026-01-06T05:50:40.213",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504657,1767678640222,"fUST",-500.0,0.00013698,2,"2026-01-06T05:50:40.222",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504659,1767678640231,"fUST",-500.0,0.00013698,2,"2026-01-06T05:50:40.231",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504662,1767678640240,"fUST",-500.0,0.00013698,2,"2026-01-06T05:50:40.240",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504664,1767678640249,"fUST",-500.0,0.00013698,2,"2026-01-06T05:50:40.249",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504666,1767678640259,"fUST",-500.0,0.00013698,2,"2026-01-06T05:50:40.259",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504668,1767678640268,"fUST",-500.0,0.00013698,2,"2026-01-06T05:50:40.268",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504670,1767678640279,"fUST",-500.0,0.00013698,2,"2026-01-06T05:50:40.279",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504672,1767678640288,"fUST",-500.0,0.00013698,2,"2026-01-06T05:50:40.288",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504674,1767678640297,"fUST",-476.39506874,0.00013698,2,"2026-01-06T05:50:40.297",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504676,1767678640307,"fUST",-664.2,0.00013698,2,"2026-01-06T05:50:40.307",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504678,1767678640317,"fUST",-664.2,0.00013698,2,"2026-01-06T05:50:40.317",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504680,1767678640326,"fUST",-664.2,0.00013698,2,"2026-01-06T05:50:40.326",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504682,1767678640336,"fUST",-664.2,0.00013698,2,"2026-01-06T05:50:40.336",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504684,1767678640345,"fUST",-664.2,0.00013698,2,"2026-01-06T05:50:40.345",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504686,1767678640355,"fUST",-664.2,0.00013698,2,"2026-01-06T05:50:40.355",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504688,1767678640364,"fUST",-664.2,0.00013698,2,"2026-01-06T05:50:40.364",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504690,1767678640373,"fUST",-664.2,0.00013698,2,"2026-01-06T05:50:40.373",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504692,1767678640382,"fUST",-664.2,0.00013698,2,"2026-01-06T05:50:40.382",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504694,1767678640392,"fUST",-664.2,0.00013698,2,"2026-01-06T05:50:40.392",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504695,1767678640401,"fUST",-664.2,0.00013698,2,"2026-01-06T05:50:40.401",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504697,1767678640411,"fUST",-664.2,0.00013698,2,"2026-01-06T05:50:40.411",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504700,1767678640420,"fUST",-664.2,0.00013698,2,"2026-01-06T05:50:40.420",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504701,1767678640430,"fUST",-664.2,0.00013698,2,"2026-01-06T05:50:40.430",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504703,1767678640439,"fUST",-664.2,0.00013698,2,"2026-01-06T05:50:40.439",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504705,1767678640448,"fUST",-664.2,0.00013698,2,"2026-01-06T05:50:40.448",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504707,1767678640457,"fUST",-664.2,0.00013698,2,"2026-01-06T05:50:40.457",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504709,1767678640466,"fUST",-664.2,0.00013698,2,"2026-01-06T05:50:40.466",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504711,1767678640475,"fUST",-664.2,0.00013698,2,"2026-01-06T05:50:40.475",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504713,1767678640485,"fUST",-664.2,0.00013698,2,"2026-01-06T05:50:40.485",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504715,1767678640494,"fUST",-664.2,0.00013698,2,"2026-01-06T05:50:40.494",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504717,1767678640504,"fUST",-664.2,0.00013698,2,"2026-01-06T05:50:40.504",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504719,1767678640513,"fUST",-664.2,0.00013698,2,"2026-01-06T05:50:40.513",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504721,1767678640523,"fUST",-664.34864366,0.00013698,2,"2026-01-06T05:50:40.523",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504723,1767678640532,"fUST",-513.29487857,0.00013698,2,"2026-01-06T05:50:40.532",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504726,1767678640543,"fUST",-500.0,0.00013698,2,"2026-01-06T05:50:40.543",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504728,1767678640552,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:50:40.552",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504730,1767678640564,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:50:40.564",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504732,1767678640572,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:50:40.572",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504734,1767678640582,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:50:40.582",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504736,1767678640592,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:50:40.592",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504737,1767678640601,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:50:40.601",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504738,1767678640610,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:50:40.610",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504739,1767678640618,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:50:40.618",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504740,1767678640629,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:50:40.629",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504741,1767678640640,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:50:40.640",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504742,1767678640649,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:50:40.649",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504743,1767678640658,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:50:40.658",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504744,1767678640667,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:50:40.667",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504745,1767678640677,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:50:40.677",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504746,1767678640686,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:50:40.686",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504747,1767678640695,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:50:40.695",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504748,1767678640705,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:50:40.705",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504749,1767678640714,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:50:40.714",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504750,1767678640722,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:50:40.722",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504751,1767678640731,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:50:40.731",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504752,1767678640740,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:50:40.740",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504753,1767678640749,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:50:40.749",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504754,1767678640758,"fUST",-2068.09,0.00013698,2,"2026-01-06T05:50:40.758",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504755,1767678640767,"fUST",-2068.16620781,0.00013698,2,"2026-01-06T05:50:40.767",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504756,1767678640775,"fUST",-500.0,0.00013698,2,"2026-01-06T05:50:40.775",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504757,1767678640784,"fUST",-500.0,0.00013698,2,"2026-01-06T05:50:40.784",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504759,1767678640794,"fUST",-500.0,0.00013698,2,"2026-01-06T05:50:40.794",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504760,1767678640803,"fUST",-500.0,0.00013698,2,"2026-01-06T05:50:40.803",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504762,1767678640812,"fUST",-500.0,0.00013698,2,"2026-01-06T05:50:40.812",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504764,1767678640821,"fUST",-500.0,0.00013698,2,"2026-01-06T05:50:40.821",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504766,1767678640830,"fUST",-256.08,0.00013698,2,"2026-01-06T05:50:40.830",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504768,1767678640838,"fUST",-1329.56,0.00013698,2,"2026-01-06T05:50:40.838",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504770,1767678640847,"fUST",-1329.56,0.00013698,2,"2026-01-06T05:50:40.847",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504772,1767678640856,"fUST",-1329.56,0.00013698,2,"2026-01-06T05:50:40.856",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504774,1767678640865,"fUST",-1329.56,0.00013698,2,"2026-01-06T05:50:40.865",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504776,1767678640874,"fUST",-1329.56,0.00013698,2,"2026-01-06T05:50:40.874",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504778,1767678640883,"fUST",-1329.56,0.00013698,2,"2026-01-06T05:50:40.883",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504780,1767678640892,"fUST",-1329.56,0.00013698,2,"2026-01-06T05:50:40.892",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504782,1767678640901,"fUST",-1329.56,0.00013698,2,"2026-01-06T05:50:40.901",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504784,1767678640910,"fUST",-1329.56,0.00013698,2,"2026-01-06T05:50:40.910",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504786,1767678640919,"fUST",-1329.56,0.00013698,2,"2026-01-06T05:50:40.919",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504788,1767678640928,"fUST",-1329.56,0.00013698,2,"2026-01-06T05:50:40.928",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504791,1767678640938,"fUST",-1329.56,0.00013698,2,"2026-01-06T05:50:40.938",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504793,1767678640947,"fUST",-1329.56,0.00013698,2,"2026-01-06T05:50:40.947",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504795,1767678640956,"fUST",-1329.56,0.00013698,2,"2026-01-06T05:50:40.956",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504796,1767678640965,"fUST",-1329.56,0.00013698,2,"2026-01-06T05:50:40.965",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504798,1767678640974,"fUST",-1329.56,0.00013698,2,"2026-01-06T05:50:40.974",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504800,1767678640982,"fUST",-1329.56,0.00013698,2,"2026-01-06T05:50:40.982",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504802,1767678640991,"fUST",-1329.56,0.00013698,2,"2026-01-06T05:50:40.991",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504805,1767678641001,"fUST",-1329.56,0.00013698,2,"2026-01-06T05:50:41.001",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504806,1767678641010,"fUST",-1329.56,0.00013698,2,"2026-01-06T05:50:41.010",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504808,1767678641019,"fUST",-1329.56,0.00013698,2,"2026-01-06T05:50:41.019",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504811,1767678641029,"fUST",-1329.56,0.00013698,2,"2026-01-06T05:50:41.029",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504812,1767678641038,"fUST",-1329.56,0.00013698,2,"2026-01-06T05:50:41.038",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504815,1767678641048,"fUST",-1329.65146301,0.00013698,2,"2026-01-06T05:50:41.048",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504816,1767678641057,"fUST",-1092.576248,0.00013699,2,"2026-01-06T05:50:41.057",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504818,1767678641066,"fUST",-500.0,0.00013699,2,"2026-01-06T05:50:41.066",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504821,1767678641075,"fUST",-500.0,0.00013699,2,"2026-01-06T05:50:41.075",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504823,1767678641084,"fUST",-500.0,0.00013699,2,"2026-01-06T05:50:41.084",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504825,1767678641093,"fUST",-500.0,0.00013699,2,"2026-01-06T05:50:41.093",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504827,1767678641102,"fUST",-500.0,0.00013699,2,"2026-01-06T05:50:41.102",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504829,1767678641111,"fUST",-491.42200278,0.00013699,2,"2026-01-06T05:50:41.111",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504830,1767678641120,"fUST",-500.0,0.00013699,2,"2026-01-06T05:50:41.120",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504832,1767678641129,"fUST",-184.59334166,0.00013699,2,"2026-01-06T05:50:41.129",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504834,1767678641137,"fUST",-500.0,0.00013699,2,"2026-01-06T05:50:41.137",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504837,1767678641147,"fUST",-501.85764264,0.00013699,2,"2026-01-06T05:50:41.147",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504839,1767678641156,"fUST",-418.16525297,0.00013699,2,"2026-01-06T05:50:41.156",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504841,1767678641165,"fUST",-501.59205968,0.00013699,2,"2026-01-06T05:50:41.165",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504843,1767678641174,"fUST",-500.0,0.00013699,2,"2026-01-06T05:50:41.174",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504845,1767678641183,"fUST",-500.0,0.00013699,2,"2026-01-06T05:50:41.183",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504847,1767678641192,"fUST",-500.0,0.00013699,2,"2026-01-06T05:50:41.192",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504849,1767678641201,"fUST",-500.0,0.00013699,2,"2026-01-06T05:50:41.201",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504850,1767678641211,"fUST",-500.0,0.00013699,2,"2026-01-06T05:50:41.211",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504852,1767678641220,"fUST",-500.0,0.00013699,2,"2026-01-06T05:50:41.220",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504854,1767678641230,"fUST",-500.0,0.00013699,2,"2026-01-06T05:50:41.230",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504856,1767678641239,"fUST",-500.0,0.00013699,2,"2026-01-06T05:50:41.239",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504858,1767678641248,"fUST",-500.0,0.00013699,2,"2026-01-06T05:50:41.248",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504860,1767678641257,"fUST",-500.0,0.00013699,2,"2026-01-06T05:50:41.257",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504862,1767678641266,"fUST",-500.0,0.00013699,2,"2026-01-06T05:50:41.266",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504864,1767678641275,"fUST",-500.0,0.00013699,2,"2026-01-06T05:50:41.275",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504866,1767678641285,"fUST",-500.0,0.00013699,2,"2026-01-06T05:50:41.285",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504868,1767678641294,"fUST",-500.0,0.00013699,2,"2026-01-06T05:50:41.294",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504871,1767678641304,"fUST",-500.0,0.00013699,2,"2026-01-06T05:50:41.304",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504872,1767678641313,"fUST",-577.71993543,0.00013699,2,"2026-01-06T05:50:41.313",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504874,1767678641323,"fUST",-500.0,0.00013699,2,"2026-01-06T05:50:41.323",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504876,1767678641333,"fUST",-500.0,0.00013699,2,"2026-01-06T05:50:41.333",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504879,1767678641342,"fUST",-501.52353401,0.00013699,2,"2026-01-06T05:50:41.342",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504880,1767678641352,"fUST",-500.0,0.00013699,2,"2026-01-06T05:50:41.352",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504882,1767678641361,"fUST",-500.0,0.00013699,2,"2026-01-06T05:50:41.361",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504885,1767678641371,"fUST",-279.15,0.00013721,2,"2026-01-06T05:50:41.371",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504886,1767678641380,"fUST",-1000.0,0.00013821,2,"2026-01-06T05:50:41.380",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504889,1767678641390,"fUST",-1000.0,0.00013821,2,"2026-01-06T05:50:41.390",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504891,1767678641399,"fUST",-1000.0,0.00013821,2,"2026-01-06T05:50:41.399",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504892,1767678641409,"fUST",-1000.0,0.00013821,2,"2026-01-06T05:50:41.409",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504894,1767678641419,"fUST",-1000.0,0.00013821,2,"2026-01-06T05:50:41.419",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504896,1767678641428,"fUST",-1000.0,0.00013821,2,"2026-01-06T05:50:41.428",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504898,1767678641437,"fUST",-1000.0,0.00013821,2,"2026-01-06T05:50:41.437",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504900,1767678641446,"fUST",-1000.0,0.00013821,2,"2026-01-06T05:50:41.446",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504903,1767678641455,"fUST",-324.24831231,0.00013847,2,"2026-01-06T05:50:41.455",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504905,1767678641464,"fUST",-5000.0,0.0001386,2,"2026-01-06T05:50:41.464",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504906,1767678641473,"fUST",-1111.06761882,0.00014175,2,"2026-01-06T05:50:41.473",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504908,1767678641483,"fUST",-2072.13523764,0.00014175,2,"2026-01-06T05:50:41.483",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504910,1767678641492,"fUST",-600.0,0.00014221,2,"2026-01-06T05:50:41.492",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504912,1767678641501,"fUST",-180.0,0.00014246,2,"2026-01-06T05:50:41.501",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504914,1767678641511,"fUST",-909.51288327,0.00014247,2,"2026-01-06T05:50:41.511",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504916,1767678641521,"fUST",-1000.0,0.00014247,2,"2026-01-06T05:50:41.521",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504919,1767678641530,"fUST",-1000.0,0.00014247,2,"2026-01-06T05:50:41.530",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504921,1767678641539,"fUST",-636.19652258,0.00014247,2,"2026-01-06T05:50:41.539",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504923,1767678641549,"fUST",-1000.0,0.00014247,2,"2026-01-06T05:50:41.549",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504924,1767678641558,"fUST",-1000.0,0.00014247,2,"2026-01-06T05:50:41.558",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504926,1767678641567,"fUST",-1000.0,0.00014247,2,"2026-01-06T05:50:41.567",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504928,1767678641577,"fUST",-804.92823426,0.00014247,2,"2026-01-06T05:50:41.577",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504930,1767678641586,"fUST",-973.47459044,0.00014247,2,"2026-01-06T05:50:41.586",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504932,1767678641597,"fUST",-1000.0,0.00014247,2,"2026-01-06T05:50:41.597",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504934,1767678641606,"fUST",-1000.0,0.00014247,2,"2026-01-06T05:50:41.606",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504937,1767678641615,"fUST",-1011.61353792,0.00014247,2,"2026-01-06T05:50:41.615",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504938,1767678641628,"fUST",-1000.0,0.00014247,2,"2026-01-06T05:50:41.628",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504941,1767678641638,"fUST",-1000.0,0.00014247,2,"2026-01-06T05:50:41.638",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504943,1767678641647,"fUST",-1000.0,0.00014247,2,"2026-01-06T05:50:41.647",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504945,1767678641657,"fUST",-1000.0,0.00014247,2,"2026-01-06T05:50:41.657",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504947,1767678641667,"fUST",-1000.0,0.00014247,2,"2026-01-06T05:50:41.667",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504948,1767678641676,"fUST",-1057.81149172,0.00014247,2,"2026-01-06T05:50:41.676",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504951,1767678641686,"fUST",-10000.0,0.00014279,2,"2026-01-06T05:50:41.686",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504953,1767678641700,"fUST",-2351.0,0.00014298,2,"2026-01-06T05:50:41.700",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504955,1767678641710,"fUST",-500.0,0.00014304,2,"2026-01-06T05:50:41.710",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504957,1767678641719,"fUST",-243.3328023,0.00014304,2,"2026-01-06T05:50:41.719",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504959,1767678641728,"fUST",-500.0,0.00014304,2,"2026-01-06T05:50:41.728",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504961,1767678641738,"fUST",-229.21411444,0.00014304,2,"2026-01-06T05:50:41.738",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504963,1767678641748,"fUST",-500.0,0.00014304,2,"2026-01-06T05:50:41.748",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504965,1767678641757,"fUST",-500.0,0.00014304,2,"2026-01-06T05:50:41.757",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504967,1767678641766,"fUST",-500.0,0.00014304,2,"2026-01-06T05:50:41.766",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504969,1767678641775,"fUST",-151.92238479,0.00014304,2,"2026-01-06T05:50:41.775",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504971,1767678641784,"fUST",-500.0,0.00014304,2,"2026-01-06T05:50:41.784",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504973,1767678641794,"fUST",-153.10783678,0.00014304,2,"2026-01-06T05:50:41.794",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504975,1767678641804,"fUST",-154.03586932,0.00014304,2,"2026-01-06T05:50:41.804",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504977,1767678641813,"fUST",-156.80485836,0.00014304,2,"2026-01-06T05:50:41.813",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504979,1767678641822,"fUST",-1500.0,0.00014368,2,"2026-01-06T05:50:41.822",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504981,1767678641831,"fUST",-1500.0,0.00014368,2,"2026-01-06T05:50:41.831",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504983,1767678641841,"fUST",-1500.0,0.00014368,2,"2026-01-06T05:50:41.841",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504985,1767678641850,"fUST",-1500.0,0.00014368,2,"2026-01-06T05:50:41.850",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504987,1767678641859,"fUST",-1500.0,0.00014368,2,"2026-01-06T05:50:41.859",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504989,1767678641869,"fUST",-1500.0,0.00014368,2,"2026-01-06T05:50:41.869",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504991,1767678641878,"fUST",-1500.0,0.00014368,2,"2026-01-06T05:50:41.878",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504993,1767678641887,"fUST",-500.0,0.00014441,2,"2026-01-06T05:50:41.887",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504995,1767678641897,"fUST",-500.0,0.00014441,2,"2026-01-06T05:50:41.897",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504997,1767678641907,"fUST",-500.0,0.00014441,2,"2026-01-06T05:50:41.907",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400504999,1767678641916,"fUST",-609.59469468,0.00014441,2,"2026-01-06T05:50:41.916",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505001,1767678641928,"fUST",-500.0,0.00014441,2,"2026-01-06T05:50:41.928",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505003,1767678641936,"fUST",-152.00675301,0.00014441,2,"2026-01-06T05:50:41.936",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505005,1767678641945,"fUST",-500.0,0.00014441,2,"2026-01-06T05:50:41.945",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505007,1767678641956,"fUST",-500.86684083,0.00014578,2,"2026-01-06T05:50:41.956",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505009,1767678641965,"fUST",-162.92329902,0.00014578,2,"2026-01-06T05:50:41.965",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505011,1767678641974,"fUST",-500.0,0.00014578,2,"2026-01-06T05:50:41.974",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505013,1767678641983,"fUST",-500.0,0.00014578,2,"2026-01-06T05:50:41.983",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505015,1767678641991,"fUST",-202.6039413,0.00014578,2,"2026-01-06T05:50:41.991",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505017,1767678642000,"fUST",-500.0,0.00014578,2,"2026-01-06T05:50:42.000",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505019,1767678642012,"fUST",-158.922237,0.00014578,2,"2026-01-06T05:50:42.012",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505021,1767678642021,"fUST",-500.0,0.00014578,2,"2026-01-06T05:50:42.021",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505023,1767678642031,"fUST",-160.0,0.00014579,3,"2026-01-06T05:50:42.031",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505025,1767678642040,"fUST",-3033.20285647,0.00014593,2,"2026-01-06T05:50:42.040",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505027,1767678642049,"fUST",-165.36125595,0.00014715,2,"2026-01-06T05:50:42.049",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505029,1767678642062,"fUST",-500.0,0.00014715,2,"2026-01-06T05:50:42.062",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505031,1767678642071,"fUST",-500.0,0.00014715,2,"2026-01-06T05:50:42.071",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505033,1767678642080,"fUST",-500.0,0.00014715,2,"2026-01-06T05:50:42.080",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505035,1767678642090,"fUST",-500.0,0.00014715,2,"2026-01-06T05:50:42.090",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505037,1767678642100,"fUST",-153.84819516,0.00014715,2,"2026-01-06T05:50:42.100",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505040,1767678642109,"fUST",-200.0,0.00014735,2,"2026-01-06T05:50:42.109",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505042,1767678642118,"fUST",-100000.0,0.00014736,2,"2026-01-06T05:50:42.118",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505044,1767678642127,"fUST",-900.0,0.00014768,2,"2026-01-06T05:50:42.127",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505046,1767678642136,"fUST",-1083.90657441,0.00014795,2,"2026-01-06T05:50:42.136",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505048,1767678642145,"fUST",-1507.97195792,0.00014795,2,"2026-01-06T05:50:42.145",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505049,1767678642154,"fUST",-1500.0,0.00014795,2,"2026-01-06T05:50:42.154",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505051,1767678642164,"fUST",-1500.0,0.00014795,2,"2026-01-06T05:50:42.164",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505054,1767678642173,"fUST",-1500.0,0.00014795,2,"2026-01-06T05:50:42.173",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505055,1767678642182,"fUST",-1500.0,0.00014795,2,"2026-01-06T05:50:42.182",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505058,1767678642192,"fUST",-1500.0,0.00014795,2,"2026-01-06T05:50:42.192",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505060,1767678642201,"fUST",-1044.59336019,0.00014795,2,"2026-01-06T05:50:42.201",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505062,1767678642210,"fUST",-1500.0,0.00014795,2,"2026-01-06T05:50:42.210",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505064,1767678642220,"fUST",-642.90527904,0.00014795,2,"2026-01-06T05:50:42.220",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505066,1767678642229,"fUST",-1500.0,0.00014795,2,"2026-01-06T05:50:42.229",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505068,1767678642239,"fUST",-1500.0,0.00014795,2,"2026-01-06T05:50:42.239",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505070,1767678642248,"fUST",-500.0,0.00014852,2,"2026-01-06T05:50:42.248",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505072,1767678642257,"fUST",-500.0,0.00014852,2,"2026-01-06T05:50:42.257",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505074,1767678642266,"fUST",-500.0,0.00014852,2,"2026-01-06T05:50:42.266",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505076,1767678642275,"fUST",-200.4693319,0.00014852,2,"2026-01-06T05:50:42.275",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505078,1767678642285,"fUST",-500.0,0.00014852,2,"2026-01-06T05:50:42.285",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505080,1767678642293,"fUST",-1334.48545738,0.00014916,2,"2026-01-06T05:50:42.293",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505082,1767678642302,"fUST",-2000.0,0.00014916,2,"2026-01-06T05:50:42.302",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505084,1767678642313,"fUST",-2000.0,0.00014916,2,"2026-01-06T05:50:42.313",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505086,1767678642323,"fUST",-361.15798132,0.00014916,2,"2026-01-06T05:50:42.323",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505088,1767678642333,"fUST",-2000.0,0.00014916,2,"2026-01-06T05:50:42.333",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505090,1767678642343,"fUST",-2000.0,0.00014916,2,"2026-01-06T05:50:42.343",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505092,1767678642353,"fUST",-2000.0,0.00014916,2,"2026-01-06T05:50:42.353",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505094,1767678642362,"fUST",-500.0,0.00014989,2,"2026-01-06T05:50:42.362",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505096,1767678642371,"fUST",-500.0,0.00014989,2,"2026-01-06T05:50:42.371",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505098,1767678642380,"fUST",-500.0,0.00014989,2,"2026-01-06T05:50:42.380",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505100,1767678642390,"fUST",-1000.0,0.00015,2,"2026-01-06T05:50:42.390",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505102,1767678642399,"fUST",-864.0,0.0001501,2,"2026-01-06T05:50:42.399",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505104,1767678642408,"fUST",-160.0,0.00015059,4,"2026-01-06T05:50:42.408",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505106,1767678642418,"fUST",-1092.31123047,0.0001506,2,"2026-01-06T05:50:42.418",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505108,1767678642427,"fUST",-151.0,0.0001506,2,"2026-01-06T05:50:42.427",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505110,1767678642436,"fUST",-286.0795197,0.0001506,2,"2026-01-06T05:50:42.436",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505112,1767678642445,"fUST",-151.0,0.0001506,2,"2026-01-06T05:50:42.445",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505114,1767678642455,"fUST",-30000.0,0.0001506,2,"2026-01-06T05:50:42.455",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505116,1767678642464,"fUST",-151.0,0.0001506,2,"2026-01-06T05:50:42.464",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505118,1767678642473,"fUST",-151.0,0.0001506,2,"2026-01-06T05:50:42.473",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505120,1767678642482,"fUST",-500.0,0.0001506,2,"2026-01-06T05:50:42.482",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505122,1767678642492,"fUST",-250.0,0.0001506,2,"2026-01-06T05:50:42.492",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505124,1767678642501,"fUST",-151.0,0.0001506,2,"2026-01-06T05:50:42.501",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505126,1767678642511,"fUST",-500.0,0.0001506,2,"2026-01-06T05:50:42.511",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505128,1767678642521,"fUST",-250.0,0.0001506,2,"2026-01-06T05:50:42.521",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505130,1767678642530,"fUST",-151.0,0.0001506,2,"2026-01-06T05:50:42.530",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505133,1767678642540,"fUST",-500.0,0.0001506,2,"2026-01-06T05:50:42.540",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505135,1767678642549,"fUST",-250.0,0.0001506,2,"2026-01-06T05:50:42.549",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505137,1767678642558,"fUST",-500.0,0.0001506,2,"2026-01-06T05:50:42.558",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505139,1767678642567,"fUST",-299.09793067,0.0001506,2,"2026-01-06T05:50:42.567",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505141,1767678642576,"fUST",-250.0,0.0001506,2,"2026-01-06T05:50:42.576",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505143,1767678642586,"fUST",-496.47127164,0.0001506,2,"2026-01-06T05:50:42.586",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505145,1767678642595,"fUST",-500.0,0.0001506,2,"2026-01-06T05:50:42.595",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505147,1767678642605,"fUST",-250.0,0.0001506,2,"2026-01-06T05:50:42.605",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505149,1767678642614,"fUST",-500.0,0.0001506,2,"2026-01-06T05:50:42.614",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505151,1767678642624,"fUST",-250.0,0.0001506,2,"2026-01-06T05:50:42.624",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505153,1767678642637,"fUST",-250.0,0.0001506,2,"2026-01-06T05:50:42.637",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505155,1767678642647,"fUST",-500.0,0.0001506,2,"2026-01-06T05:50:42.647",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505157,1767678642656,"fUST",-153.4156913,0.0001506,2,"2026-01-06T05:50:42.656",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505159,1767678642665,"fUST",-255.24985543,0.0001506,2,"2026-01-06T05:50:42.665",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505161,1767678642675,"fUST",-500.0,0.0001506,2,"2026-01-06T05:50:42.675",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505164,1767678642691,"fUST",-500.0,0.0001506,2,"2026-01-06T05:50:42.691",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505166,1767678642702,"fUST",-500.0,0.0001506,2,"2026-01-06T05:50:42.702",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505167,1767678642711,"fUST",-500.0,0.0001506,2,"2026-01-06T05:50:42.711",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505169,1767678642720,"fUST",-151.0,0.0001506,2,"2026-01-06T05:50:42.720",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505171,1767678642729,"fUST",-500.0,0.0001506,2,"2026-01-06T05:50:42.729",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505173,1767678642739,"fUST",-500.0,0.0001506,2,"2026-01-06T05:50:42.739",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505175,1767678642749,"fUST",-500.0,0.0001506,2,"2026-01-06T05:50:42.749",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505177,1767678642758,"fUST",-500.0,0.0001506,2,"2026-01-06T05:50:42.758",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505179,1767678642767,"fUST",-2398.4119403,0.0001506,2,"2026-01-06T05:50:42.767",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505182,1767678642777,"fUST",-264.57870743,0.0001506,2,"2026-01-06T05:50:42.777",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505184,1767678642787,"fUST",-2030.29667201,0.0001506,2,"2026-01-06T05:50:42.787",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505186,1767678642796,"fUST",-502.878346,0.00015068,2,"2026-01-06T05:50:42.796",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505200,1767678642913,"fUST",-800.0,0.00015068,2,"2026-01-06T05:50:42.913",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505202,1767678642923,"fUST",-404.22403567,0.00015126,2,"2026-01-06T05:50:42.923",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505204,1767678642932,"fUST",-500.0,0.00015126,2,"2026-01-06T05:50:42.932",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505206,1767678642941,"fUST",-500.0,0.00015263,2,"2026-01-06T05:50:42.941",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505208,1767678642951,"fUST",-1200.0,0.00015316,2,"2026-01-06T05:50:42.951",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505210,1767678642960,"fUST",-1190.51130763,0.00015342,2,"2026-01-06T05:50:42.960",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505212,1767678642969,"fUST",-1011.34041447,0.00015342,2,"2026-01-06T05:50:42.969",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505214,1767678642978,"fUST",-563.41663894,0.00015342,2,"2026-01-06T05:50:42.978",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505216,1767678642987,"fUST",-2000.0,0.00015342,2,"2026-01-06T05:50:42.987",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505218,1767678642996,"fUST",-1192.18736728,0.00015342,2,"2026-01-06T05:50:42.996",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505220,1767678643006,"fUST",-2000.0,0.00015342,2,"2026-01-06T05:50:43.006",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505222,1767678643016,"fUST",-1033.7772006,0.00015342,2,"2026-01-06T05:50:43.016",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505224,1767678643026,"fUST",-505.12105821,0.00015342,2,"2026-01-06T05:50:43.026",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505226,1767678643035,"fUST",-600.0,0.000154,2,"2026-01-06T05:50:43.035",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505228,1767678643044,"fUST",-2500.0,0.00015464,2,"2026-01-06T05:50:43.044",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505230,1767678643053,"fUST",-1524.85596201,0.00015464,2,"2026-01-06T05:50:43.053",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505232,1767678643063,"fUST",-538.81751467,0.00015464,2,"2026-01-06T05:50:43.063",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505234,1767678643072,"fUST",-1380.83045081,0.00015464,2,"2026-01-06T05:50:43.072",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505236,1767678643081,"fUST",-2000.0,0.00015464,2,"2026-01-06T05:50:43.081",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505238,1767678643090,"fUST",-160.0,0.00015539,5,"2026-01-06T05:50:43.090",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505240,1767678643100,"fUST",-1365.0,0.00015579,2,"2026-01-06T05:50:43.100",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505242,1767678643109,"fUST",-628.0,0.00015579,2,"2026-01-06T05:50:43.109",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505244,1767678643118,"fUST",-2145.0,0.00015579,2,"2026-01-06T05:50:43.118",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505246,1767678643127,"fUST",-31110.0,0.00015608,2,"2026-01-06T05:50:43.127",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505248,1767678643136,"fUST",-514.84070869,0.00015608,2,"2026-01-06T05:50:43.136",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505250,1767678643145,"fUST",-2487.15318209,0.00015608,2,"2026-01-06T05:50:43.145",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505252,1767678643155,"fUST",-545.0,0.00015728,2,"2026-01-06T05:50:43.155",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505254,1767678643166,"fUST",-250.38477157,0.000158,2,"2026-01-06T05:50:43.166",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505257,1767678643175,"fUST",-373.70991928,0.00015847,2,"2026-01-06T05:50:43.175",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505259,1767678643186,"fUST",-586.81663952,0.00015864,2,"2026-01-06T05:50:43.186",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505261,1767678643195,"fUST",-2500.0,0.0001589,2,"2026-01-06T05:50:43.195",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505263,1767678643204,"fUST",-1006.10461326,0.0001589,2,"2026-01-06T05:50:43.204",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505265,1767678643213,"fUST",-5000.0,0.00015939,2,"2026-01-06T05:50:43.213",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505266,1767678643222,"fUST",-1990.05554086,0.00016012,2,"2026-01-06T05:50:43.222",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505269,1767678643233,"fUST",-160.0,0.00016019,6,"2026-01-06T05:50:43.233",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505270,1767678643241,"fUST",-32261.07,0.00016156,2,"2026-01-06T05:50:43.241",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505273,1767678643251,"fUST",-592.44676745,0.00016156,2,"2026-01-06T05:50:43.251",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505274,1767678643260,"fUST",-2579.17784983,0.00016156,2,"2026-01-06T05:50:43.260",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505276,1767678643269,"fUST",-801.09070688,0.00016164,2,"2026-01-06T05:50:43.269",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505278,1767678643278,"fUST",-1000.0,0.00016179,5,"2026-01-06T05:50:43.278",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505280,1767678643287,"fUST",-777.0,0.000163,2,"2026-01-06T05:50:43.287",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505282,1767678643297,"fUST",-242.0,0.0001631,2,"2026-01-06T05:50:43.297",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505284,1767678643307,"fUST",-242.0,0.00016328,2,"2026-01-06T05:50:43.307",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505287,1767678643316,"fUST",-600.0,0.00016354,2,"2026-01-06T05:50:43.316",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505288,1767678643327,"fUST",-161.11030349,0.00016429,2,"2026-01-06T05:50:43.327",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505291,1767678643337,"fUST",-242.0,0.00016435,2,"2026-01-06T05:50:43.337",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505292,1767678643346,"fUST",-500.0,0.00016438,2,"2026-01-06T05:50:43.346",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505294,1767678643355,"fUST",-642.30394507,0.00016438,2,"2026-01-06T05:50:43.355",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505297,1767678643365,"fUST",-2569.21578027,0.00016438,2,"2026-01-06T05:50:43.365",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505299,1767678643375,"fUST",-5774.95477009,0.00016438,2,"2026-01-06T05:50:43.375",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505301,1767678643384,"fUST",-417.02054526,0.00016438,2,"2026-01-06T05:50:43.384",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505303,1767678643394,"fUST",-1668.08218106,0.00016438,2,"2026-01-06T05:50:43.394",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505304,1767678643403,"fUST",-3753.18490738,0.00016438,2,"2026-01-06T05:50:43.403",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505307,1767678643412,"fUST",-6672.32872422,0.00016438,2,"2026-01-06T05:50:43.412",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505309,1767678643422,"fUST",-500.0,0.00016438,2,"2026-01-06T05:50:43.422",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505311,1767678643431,"fUST",-594.0421836,0.00016438,2,"2026-01-06T05:50:43.431",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505313,1767678643440,"fUST",-3000.0,0.00016438,2,"2026-01-06T05:50:43.440",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505315,1767678643449,"fUST",-242.0,0.00016461,2,"2026-01-06T05:50:43.449",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505317,1767678643458,"fUST",-160.0,0.00016499,7,"2026-01-06T05:50:43.458",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505319,1767678643468,"fUST",-215.90131744,0.00016499,5,"2026-01-06T05:50:43.468",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505321,1767678643477,"fUST",-1000.0,0.00016511,2,"2026-01-06T05:50:43.477",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505323,1767678643487,"fUST",-242.0,0.00016593,2,"2026-01-06T05:50:43.487",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505325,1767678643496,"fUST",-21269.10163936,0.00016704,2,"2026-01-06T05:50:43.496",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505327,1767678643505,"fUST",-2408.83217611,0.00016704,2,"2026-01-06T05:50:43.505",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505329,1767678643516,"fUST",-173996.34433472,0.00016731,2,"2026-01-06T05:50:43.516",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505331,1767678643525,"fUST",-11514.19562317,0.00016809,2,"2026-01-06T05:50:43.525",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505333,1767678643534,"fUST",-160.0,0.00016909,2,"2026-01-06T05:50:43.534",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505335,1767678643543,"fUST",-3500.0,0.00016986,2,"2026-01-06T05:50:43.543",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505337,1767678643552,"fUST",-242.0,0.0001706,2,"2026-01-06T05:50:43.552",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505339,1767678643561,"fUST",-242.0,0.00017155,2,"2026-01-06T05:50:43.561",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505341,1767678643570,"fUST",-242.0,0.00017158,2,"2026-01-06T05:50:43.570",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505343,1767678643580,"fUST",-242.0,0.00017214,2,"2026-01-06T05:50:43.580",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505345,1767678643589,"fUST",-600.0,0.00017278,2,"2026-01-06T05:50:43.589",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505347,1767678643598,"fUST",-200.0,0.00017325,2,"2026-01-06T05:50:43.598",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505349,1767678643607,"fUST",-38000.0,0.00017326,3,"2026-01-06T05:50:43.607",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505351,1767678643617,"fUST",-9570.32376786,0.00017326,3,"2026-01-06T05:50:43.617",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505353,1767678643630,"fUST",-4955.33809411,0.00017368,6,"2026-01-06T05:50:43.630",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505355,1767678643639,"fUST",-2000.0,0.00017425,3,"2026-01-06T05:50:43.639",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505357,1767678643649,"fUST",-921.85041725,0.00017425,3,"2026-01-06T05:50:43.649",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505359,1767678643658,"fUST",-2000.0,0.00017434,3,"2026-01-06T05:50:43.658",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505361,1767678643667,"fUST",-2000.0,0.00017443,3,"2026-01-06T05:50:43.667",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505363,1767678643676,"fUST",-1639.96449792,0.00017444,2,"2026-01-06T05:50:43.676",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505365,1767678643685,"fUST",-2000.0,0.00017451,3,"2026-01-06T05:50:43.685",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505367,1767678643698,"fUST",-600.0,0.00017458,2,"2026-01-06T05:50:43.698",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505369,1767678643708,"fUST",-2000.0,0.0001746,3,"2026-01-06T05:50:43.708",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505371,1767678643717,"fUST",-2000.0,0.00017469,3,"2026-01-06T05:50:43.717",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505373,1767678643726,"fUST",-156.236454,0.00017469,2,"2026-01-06T05:50:43.726",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505375,1767678643735,"fUST",-2000.0,0.00017478,3,"2026-01-06T05:50:43.735",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505377,1767678643745,"fUST",-151.0,0.00017478,2,"2026-01-06T05:50:43.745",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505379,1767678643754,"fUST",-151.0,0.00017478,2,"2026-01-06T05:50:43.754",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505381,1767678643763,"fUST",-151.0,0.00017478,2,"2026-01-06T05:50:43.763",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505383,1767678643772,"fUST",-2000.0,0.00017487,3,"2026-01-06T05:50:43.772",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505385,1767678643782,"fUST",-2000.0,0.00017495,3,"2026-01-06T05:50:43.782",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505387,1767678643791,"fUST",-2000.0,0.00017504,3,"2026-01-06T05:50:43.791",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505389,1767678643800,"fUST",-2434.05258532,0.00017505,2,"2026-01-06T05:50:43.800",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505391,1767678643809,"fUST",-2000.0,0.00017513,3,"2026-01-06T05:50:43.809",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505393,1767678643818,"fUST",-2000.0,0.00017522,3,"2026-01-06T05:50:43.818",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505395,1767678643828,"fUST",-2000.0,0.00017531,3,"2026-01-06T05:50:43.828",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505397,1767678643838,"fUST",-4000.0,0.00017534,2,"2026-01-06T05:50:43.838",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505399,1767678643847,"fUST",-2000.0,0.00017539,3,"2026-01-06T05:50:43.847",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505401,1767678643856,"fUST",-2000.0,0.00017548,3,"2026-01-06T05:50:43.856",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505403,1767678643865,"fUST",-2000.0,0.00017557,3,"2026-01-06T05:50:43.865",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505405,1767678643874,"fUST",-168.0,0.00017561,2,"2026-01-06T05:50:43.874",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505407,1767678643884,"fUST",-2000.0,0.00017566,3,"2026-01-06T05:50:43.884",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505409,1767678643893,"fUST",-2000.0,0.00017575,3,"2026-01-06T05:50:43.893",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505411,1767678643902,"fUST",-2000.0,0.00017583,3,"2026-01-06T05:50:43.902",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505413,1767678643911,"fUST",-2000.0,0.00017592,3,"2026-01-06T05:50:43.911",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505415,1767678643921,"fUST",-2000.0,0.00017601,3,"2026-01-06T05:50:43.921",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505417,1767678643931,"fUST",-2000.0,0.0001761,3,"2026-01-06T05:50:43.931",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505419,1767678643940,"fUST",-2000.0,0.00017619,3,"2026-01-06T05:50:43.940",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505421,1767678643949,"fUST",-2000.0,0.00017627,3,"2026-01-06T05:50:43.949",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505423,1767678643959,"fUST",-2000.0,0.00017636,3,"2026-01-06T05:50:43.959",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505425,1767678643968,"fUST",-600.0,0.00017638,2,"2026-01-06T05:50:43.968",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505427,1767678643978,"fUST",-2000.0,0.00017645,3,"2026-01-06T05:50:43.978",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505429,1767678643987,"fUST",-181.282421,0.00017645,2,"2026-01-06T05:50:43.987",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505431,1767678643997,"fUST",-181.282421,0.00017645,2,"2026-01-06T05:50:43.997",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505433,1767678644006,"fUST",-181.282421,0.00017645,2,"2026-01-06T05:50:44.006",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505435,1767678644015,"fUST",-181.282421,0.00017645,2,"2026-01-06T05:50:44.015",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505437,1767678644024,"fUST",-429.4756006,0.00017682,3,"2026-01-06T05:50:44.024",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505439,1767678644033,"fUST",-212.54773642,0.00017689,2,"2026-01-06T05:50:44.033",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505441,1767678644044,"fUST",-92275.5515522,0.0001769,2,"2026-01-06T05:50:44.044",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505443,1767678644053,"fUST",-3749.4547367,0.0001769,2,"2026-01-06T05:50:44.053",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505445,1767678644063,"fUST",-151.0,0.0001769,2,"2026-01-06T05:50:44.063",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505447,1767678644072,"fUST",-269.211237,0.0001769,2,"2026-01-06T05:50:44.072",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505449,1767678644081,"fUST",-151.0,0.0001769,2,"2026-01-06T05:50:44.081",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505451,1767678644090,"fUST",-151.0,0.0001769,2,"2026-01-06T05:50:44.090",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505453,1767678644099,"fUST",-917.483929,0.0001769,2,"2026-01-06T05:50:44.099",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505455,1767678644108,"fUST",-917.483929,0.0001769,2,"2026-01-06T05:50:44.108",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505457,1767678644118,"fUST",-917.483929,0.0001769,2,"2026-01-06T05:50:44.118",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505459,1767678644127,"fUST",-917.483929,0.0001769,2,"2026-01-06T05:50:44.127",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505461,1767678644136,"fUST",-168.0,0.000177,2,"2026-01-06T05:50:44.136",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505463,1767678644146,"fUST",-242.0,0.00017701,2,"2026-01-06T05:50:44.146",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505465,1767678644156,"fUST",-600.0,0.00017724,7,"2026-01-06T05:50:44.156",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505466,1767678644166,"fUST",-242.0,0.00017733,2,"2026-01-06T05:50:44.166",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505469,1767678644176,"fUST",-170.73155875,0.0001776,24,"2026-01-06T05:50:44.176",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505470,1767678644185,"fUST",-152.0,0.000178,2,"2026-01-06T05:50:44.185",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505473,1767678644195,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:44.195",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505475,1767678644205,"fUST",-152.0,0.000178,2,"2026-01-06T05:50:44.205",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505477,1767678644214,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:44.214",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505479,1767678644224,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:44.224",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505481,1767678644234,"fUST",-152.0,0.000178,2,"2026-01-06T05:50:44.234",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505483,1767678644244,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:44.244",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505484,1767678644255,"fUST",-166.0,0.000178,2,"2026-01-06T05:50:44.255",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505486,1767678644264,"fUST",-152.0,0.000178,2,"2026-01-06T05:50:44.264",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505488,1767678644274,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:44.274",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505490,1767678644283,"fUST",-152.0,0.000178,2,"2026-01-06T05:50:44.283",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505492,1767678644293,"fUST",-163.0,0.000178,2,"2026-01-06T05:50:44.293",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505494,1767678644302,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:44.302",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505496,1767678644314,"fUST",-166.0,0.000178,2,"2026-01-06T05:50:44.314",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505498,1767678644323,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:44.323",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505500,1767678644333,"fUST",-152.0,0.000178,2,"2026-01-06T05:50:44.333",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505502,1767678644342,"fUST",-152.0,0.000178,2,"2026-01-06T05:50:44.342",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505504,1767678644352,"fUST",-203.94663828,0.000178,2,"2026-01-06T05:50:44.352",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505506,1767678644361,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:44.361",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505508,1767678644371,"fUST",-166.0,0.000178,2,"2026-01-06T05:50:44.371",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505510,1767678644381,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:44.381",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505512,1767678644390,"fUST",-152.0,0.000178,2,"2026-01-06T05:50:44.390",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505514,1767678644399,"fUST",-152.0,0.000178,2,"2026-01-06T05:50:44.399",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505516,1767678644409,"fUST",-166.0,0.000178,2,"2026-01-06T05:50:44.409",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505518,1767678644418,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:44.418",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505520,1767678644428,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:44.428",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505522,1767678644437,"fUST",-152.0,0.000178,2,"2026-01-06T05:50:44.437",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505524,1767678644447,"fUST",-336.0,0.000178,2,"2026-01-06T05:50:44.447",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505526,1767678644456,"fUST",-152.0,0.000178,2,"2026-01-06T05:50:44.456",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505528,1767678644466,"fUST",-166.0,0.000178,2,"2026-01-06T05:50:44.466",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505530,1767678644475,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:44.475",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505532,1767678644484,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:44.484",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505534,1767678644494,"fUST",-300.09906801,0.000178,2,"2026-01-06T05:50:44.494",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505536,1767678644503,"fUST",-336.0,0.000178,2,"2026-01-06T05:50:44.503",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505538,1767678644513,"fUST",-152.0,0.000178,2,"2026-01-06T05:50:44.513",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505540,1767678644523,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:44.523",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505542,1767678644532,"fUST",-166.0,0.000178,2,"2026-01-06T05:50:44.532",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505544,1767678644542,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:44.542",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505546,1767678644552,"fUST",-336.0,0.000178,2,"2026-01-06T05:50:44.552",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505548,1767678644562,"fUST",-152.0,0.000178,2,"2026-01-06T05:50:44.562",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505550,1767678644572,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:44.572",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505552,1767678644582,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:44.582",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505554,1767678644592,"fUST",-166.0,0.000178,2,"2026-01-06T05:50:44.592",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505556,1767678644602,"fUST",-336.0,0.000178,2,"2026-01-06T05:50:44.602",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505558,1767678644611,"fUST",-152.0,0.000178,2,"2026-01-06T05:50:44.611",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505560,1767678644620,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:44.620",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505562,1767678644632,"fUST",-172.0,0.000178,2,"2026-01-06T05:50:44.632",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505564,1767678644642,"fUST",-336.0,0.000178,2,"2026-01-06T05:50:44.642",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505566,1767678644653,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:44.653",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505568,1767678644662,"fUST",-336.0,0.000178,2,"2026-01-06T05:50:44.662",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505569,1767678644672,"fUST",-152.0,0.000178,2,"2026-01-06T05:50:44.672",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505570,1767678644681,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:44.681",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505571,1767678644691,"fUST",-336.0,0.000178,2,"2026-01-06T05:50:44.691",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505572,1767678644703,"fUST",-152.0,0.000178,2,"2026-01-06T05:50:44.703",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505573,1767678644713,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:44.713",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505574,1767678644722,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:44.722",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505575,1767678644731,"fUST",-336.0,0.000178,2,"2026-01-06T05:50:44.731",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505576,1767678644741,"fUST",-152.0,0.000178,2,"2026-01-06T05:50:44.741",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505577,1767678644750,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:44.750",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505578,1767678644761,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:44.761",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505579,1767678644771,"fUST",-152.0,0.000178,2,"2026-01-06T05:50:44.771",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505580,1767678644783,"fUST",-336.0,0.000178,2,"2026-01-06T05:50:44.783",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505581,1767678644792,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:44.792",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505582,1767678644802,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:44.802",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505583,1767678644810,"fUST",-152.0,0.000178,2,"2026-01-06T05:50:44.810",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505584,1767678644820,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:44.820",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505585,1767678644829,"fUST",-336.0,0.000178,2,"2026-01-06T05:50:44.829",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505587,1767678644839,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:44.839",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505589,1767678644848,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:44.848",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505591,1767678644858,"fUST",-152.0,0.000178,2,"2026-01-06T05:50:44.858",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505593,1767678644868,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:44.868",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505595,1767678644877,"fUST",-336.0,0.000178,2,"2026-01-06T05:50:44.877",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505597,1767678644886,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:44.886",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505599,1767678644895,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:44.895",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505601,1767678644904,"fUST",-152.0,0.000178,2,"2026-01-06T05:50:44.904",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505603,1767678644914,"fUST",-336.0,0.000178,2,"2026-01-06T05:50:44.914",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505605,1767678644923,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:44.923",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505607,1767678644933,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:44.933",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505609,1767678644942,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:44.942",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505611,1767678644952,"fUST",-152.0,0.000178,2,"2026-01-06T05:50:44.952",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505613,1767678644961,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:44.961",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505615,1767678644971,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:44.971",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505617,1767678644980,"fUST",-336.0,0.000178,2,"2026-01-06T05:50:44.980",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505619,1767678644990,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:44.990",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505621,1767678644999,"fUST",-266.60656086,0.000178,2,"2026-01-06T05:50:44.999",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505623,1767678645009,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:45.009",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505625,1767678645019,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:45.019",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505627,1767678645028,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:45.028",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505629,1767678645038,"fUST",-336.0,0.000178,2,"2026-01-06T05:50:45.038",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505631,1767678645047,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:45.047",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505633,1767678645056,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:45.056",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505635,1767678645066,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:45.066",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505637,1767678645076,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:45.076",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505639,1767678645085,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:45.085",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505641,1767678645094,"fUST",-336.0,0.000178,2,"2026-01-06T05:50:45.094",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505643,1767678645102,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:45.102",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505645,1767678645112,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:45.112",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505647,1767678645121,"fUST",-187.9115595,0.000178,2,"2026-01-06T05:50:45.121",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505649,1767678645130,"fUST",-336.0,0.000178,2,"2026-01-06T05:50:45.130",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505651,1767678645139,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:45.139",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505653,1767678645148,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:45.148",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505655,1767678645157,"fUST",-336.0,0.000178,2,"2026-01-06T05:50:45.157",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505656,1767678645166,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:45.166",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505658,1767678645175,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:45.175",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505660,1767678645184,"fUST",-336.0,0.000178,2,"2026-01-06T05:50:45.184",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505662,1767678645194,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:45.194",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505664,1767678645203,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:45.203",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505666,1767678645212,"fUST",-336.0,0.000178,2,"2026-01-06T05:50:45.212",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505668,1767678645221,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:45.221",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505670,1767678645231,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:45.231",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505672,1767678645240,"fUST",-336.0,0.000178,2,"2026-01-06T05:50:45.240",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505674,1767678645250,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:45.250",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505676,1767678645260,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:45.260",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505678,1767678645269,"fUST",-336.0,0.000178,2,"2026-01-06T05:50:45.269",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505680,1767678645279,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:45.279",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505682,1767678645288,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:45.288",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505684,1767678645297,"fUST",-336.0,0.000178,2,"2026-01-06T05:50:45.297",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505686,1767678645306,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:45.306",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505688,1767678645316,"fUST",-336.0,0.000178,2,"2026-01-06T05:50:45.316",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505690,1767678645326,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:45.326",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505692,1767678645336,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:45.336",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505694,1767678645345,"fUST",-336.0,0.000178,2,"2026-01-06T05:50:45.345",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505696,1767678645355,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:45.355",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505698,1767678645365,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:45.365",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505700,1767678645374,"fUST",-336.0,0.000178,2,"2026-01-06T05:50:45.374",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505702,1767678645383,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:45.383",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505704,1767678645393,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:45.393",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505706,1767678645402,"fUST",-336.0,0.000178,2,"2026-01-06T05:50:45.402",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505708,1767678645412,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:45.412",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505710,1767678645421,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:45.421",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505712,1767678645430,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:45.430",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505714,1767678645439,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:45.439",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505716,1767678645448,"fUST",-336.0,0.000178,2,"2026-01-06T05:50:45.448",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505718,1767678645457,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:45.457",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505720,1767678645466,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:45.466",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505722,1767678645476,"fUST",-336.0,0.000178,2,"2026-01-06T05:50:45.476",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505724,1767678645485,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:45.485",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505726,1767678645494,"fUST",-151.0,0.000178,2,"2026-01-06T05:50:45.494",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505728,1767678645503,"fUST",-336.0,0.000178,2,"2026-01-06T05:50:45.503",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505730,1767678645512,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:45.512",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505732,1767678645521,"fUST",-152.47148101,0.000178,2,"2026-01-06T05:50:45.521",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505734,1767678645530,"fUST",-384.35661619,0.000178,2,"2026-01-06T05:50:45.530",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505736,1767678645539,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:45.539",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505738,1767678645548,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:45.548",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505740,1767678645557,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:45.557",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505742,1767678645567,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:45.567",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505744,1767678645576,"fUST",-347.0,0.000178,2,"2026-01-06T05:50:45.576",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505746,1767678645587,"fUST",-497.38160388,0.000178,2,"2026-01-06T05:50:45.587",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505748,1767678645596,"fUST",-1005.93816261,0.000178,2,"2026-01-06T05:50:45.596",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505750,1767678645606,"fUST",-112361.41084438,0.000178,3,"2026-01-06T05:50:45.606",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505752,1767678645615,"fUST",-601.19459609,0.00017818,2,"2026-01-06T05:50:45.615",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505754,1767678645626,"fUST",-242.0,0.0001783,2,"2026-01-06T05:50:45.626",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505756,1767678645638,"fUST",-423.17152624,0.00017847,2,"2026-01-06T05:50:45.638",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505768,1767678645742,"fUST",-242.0,0.00017915,2,"2026-01-06T05:50:45.742",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505771,1767678645763,"fUST",-242.0,0.00017952,2,"2026-01-06T05:50:45.763",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505773,1767678645773,"fUST",-242.0,0.00017971,2,"2026-01-06T05:50:45.773",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505775,1767678645783,"fUST",-242.0,0.00017997,2,"2026-01-06T05:50:45.783",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505777,1767678645792,"fUST",-131191.22251438,0.00017998,2,"2026-01-06T05:50:45.792",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505780,1767678645811,"fUST",-545.178,0.00017998,2,"2026-01-06T05:50:45.811",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505782,1767678645821,"fUST",-98378.79635942,0.00017998,2,"2026-01-06T05:50:45.821",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505804,1767678646178,"fUST",-209.73,0.00012329,2,"2026-01-06T05:50:46.178",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505805,1767678646188,"fUST",-225.285,0.00017998,2,"2026-01-06T05:50:46.188",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400505810,1767678646237,"fUST",-531.43784361,0.00017998,2,"2026-01-06T05:50:46.237",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400506652,1767679015615,"fUST",-150.4,0.00011581,2,"2026-01-06T05:56:55.615",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400506654,1767679110831,"fUST",-19.624,0.00011581,2,"2026-01-06T05:58:30.831",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400506655,1767679110855,"fUST",-289.38867434,0.00011698,2,"2026-01-06T05:58:30.855",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400506656,1767679110877,"fUST",-180.03733128,0.00011716,2,"2026-01-06T05:58:30.877",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400506657,1767679110899,"fUST",-180.03733124,0.00011775,2,"2026-01-06T05:58:30.899",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400506658,1767679110921,"fUST",-300.0,0.00011799,2,"2026-01-06T05:58:30.921",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400506659,1767679110944,"fUST",-151.0,0.000118,2,"2026-01-06T05:58:30.944",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400506660,1767679110967,"fUST",-151.0,0.000118,2,"2026-01-06T05:58:30.967",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400506661,1767679110989,"fUST",-151.0,0.000118,2,"2026-01-06T05:58:30.989",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400506662,1767679111013,"fUST",-151.0,0.000118,2,"2026-01-06T05:58:31.013",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400506663,1767679111034,"fUST",-151.0,0.000118,2,"2026-01-06T05:58:31.034",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400506664,1767679111056,"fUST",-151.0,0.000118,2,"2026-01-06T05:58:31.056",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400506665,1767679111078,"fUST",-151.0,0.000118,2,"2026-01-06T05:58:31.078",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400506666,1767679111101,"fUST",-151.0,0.000118,2,"2026-01-06T05:58:31.101",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400506667,1767679111123,"fUST",-151.0,0.000118,2,"2026-01-06T05:58:31.123",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400506668,1767679111144,"fUST",-151.0,0.000118,2,"2026-01-06T05:58:31.144",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400506669,1767679111167,"fUST",-2365.91266314,0.000118,2,"2026-01-06T05:58:31.167",0.00036865000000000004,77.64,0.7259355869367418,728009682.0842875]
[400506715,1767679837686,"fUST",-500.0,0.00011696,2,"2026-01-06T06:10:37.686",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506717,1767679837696,"fUST",-564.17393079,0.00011696,2,"2026-01-06T06:10:37.696",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506719,1767679837707,"fUST",-1023.10912519,0.00011696,2,"2026-01-06T06:10:37.707",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506721,1767679837716,"fUST",-1023.10912519,0.00011696,2,"2026-01-06T06:10:37.716",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506724,1767679837726,"fUST",-1023.10912519,0.00011696,2,"2026-01-06T06:10:37.726",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506725,1767679837735,"fUST",-198.50971897,0.00011696,2,"2026-01-06T06:10:37.735",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506728,1767679837748,"fUST",-301.49028103,0.00011696,2,"2026-01-06T06:10:37.748",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506730,1767679837758,"fUST",-1023.10912519,0.00011696,2,"2026-01-06T06:10:37.758",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506732,1767679837767,"fUST",-1023.10912519,0.00011696,2,"2026-01-06T06:10:37.767",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506734,1767679837776,"fUST",-1023.10912519,0.00011696,2,"2026-01-06T06:10:37.776",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506736,1767679837786,"fUST",-623.73991262,0.00011696,2,"2026-01-06T06:10:37.786",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506738,1767679837795,"fUST",-500.0,0.00011696,2,"2026-01-06T06:10:37.795",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506740,1767679837804,"fUST",-1023.10912519,0.00011696,2,"2026-01-06T06:10:37.804",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506742,1767679837814,"fUST",-1023.10912519,0.00011696,2,"2026-01-06T06:10:37.814",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506744,1767679837823,"fUST",-500.56352388,0.00011696,2,"2026-01-06T06:10:37.823",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506746,1767679837832,"fUST",-500.0,0.00011696,2,"2026-01-06T06:10:37.832",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506748,1767679837841,"fUST",-500.0,0.00011696,2,"2026-01-06T06:10:37.841",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506750,1767679837851,"fUST",-500.0,0.00011696,2,"2026-01-06T06:10:37.851",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506752,1767679837861,"fUST",-500.0,0.00011696,2,"2026-01-06T06:10:37.861",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506754,1767679837870,"fUST",-500.0,0.00011696,2,"2026-01-06T06:10:37.870",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506756,1767679837880,"fUST",-373.05141338,0.00011696,2,"2026-01-06T06:10:37.880",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506758,1767679837890,"fUST",-500.0,0.00011696,2,"2026-01-06T06:10:37.890",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506760,1767679837901,"fUST",-500.0,0.00011696,2,"2026-01-06T06:10:37.901",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506762,1767679837910,"fUST",-1023.10912519,0.00011696,2,"2026-01-06T06:10:37.910",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506764,1767679837920,"fUST",-500.0,0.00011696,2,"2026-01-06T06:10:37.920",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506766,1767679837929,"fUST",-486.80200127,0.00011696,2,"2026-01-06T06:10:37.929",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506768,1767679837939,"fUST",-500.0,0.00011696,2,"2026-01-06T06:10:37.939",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506770,1767679837951,"fUST",-500.0,0.00011696,2,"2026-01-06T06:10:37.951",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506772,1767679837960,"fUST",-500.0,0.00011696,2,"2026-01-06T06:10:37.960",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506774,1767679837970,"fUST",-500.0,0.00011696,2,"2026-01-06T06:10:37.970",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506776,1767679837980,"fUST",-500.0,0.00011696,2,"2026-01-06T06:10:37.980",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506778,1767679837990,"fUST",-500.0,0.00011696,2,"2026-01-06T06:10:37.990",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506780,1767679838002,"fUST",-500.0,0.00011696,2,"2026-01-06T06:10:38.002",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506782,1767679838012,"fUST",-500.0,0.00011696,2,"2026-01-06T06:10:38.012",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506784,1767679838021,"fUST",-500.0,0.00011696,2,"2026-01-06T06:10:38.021",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506786,1767679838032,"fUST",-500.0,0.00011696,2,"2026-01-06T06:10:38.032",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506788,1767679838041,"fUST",-500.0,0.00011696,2,"2026-01-06T06:10:38.041",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506790,1767679838052,"fUST",-500.0,0.00011696,2,"2026-01-06T06:10:38.052",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506792,1767679838062,"fUST",-500.0,0.00011696,2,"2026-01-06T06:10:38.062",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506794,1767679838071,"fUST",-500.0,0.00011696,2,"2026-01-06T06:10:38.071",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506796,1767679838080,"fUST",-500.0,0.00011696,2,"2026-01-06T06:10:38.080",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506798,1767679838090,"fUST",-500.0,0.00011696,2,"2026-01-06T06:10:38.090",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506800,1767679838100,"fUST",-500.0,0.00011696,2,"2026-01-06T06:10:38.100",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506802,1767679838111,"fUST",-500.0,0.00011696,2,"2026-01-06T06:10:38.111",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506804,1767679838121,"fUST",-500.0,0.00011696,2,"2026-01-06T06:10:38.121",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506806,1767679838131,"fUST",-500.0,0.00011696,2,"2026-01-06T06:10:38.131",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506808,1767679838141,"fUST",-500.0,0.00011696,2,"2026-01-06T06:10:38.141",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506810,1767679838151,"fUST",-500.0,0.00011696,2,"2026-01-06T06:10:38.151",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506812,1767679838162,"fUST",-500.0,0.00011696,2,"2026-01-06T06:10:38.162",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506815,1767679838172,"fUST",-300.0,0.00011696,2,"2026-01-06T06:10:38.172",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506817,1767679838182,"fUST",-300.0,0.00011696,2,"2026-01-06T06:10:38.182",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506819,1767679838192,"fUST",-300.0,0.00011696,2,"2026-01-06T06:10:38.192",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506821,1767679838202,"fUST",-300.0,0.00011696,2,"2026-01-06T06:10:38.202",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506823,1767679838212,"fUST",-585.0,0.00011696,2,"2026-01-06T06:10:38.212",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506825,1767679838221,"fUST",-1200.0,0.00011696,2,"2026-01-06T06:10:38.221",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506827,1767679838231,"fUST",-283.60090085,0.00011696,2,"2026-01-06T06:10:38.231",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506829,1767679838243,"fUST",-1000000.0,0.00011697,2,"2026-01-06T06:10:38.243",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506830,1767679838253,"fUST",-50000.0,0.00011794,2,"2026-01-06T06:10:38.253",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506833,1767679838262,"fUST",-500.0,0.00011795,2,"2026-01-06T06:10:38.262",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506834,1767679838272,"fUST",-500.0,0.00011795,2,"2026-01-06T06:10:38.272",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506836,1767679838282,"fUST",-500.0,0.00011795,2,"2026-01-06T06:10:38.282",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506839,1767679838291,"fUST",-500.0,0.00011795,2,"2026-01-06T06:10:38.291",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506840,1767679838301,"fUST",-500.0,0.00011795,2,"2026-01-06T06:10:38.301",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506842,1767679838310,"fUST",-500.0,0.00011795,2,"2026-01-06T06:10:38.310",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506845,1767679838320,"fUST",-500.0,0.00011795,2,"2026-01-06T06:10:38.320",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506846,1767679838329,"fUST",-500.0,0.00011795,2,"2026-01-06T06:10:38.329",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506848,1767679838338,"fUST",-597.28305832,0.00011795,2,"2026-01-06T06:10:38.338",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506851,1767679838351,"fUST",-500.0,0.00011795,2,"2026-01-06T06:10:38.351",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506853,1767679838360,"fUST",-500.0,0.00011795,2,"2026-01-06T06:10:38.360",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506855,1767679838371,"fUST",-500.0,0.00011795,2,"2026-01-06T06:10:38.371",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506857,1767679838381,"fUST",-170.88,0.00011796,2,"2026-01-06T06:10:38.381",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506858,1767679838391,"fUST",-151.0,0.000118,2,"2026-01-06T06:10:38.391",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506860,1767679838401,"fUST",-151.0,0.000118,2,"2026-01-06T06:10:38.401",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506862,1767679838410,"fUST",-151.0,0.000118,2,"2026-01-06T06:10:38.410",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506864,1767679838420,"fUST",-151.0,0.000118,2,"2026-01-06T06:10:38.420",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506866,1767679838430,"fUST",-151.0,0.0001181,2,"2026-01-06T06:10:38.430",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506868,1767679838439,"fUST",-151.0,0.0001181,2,"2026-01-06T06:10:38.439",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506870,1767679838449,"fUST",-151.0,0.0001181,2,"2026-01-06T06:10:38.449",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506872,1767679838459,"fUST",-151.0,0.0001181,2,"2026-01-06T06:10:38.459",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506874,1767679838468,"fUST",-151.0,0.0001181,2,"2026-01-06T06:10:38.468",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506876,1767679838477,"fUST",-151.0,0.0001181,2,"2026-01-06T06:10:38.477",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506878,1767679838487,"fUST",-151.0,0.0001181,2,"2026-01-06T06:10:38.487",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506880,1767679838498,"fUST",-151.0,0.0001181,2,"2026-01-06T06:10:38.498",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506882,1767679838507,"fUST",-151.0,0.0001181,2,"2026-01-06T06:10:38.507",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506884,1767679838516,"fUST",-151.0,0.0001181,2,"2026-01-06T06:10:38.516",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506886,1767679838526,"fUST",-151.0,0.0001181,2,"2026-01-06T06:10:38.526",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506888,1767679838535,"fUST",-151.0,0.0001181,2,"2026-01-06T06:10:38.535",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506890,1767679838545,"fUST",-151.0,0.0001181,2,"2026-01-06T06:10:38.545",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506892,1767679838555,"fUST",-151.0,0.0001181,2,"2026-01-06T06:10:38.555",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506894,1767679838564,"fUST",-151.0,0.0001181,2,"2026-01-06T06:10:38.564",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506896,1767679838573,"fUST",-151.0,0.0001181,2,"2026-01-06T06:10:38.573",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506897,1767679838584,"fUST",-151.0,0.0001181,2,"2026-01-06T06:10:38.584",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506899,1767679838593,"fUST",-274.51827994,0.0001181,2,"2026-01-06T06:10:38.593",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506901,1767679838603,"fUST",-500.0,0.00011816,2,"2026-01-06T06:10:38.603",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506903,1767679838613,"fUST",-540.11199372,0.00011952,2,"2026-01-06T06:10:38.613",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506905,1767679838623,"fUST",-300.0,0.00012052,2,"2026-01-06T06:10:38.623",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506907,1767679838634,"fUST",-300.0,0.00012052,2,"2026-01-06T06:10:38.634",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506910,1767679838644,"fUST",-300.0,0.00012052,2,"2026-01-06T06:10:38.644",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506911,1767679838655,"fUST",-300.0,0.00012052,2,"2026-01-06T06:10:38.655",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506913,1767679838665,"fUST",-300.0,0.00012052,2,"2026-01-06T06:10:38.665",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506915,1767679838674,"fUST",-300.0,0.00012052,2,"2026-01-06T06:10:38.674",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506917,1767679838684,"fUST",-300.0,0.00012052,2,"2026-01-06T06:10:38.684",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506919,1767679838693,"fUST",-300.0,0.00012052,2,"2026-01-06T06:10:38.693",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506921,1767679838703,"fUST",-300.0,0.00012052,2,"2026-01-06T06:10:38.703",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506923,1767679838712,"fUST",-300.0,0.00012052,2,"2026-01-06T06:10:38.712",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506925,1767679838722,"fUST",-300.0,0.00012052,2,"2026-01-06T06:10:38.722",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506927,1767679838731,"fUST",-300.0,0.00012052,2,"2026-01-06T06:10:38.731",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506929,1767679838741,"fUST",-300.0,0.00012052,2,"2026-01-06T06:10:38.741",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506931,1767679838750,"fUST",-300.0,0.00012052,2,"2026-01-06T06:10:38.750",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506933,1767679838759,"fUST",-300.0,0.00012052,2,"2026-01-06T06:10:38.759",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506935,1767679838768,"fUST",-600.0,0.00012052,2,"2026-01-06T06:10:38.768",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506937,1767679838777,"fUST",-170.88,0.0001207,2,"2026-01-06T06:10:38.777",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506939,1767679838787,"fUST",-500.0,0.0001209,2,"2026-01-06T06:10:38.787",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506941,1767679838796,"fUST",-3306.34,0.00012329,2,"2026-01-06T06:10:38.796",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506943,1767679838806,"fUST",-2755.28,0.00012329,2,"2026-01-06T06:10:38.806",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506945,1767679838816,"fUST",-2296.07,0.00012329,2,"2026-01-06T06:10:38.816",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506947,1767679838825,"fUST",-1913.39,0.00012329,2,"2026-01-06T06:10:38.825",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506949,1767679838834,"fUST",-1594.49,0.00012329,2,"2026-01-06T06:10:38.834",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506951,1767679838843,"fUST",-1328.74,0.00012329,2,"2026-01-06T06:10:38.843",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506953,1767679838853,"fUST",-1107.28,0.00012329,2,"2026-01-06T06:10:38.853",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506955,1767679838862,"fUST",-922.74,0.00012329,2,"2026-01-06T06:10:38.862",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506956,1767679838871,"fUST",-768.95,0.00012329,2,"2026-01-06T06:10:38.871",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506958,1767679838882,"fUST",-640.79,0.00012329,2,"2026-01-06T06:10:38.882",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506961,1767679838891,"fUST",-533.99,0.00012329,2,"2026-01-06T06:10:38.891",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506962,1767679838900,"fUST",-444.99,0.00012329,2,"2026-01-06T06:10:38.900",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506964,1767679838910,"fUST",-170.88110357,0.00012344,2,"2026-01-06T06:10:38.910",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506966,1767679838919,"fUST",-500.0,0.00012364,2,"2026-01-06T06:10:38.919",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506968,1767679838929,"fUST",-9740.31617367,0.00012447,2,"2026-01-06T06:10:38.929",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506971,1767679838940,"fUST",-500.0,0.00012638,2,"2026-01-06T06:10:38.940",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506973,1767679838950,"fUST",-1081.57206905,0.00012751,2,"2026-01-06T06:10:38.950",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506975,1767679838960,"fUST",-420.0,0.00012844,2,"2026-01-06T06:10:38.960",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506977,1767679838969,"fUST",-420.0,0.00012844,2,"2026-01-06T06:10:38.969",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506979,1767679838979,"fUST",-420.0,0.00012844,2,"2026-01-06T06:10:38.979",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506980,1767679838988,"fUST",-420.0,0.00012844,2,"2026-01-06T06:10:38.988",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506981,1767679839000,"fUST",-1680.0,0.00012866,2,"2026-01-06T06:10:39.000",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506982,1767679839011,"fUST",-11113.00714479,0.000129,2,"2026-01-06T06:10:39.011",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506983,1767679839020,"fUST",-500.0,0.00012912,2,"2026-01-06T06:10:39.020",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506985,1767679839029,"fUST",-279.15,0.00013157,2,"2026-01-06T06:10:39.029",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506986,1767679839040,"fUST",-500.0,0.00013186,2,"2026-01-06T06:10:39.040",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506988,1767679839049,"fUST",-720.0,0.00013257,2,"2026-01-06T06:10:39.049",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506990,1767679839059,"fUST",-545.13520472,0.00013273,2,"2026-01-06T06:10:39.059",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506992,1767679839068,"fUST",-500.0,0.00013273,2,"2026-01-06T06:10:39.068",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506993,1767679839078,"fUST",-270.22569021,0.00013273,2,"2026-01-06T06:10:39.078",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506995,1767679839088,"fUST",-500.0,0.00013273,2,"2026-01-06T06:10:39.088",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506997,1767679839097,"fUST",-340.82770091,0.00013273,2,"2026-01-06T06:10:39.097",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400506999,1767679839107,"fUST",-500.0,0.00013273,2,"2026-01-06T06:10:39.107",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507000,1767679839117,"fUST",-381.48667104,0.00013273,2,"2026-01-06T06:10:39.117",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507002,1767679839127,"fUST",-500.0,0.00013273,2,"2026-01-06T06:10:39.127",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507003,1767679839137,"fUST",-500.0,0.00013273,2,"2026-01-06T06:10:39.137",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507004,1767679839147,"fUST",-500.0,0.00013273,2,"2026-01-06T06:10:39.147",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507005,1767679839156,"fUST",-500.0,0.00013273,2,"2026-01-06T06:10:39.156",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507006,1767679839166,"fUST",-500.0,0.00013273,2,"2026-01-06T06:10:39.166",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507007,1767679839176,"fUST",-500.0,0.00013273,2,"2026-01-06T06:10:39.176",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507008,1767679839185,"fUST",-500.0,0.00013273,2,"2026-01-06T06:10:39.185",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507009,1767679839195,"fUST",-500.0,0.00013273,2,"2026-01-06T06:10:39.195",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507010,1767679839204,"fUST",-500.0,0.00013273,2,"2026-01-06T06:10:39.204",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507011,1767679839214,"fUST",-500.0,0.00013273,2,"2026-01-06T06:10:39.214",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507012,1767679839223,"fUST",-500.0,0.00013273,2,"2026-01-06T06:10:39.223",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507013,1767679839232,"fUST",-500.0,0.00013273,2,"2026-01-06T06:10:39.232",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507014,1767679839241,"fUST",-500.0,0.00013273,2,"2026-01-06T06:10:39.241",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507015,1767679839250,"fUST",-500.0,0.00013273,2,"2026-01-06T06:10:39.250",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507016,1767679839260,"fUST",-500.0,0.00013273,2,"2026-01-06T06:10:39.260",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507017,1767679839269,"fUST",-500.0,0.00013273,2,"2026-01-06T06:10:39.269",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507018,1767679839278,"fUST",-500.0,0.00013273,2,"2026-01-06T06:10:39.278",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507019,1767679839287,"fUST",-500.0,0.00013273,2,"2026-01-06T06:10:39.287",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507020,1767679839296,"fUST",-500.0,0.00013273,2,"2026-01-06T06:10:39.296",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507021,1767679839305,"fUST",-500.0,0.00013273,2,"2026-01-06T06:10:39.305",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507022,1767679839314,"fUST",-500.0,0.00013273,2,"2026-01-06T06:10:39.314",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507023,1767679839323,"fUST",-500.0,0.00013273,2,"2026-01-06T06:10:39.323",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507024,1767679839332,"fUST",-500.0,0.00013273,2,"2026-01-06T06:10:39.332",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507025,1767679839341,"fUST",-444.85685541,0.00013273,2,"2026-01-06T06:10:39.341",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507026,1767679839350,"fUST",-500.0,0.00013273,2,"2026-01-06T06:10:39.350",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507027,1767679839359,"fUST",-186.38733603,0.00013273,2,"2026-01-06T06:10:39.359",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507028,1767679839368,"fUST",-500.0,0.00013273,2,"2026-01-06T06:10:39.368",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507029,1767679839378,"fUST",-602.7767078,0.00013273,2,"2026-01-06T06:10:39.378",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507030,1767679839387,"fUST",-501.1671243,0.00013273,2,"2026-01-06T06:10:39.387",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507031,1767679839397,"fUST",-500.0,0.00013273,2,"2026-01-06T06:10:39.397",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507032,1767679839406,"fUST",-500.0,0.00013273,2,"2026-01-06T06:10:39.406",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507033,1767679839416,"fUST",-500.50196388,0.00013273,2,"2026-01-06T06:10:39.416",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507034,1767679839426,"fUST",-500.0,0.00013273,2,"2026-01-06T06:10:39.426",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507035,1767679839436,"fUST",-500.0,0.00013273,2,"2026-01-06T06:10:39.436",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507036,1767679839445,"fUST",-1041.66666667,0.00013375,2,"2026-01-06T06:10:39.445",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507037,1767679839456,"fUST",-500.0,0.0001346,2,"2026-01-06T06:10:39.456",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507038,1767679839466,"fUST",-300.0,0.00013673,2,"2026-01-06T06:10:39.466",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507039,1767679839476,"fUST",-1127.44341693,0.00013692,2,"2026-01-06T06:10:39.476",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507040,1767679839486,"fUST",-334.649063,0.00013696,2,"2026-01-06T06:10:39.486",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507041,1767679839495,"fUST",-500.0,0.00013698,2,"2026-01-06T06:10:39.495",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507042,1767679839505,"fUST",-500.0,0.00013698,2,"2026-01-06T06:10:39.505",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507044,1767679839514,"fUST",-500.0,0.00013698,2,"2026-01-06T06:10:39.514",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507045,1767679839524,"fUST",-500.0,0.00013698,2,"2026-01-06T06:10:39.524",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507047,1767679839534,"fUST",-500.0,0.00013698,2,"2026-01-06T06:10:39.534",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507049,1767679839543,"fUST",-500.0,0.00013698,2,"2026-01-06T06:10:39.543",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507051,1767679839552,"fUST",-476.39506874,0.00013698,2,"2026-01-06T06:10:39.552",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507053,1767679839561,"fUST",-664.2,0.00013698,2,"2026-01-06T06:10:39.561",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507055,1767679839570,"fUST",-664.2,0.00013698,2,"2026-01-06T06:10:39.570",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507057,1767679839579,"fUST",-664.2,0.00013698,2,"2026-01-06T06:10:39.579",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507059,1767679839589,"fUST",-664.2,0.00013698,2,"2026-01-06T06:10:39.589",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507061,1767679839599,"fUST",-664.2,0.00013698,2,"2026-01-06T06:10:39.599",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507063,1767679839608,"fUST",-664.2,0.00013698,2,"2026-01-06T06:10:39.608",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507065,1767679839618,"fUST",-664.2,0.00013698,2,"2026-01-06T06:10:39.618",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507067,1767679839628,"fUST",-664.2,0.00013698,2,"2026-01-06T06:10:39.628",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507069,1767679839637,"fUST",-664.2,0.00013698,2,"2026-01-06T06:10:39.637",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507071,1767679839646,"fUST",-664.2,0.00013698,2,"2026-01-06T06:10:39.646",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507073,1767679839655,"fUST",-664.2,0.00013698,2,"2026-01-06T06:10:39.655",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507075,1767679839664,"fUST",-664.2,0.00013698,2,"2026-01-06T06:10:39.664",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507077,1767679839673,"fUST",-664.2,0.00013698,2,"2026-01-06T06:10:39.673",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507079,1767679839681,"fUST",-664.2,0.00013698,2,"2026-01-06T06:10:39.681",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507081,1767679839692,"fUST",-664.2,0.00013698,2,"2026-01-06T06:10:39.692",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507083,1767679839703,"fUST",-664.2,0.00013698,2,"2026-01-06T06:10:39.703",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507085,1767679839712,"fUST",-664.2,0.00013698,2,"2026-01-06T06:10:39.712",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507087,1767679839721,"fUST",-664.2,0.00013698,2,"2026-01-06T06:10:39.721",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507089,1767679839730,"fUST",-664.2,0.00013698,2,"2026-01-06T06:10:39.730",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507091,1767679839739,"fUST",-664.2,0.00013698,2,"2026-01-06T06:10:39.739",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507093,1767679839749,"fUST",-664.2,0.00013698,2,"2026-01-06T06:10:39.749",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507095,1767679839758,"fUST",-664.2,0.00013698,2,"2026-01-06T06:10:39.758",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507097,1767679839768,"fUST",-664.2,0.00013698,2,"2026-01-06T06:10:39.768",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507099,1767679839777,"fUST",-664.34864366,0.00013698,2,"2026-01-06T06:10:39.777",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507101,1767679839786,"fUST",-1359.18,0.00013698,2,"2026-01-06T06:10:39.786",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507103,1767679839796,"fUST",-1359.18,0.00013698,2,"2026-01-06T06:10:39.796",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507105,1767679839805,"fUST",-1359.18,0.00013698,2,"2026-01-06T06:10:39.805",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507107,1767679839814,"fUST",-1359.18,0.00013698,2,"2026-01-06T06:10:39.814",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507109,1767679839823,"fUST",-1359.18,0.00013698,2,"2026-01-06T06:10:39.823",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507111,1767679839831,"fUST",-1359.18,0.00013698,2,"2026-01-06T06:10:39.831",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507113,1767679839840,"fUST",-1359.18,0.00013698,2,"2026-01-06T06:10:39.840",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507115,1767679839849,"fUST",-1359.18,0.00013698,2,"2026-01-06T06:10:39.849",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507117,1767679839858,"fUST",-1359.18,0.00013698,2,"2026-01-06T06:10:39.858",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507118,1767679839867,"fUST",-1359.18,0.00013698,2,"2026-01-06T06:10:39.867",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507120,1767679839878,"fUST",-1359.18,0.00013698,2,"2026-01-06T06:10:39.878",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507122,1767679839887,"fUST",-1359.18,0.00013698,2,"2026-01-06T06:10:39.887",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507125,1767679839897,"fUST",-1359.18,0.00013698,2,"2026-01-06T06:10:39.897",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507126,1767679839908,"fUST",-1359.18,0.00013698,2,"2026-01-06T06:10:39.908",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507129,1767679839918,"fUST",-1359.18,0.00013698,2,"2026-01-06T06:10:39.918",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507131,1767679839927,"fUST",-1359.18,0.00013698,2,"2026-01-06T06:10:39.927",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507132,1767679839936,"fUST",-1359.18,0.00013698,2,"2026-01-06T06:10:39.936",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507135,1767679839946,"fUST",-1359.18,0.00013698,2,"2026-01-06T06:10:39.946",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507136,1767679839955,"fUST",-1359.18,0.00013698,2,"2026-01-06T06:10:39.955",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507138,1767679839965,"fUST",-1359.18,0.00013698,2,"2026-01-06T06:10:39.965",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507141,1767679839974,"fUST",-1359.18,0.00013698,2,"2026-01-06T06:10:39.974",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507143,1767679839984,"fUST",-1359.18,0.00013698,2,"2026-01-06T06:10:39.984",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507145,1767679839993,"fUST",-1359.18,0.00013698,2,"2026-01-06T06:10:39.993",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507147,1767679840007,"fUST",-1359.24549563,0.00013698,2,"2026-01-06T06:10:40.007",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507149,1767679840017,"fUST",-500.0,0.00013698,2,"2026-01-06T06:10:40.017",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507150,1767679840028,"fUST",-500.0,0.00013698,2,"2026-01-06T06:10:40.028",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507152,1767679840036,"fUST",-513.29487857,0.00013698,2,"2026-01-06T06:10:40.036",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507154,1767679840045,"fUST",-500.0,0.00013698,2,"2026-01-06T06:10:40.045",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507156,1767679840054,"fUST",-500.0,0.00013698,2,"2026-01-06T06:10:40.054",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507158,1767679840063,"fUST",-500.0,0.00013698,2,"2026-01-06T06:10:40.063",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507160,1767679840072,"fUST",-500.0,0.00013698,2,"2026-01-06T06:10:40.072",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507162,1767679840084,"fUST",-500.0,0.00013698,2,"2026-01-06T06:10:40.084",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507163,1767679840094,"fUST",-500.0,0.00013698,2,"2026-01-06T06:10:40.094",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507164,1767679840103,"fUST",-500.0,0.00013698,2,"2026-01-06T06:10:40.103",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507165,1767679840112,"fUST",-500.0,0.00013698,2,"2026-01-06T06:10:40.112",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507166,1767679840122,"fUST",-500.0,0.00013698,2,"2026-01-06T06:10:40.122",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507167,1767679840131,"fUST",-500.0,0.00013698,2,"2026-01-06T06:10:40.131",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507168,1767679840140,"fUST",-2068.09,0.00013698,2,"2026-01-06T06:10:40.140",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507169,1767679840149,"fUST",-2068.09,0.00013698,2,"2026-01-06T06:10:40.149",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507170,1767679840158,"fUST",-2068.09,0.00013698,2,"2026-01-06T06:10:40.158",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507171,1767679840167,"fUST",-2068.09,0.00013698,2,"2026-01-06T06:10:40.167",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507172,1767679840177,"fUST",-2068.09,0.00013698,2,"2026-01-06T06:10:40.177",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507173,1767679840186,"fUST",-2068.09,0.00013698,2,"2026-01-06T06:10:40.186",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507174,1767679840195,"fUST",-2068.09,0.00013698,2,"2026-01-06T06:10:40.195",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507175,1767679840204,"fUST",-2068.09,0.00013698,2,"2026-01-06T06:10:40.204",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507176,1767679840213,"fUST",-2068.09,0.00013698,2,"2026-01-06T06:10:40.213",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507177,1767679840222,"fUST",-2068.09,0.00013698,2,"2026-01-06T06:10:40.222",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507178,1767679840231,"fUST",-2068.09,0.00013698,2,"2026-01-06T06:10:40.231",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507179,1767679840240,"fUST",-2068.09,0.00013698,2,"2026-01-06T06:10:40.240",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507180,1767679840249,"fUST",-2068.09,0.00013698,2,"2026-01-06T06:10:40.249",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507181,1767679840258,"fUST",-2068.09,0.00013698,2,"2026-01-06T06:10:40.258",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507182,1767679840267,"fUST",-2068.09,0.00013698,2,"2026-01-06T06:10:40.267",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507191,1767679840404,"fUST",-2068.09,0.00013698,2,"2026-01-06T06:10:40.404",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507193,1767679840414,"fUST",-2068.09,0.00013698,2,"2026-01-06T06:10:40.414",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507196,1767679840423,"fUST",-2068.09,0.00013698,2,"2026-01-06T06:10:40.423",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507198,1767679840432,"fUST",-2068.09,0.00013698,2,"2026-01-06T06:10:40.432",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507199,1767679840441,"fUST",-2068.09,0.00013698,2,"2026-01-06T06:10:40.441",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507201,1767679840450,"fUST",-2068.09,0.00013698,2,"2026-01-06T06:10:40.450",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507204,1767679840461,"fUST",-2068.09,0.00013698,2,"2026-01-06T06:10:40.461",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507206,1767679840470,"fUST",-2068.09,0.00013698,2,"2026-01-06T06:10:40.470",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507208,1767679840479,"fUST",-2068.16620781,0.00013698,2,"2026-01-06T06:10:40.479",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507209,1767679840488,"fUST",-500.0,0.00013698,2,"2026-01-06T06:10:40.488",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507211,1767679840497,"fUST",-500.0,0.00013698,2,"2026-01-06T06:10:40.497",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507213,1767679840508,"fUST",-500.0,0.00013698,2,"2026-01-06T06:10:40.508",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507215,1767679840517,"fUST",-500.0,0.00013698,2,"2026-01-06T06:10:40.517",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507217,1767679840526,"fUST",-500.0,0.00013698,2,"2026-01-06T06:10:40.526",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507219,1767679840535,"fUST",-500.0,0.00013698,2,"2026-01-06T06:10:40.535",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507221,1767679840545,"fUST",-256.08,0.00013698,2,"2026-01-06T06:10:40.545",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507223,1767679840554,"fUST",-1000.0,0.00013699,2,"2026-01-06T06:10:40.554",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507225,1767679840563,"fUST",-1184.561654,0.00013699,2,"2026-01-06T06:10:40.563",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507227,1767679840572,"fUST",-500.0,0.00013699,2,"2026-01-06T06:10:40.572",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507229,1767679840581,"fUST",-491.42200278,0.00013699,2,"2026-01-06T06:10:40.581",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507231,1767679840590,"fUST",-500.0,0.00013699,2,"2026-01-06T06:10:40.590",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507233,1767679840600,"fUST",-184.59334166,0.00013699,2,"2026-01-06T06:10:40.600",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507235,1767679840609,"fUST",-500.0,0.00013699,2,"2026-01-06T06:10:40.609",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507237,1767679840618,"fUST",-500.0,0.00013699,2,"2026-01-06T06:10:40.618",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507240,1767679840628,"fUST",-500.0,0.00013699,2,"2026-01-06T06:10:40.628",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507241,1767679840637,"fUST",-500.0,0.00013699,2,"2026-01-06T06:10:40.637",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507244,1767679840647,"fUST",-500.0,0.00013699,2,"2026-01-06T06:10:40.647",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507245,1767679840656,"fUST",-500.0,0.00013699,2,"2026-01-06T06:10:40.656",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507247,1767679840665,"fUST",-501.85764264,0.00013699,2,"2026-01-06T06:10:40.665",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507249,1767679840674,"fUST",-418.16525297,0.00013699,2,"2026-01-06T06:10:40.674",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507251,1767679840683,"fUST",-500.0,0.00013699,2,"2026-01-06T06:10:40.683",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507253,1767679840692,"fUST",-500.0,0.00013699,2,"2026-01-06T06:10:40.692",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507255,1767679840701,"fUST",-500.0,0.00013699,2,"2026-01-06T06:10:40.701",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507257,1767679840710,"fUST",-577.71993543,0.00013699,2,"2026-01-06T06:10:40.710",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507259,1767679840720,"fUST",-500.0,0.00013699,2,"2026-01-06T06:10:40.720",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507261,1767679840730,"fUST",-500.0,0.00013699,2,"2026-01-06T06:10:40.730",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507263,1767679840738,"fUST",-500.0,0.00013699,2,"2026-01-06T06:10:40.738",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507265,1767679840747,"fUST",-501.59205968,0.00013699,2,"2026-01-06T06:10:40.747",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507267,1767679840756,"fUST",-500.0,0.00013699,2,"2026-01-06T06:10:40.756",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507269,1767679840765,"fUST",-500.0,0.00013699,2,"2026-01-06T06:10:40.765",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507271,1767679840774,"fUST",-500.0,0.00013699,2,"2026-01-06T06:10:40.774",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507273,1767679840784,"fUST",-500.0,0.00013699,2,"2026-01-06T06:10:40.784",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507275,1767679840793,"fUST",-500.0,0.00013699,2,"2026-01-06T06:10:40.793",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507277,1767679840802,"fUST",-500.0,0.00013699,2,"2026-01-06T06:10:40.802",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507279,1767679840811,"fUST",-500.0,0.00013699,2,"2026-01-06T06:10:40.811",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507281,1767679840820,"fUST",-500.0,0.00013699,2,"2026-01-06T06:10:40.820",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507283,1767679840830,"fUST",-500.0,0.00013699,2,"2026-01-06T06:10:40.830",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507285,1767679840839,"fUST",-501.52353401,0.00013699,2,"2026-01-06T06:10:40.839",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507287,1767679840848,"fUST",-500.0,0.00013699,2,"2026-01-06T06:10:40.848",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507289,1767679840857,"fUST",-500.0,0.00013699,2,"2026-01-06T06:10:40.857",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507291,1767679840866,"fUST",-500.0,0.00013734,2,"2026-01-06T06:10:40.866",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507293,1767679840875,"fUST",-326.41765213,0.00013809,2,"2026-01-06T06:10:40.875",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507295,1767679840884,"fUST",-1000.0,0.00013821,2,"2026-01-06T06:10:40.884",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507297,1767679840893,"fUST",-1000.0,0.00013821,2,"2026-01-06T06:10:40.893",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507299,1767679840902,"fUST",-1000.0,0.00013821,2,"2026-01-06T06:10:40.902",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507301,1767679840911,"fUST",-1000.0,0.00013821,2,"2026-01-06T06:10:40.911",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507303,1767679840920,"fUST",-1000.0,0.00013821,2,"2026-01-06T06:10:40.920",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507305,1767679840930,"fUST",-1000.0,0.00013821,2,"2026-01-06T06:10:40.930",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507307,1767679840940,"fUST",-1000.0,0.00013821,2,"2026-01-06T06:10:40.940",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507309,1767679840950,"fUST",-1000.0,0.00013821,2,"2026-01-06T06:10:40.950",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507311,1767679840959,"fUST",-5184.43739814,0.0001386,2,"2026-01-06T06:10:40.959",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507313,1767679840968,"fUST",-504.62961894,0.00014008,2,"2026-01-06T06:10:40.968",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507315,1767679840977,"fUST",-587.0,0.00014104,2,"2026-01-06T06:10:40.977",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507318,1767679840987,"fUST",-2351.0,0.00014152,2,"2026-01-06T06:10:40.987",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507320,1767679840996,"fUST",-1115.43633408,0.00014175,2,"2026-01-06T06:10:40.996",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507322,1767679841008,"fUST",-2080.87266816,0.00014175,2,"2026-01-06T06:10:41.008",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507324,1767679841018,"fUST",-600.0,0.00014221,2,"2026-01-06T06:10:41.018",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507325,1767679841026,"fUST",-909.51288327,0.00014247,2,"2026-01-06T06:10:41.026",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507327,1767679841036,"fUST",-1000.0,0.00014247,2,"2026-01-06T06:10:41.036",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507329,1767679841045,"fUST",-1000.0,0.00014247,2,"2026-01-06T06:10:41.045",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507331,1767679841054,"fUST",-973.47459044,0.00014247,2,"2026-01-06T06:10:41.054",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507333,1767679841063,"fUST",-1011.61353792,0.00014247,2,"2026-01-06T06:10:41.063",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507335,1767679841072,"fUST",-1000.0,0.00014247,2,"2026-01-06T06:10:41.072",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507337,1767679841082,"fUST",-1000.0,0.00014247,2,"2026-01-06T06:10:41.082",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507339,1767679841091,"fUST",-636.19652258,0.00014247,2,"2026-01-06T06:10:41.091",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507341,1767679841100,"fUST",-1000.0,0.00014247,2,"2026-01-06T06:10:41.100",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507343,1767679841110,"fUST",-1000.0,0.00014247,2,"2026-01-06T06:10:41.110",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507345,1767679841119,"fUST",-1000.0,0.00014247,2,"2026-01-06T06:10:41.119",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507347,1767679841127,"fUST",-1000.0,0.00014247,2,"2026-01-06T06:10:41.127",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507349,1767679841137,"fUST",-804.92823426,0.00014247,2,"2026-01-06T06:10:41.137",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507351,1767679841146,"fUST",-1000.0,0.00014247,2,"2026-01-06T06:10:41.146",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507353,1767679841155,"fUST",-1000.0,0.00014247,2,"2026-01-06T06:10:41.155",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507355,1767679841165,"fUST",-1000.0,0.00014247,2,"2026-01-06T06:10:41.165",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507357,1767679841174,"fUST",-1057.81149172,0.00014247,2,"2026-01-06T06:10:41.174",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507359,1767679841183,"fUST",-500.0,0.00014304,2,"2026-01-06T06:10:41.183",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507361,1767679841191,"fUST",-243.3328023,0.00014304,2,"2026-01-06T06:10:41.191",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507363,1767679841200,"fUST",-500.0,0.00014304,2,"2026-01-06T06:10:41.200",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507365,1767679841209,"fUST",-229.21411444,0.00014304,2,"2026-01-06T06:10:41.209",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507367,1767679841218,"fUST",-500.0,0.00014304,2,"2026-01-06T06:10:41.218",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507369,1767679841227,"fUST",-500.0,0.00014304,2,"2026-01-06T06:10:41.227",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507371,1767679841237,"fUST",-500.0,0.00014304,2,"2026-01-06T06:10:41.237",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507373,1767679841246,"fUST",-151.92238479,0.00014304,2,"2026-01-06T06:10:41.246",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507375,1767679841255,"fUST",-500.0,0.00014304,2,"2026-01-06T06:10:41.255",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507378,1767679841265,"fUST",-154.03586932,0.00014304,2,"2026-01-06T06:10:41.265",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507379,1767679841274,"fUST",-153.10783678,0.00014304,2,"2026-01-06T06:10:41.274",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507382,1767679841284,"fUST",-156.80485836,0.00014304,2,"2026-01-06T06:10:41.284",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507383,1767679841293,"fUST",-1500.0,0.00014368,2,"2026-01-06T06:10:41.293",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507385,1767679841303,"fUST",-1500.0,0.00014368,2,"2026-01-06T06:10:41.303",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507388,1767679841313,"fUST",-1500.0,0.00014368,2,"2026-01-06T06:10:41.313",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507389,1767679841322,"fUST",-1500.0,0.00014368,2,"2026-01-06T06:10:41.322",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507391,1767679841332,"fUST",-1500.0,0.00014368,2,"2026-01-06T06:10:41.332",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507393,1767679841341,"fUST",-1500.0,0.00014368,2,"2026-01-06T06:10:41.341",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507396,1767679841351,"fUST",-1500.0,0.00014368,2,"2026-01-06T06:10:41.351",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507397,1767679841360,"fUST",-500.0,0.00014441,2,"2026-01-06T06:10:41.360",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507400,1767679841369,"fUST",-500.0,0.00014441,2,"2026-01-06T06:10:41.369",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507402,1767679841379,"fUST",-500.0,0.00014441,2,"2026-01-06T06:10:41.379",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507404,1767679841388,"fUST",-609.59469468,0.00014441,2,"2026-01-06T06:10:41.388",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507405,1767679841398,"fUST",-500.0,0.00014441,2,"2026-01-06T06:10:41.398",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507407,1767679841407,"fUST",-152.00675301,0.00014441,2,"2026-01-06T06:10:41.407",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507409,1767679841416,"fUST",-500.0,0.00014441,2,"2026-01-06T06:10:41.416",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507411,1767679841425,"fUST",-3046.30900224,0.00014479,2,"2026-01-06T06:10:41.425",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507413,1767679841435,"fUST",-160.0,0.00014499,3,"2026-01-06T06:10:41.435",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507415,1767679841444,"fUST",-160.0,0.000145,2,"2026-01-06T06:10:41.444",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507417,1767679841453,"fUST",-159.67291134,0.000145,2,"2026-01-06T06:10:41.453",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507419,1767679841463,"fUST",-290.92598858,0.00014549,2,"2026-01-06T06:10:41.463",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507421,1767679841472,"fUST",-500.0,0.00014578,2,"2026-01-06T06:10:41.472",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507423,1767679841481,"fUST",-162.92329902,0.00014578,2,"2026-01-06T06:10:41.481",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507426,1767679841490,"fUST",-500.0,0.00014578,2,"2026-01-06T06:10:41.490",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507427,1767679841500,"fUST",-500.0,0.00014578,2,"2026-01-06T06:10:41.500",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507429,1767679841509,"fUST",-202.6039413,0.00014578,2,"2026-01-06T06:10:41.509",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507431,1767679841518,"fUST",-500.0,0.00014578,2,"2026-01-06T06:10:41.518",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507433,1767679841527,"fUST",-158.922237,0.00014578,2,"2026-01-06T06:10:41.527",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507435,1767679841536,"fUST",-500.0,0.00014578,2,"2026-01-06T06:10:41.536",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507437,1767679841546,"fUST",-864.0,0.00014583,2,"2026-01-06T06:10:41.546",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507439,1767679841555,"fUST",-275.53819311,0.00014715,2,"2026-01-06T06:10:41.555",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507441,1767679841564,"fUST",-165.36125595,0.00014715,2,"2026-01-06T06:10:41.564",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507443,1767679841573,"fUST",-500.0,0.00014715,2,"2026-01-06T06:10:41.573",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507445,1767679841582,"fUST",-500.0,0.00014715,2,"2026-01-06T06:10:41.582",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507447,1767679841591,"fUST",-500.0,0.00014715,2,"2026-01-06T06:10:41.591",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507449,1767679841600,"fUST",-500.0,0.00014715,2,"2026-01-06T06:10:41.600",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507451,1767679841610,"fUST",-153.84819516,0.00014715,2,"2026-01-06T06:10:41.610",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507453,1767679841619,"fUST",-900.0,0.00014768,2,"2026-01-06T06:10:41.619",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507455,1767679841629,"fUST",-1044.59336019,0.00014795,2,"2026-01-06T06:10:41.629",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507457,1767679841638,"fUST",-1083.90657441,0.00014795,2,"2026-01-06T06:10:41.638",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507459,1767679841647,"fUST",-1507.97195792,0.00014795,2,"2026-01-06T06:10:41.647",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507461,1767679841656,"fUST",-1500.0,0.00014795,2,"2026-01-06T06:10:41.656",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507463,1767679841665,"fUST",-1500.0,0.00014795,2,"2026-01-06T06:10:41.665",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507464,1767679841675,"fUST",-1500.0,0.00014795,2,"2026-01-06T06:10:41.675",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507466,1767679841684,"fUST",-1500.0,0.00014795,2,"2026-01-06T06:10:41.684",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507468,1767679841694,"fUST",-1500.0,0.00014795,2,"2026-01-06T06:10:41.694",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507470,1767679841703,"fUST",-1500.0,0.00014795,2,"2026-01-06T06:10:41.703",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507472,1767679841712,"fUST",-642.90527904,0.00014795,2,"2026-01-06T06:10:41.712",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507474,1767679841721,"fUST",-1500.0,0.00014795,2,"2026-01-06T06:10:41.721",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507476,1767679841730,"fUST",-500.0,0.00014852,2,"2026-01-06T06:10:41.730",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507478,1767679841739,"fUST",-500.0,0.00014852,2,"2026-01-06T06:10:41.739",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507480,1767679841748,"fUST",-500.0,0.00014852,2,"2026-01-06T06:10:41.748",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507482,1767679841757,"fUST",-200.4693319,0.00014852,2,"2026-01-06T06:10:41.757",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507484,1767679841766,"fUST",-500.0,0.00014852,2,"2026-01-06T06:10:41.766",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507486,1767679841775,"fUST",-54753.53400343,0.00014882,2,"2026-01-06T06:10:41.775",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507500,1767679841897,"fUST",-9121.0578579,0.00014882,2,"2026-01-06T06:10:41.897",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507502,1767679841910,"fUST",-10661.27832288,0.00014882,2,"2026-01-06T06:10:41.910",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507504,1767679841920,"fUST",-2758.2086042,0.00014882,2,"2026-01-06T06:10:41.920",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507506,1767679841932,"fUST",-22705.92121159,0.00014882,2,"2026-01-06T06:10:41.932",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507508,1767679841942,"fUST",-160.0,0.00014899,4,"2026-01-06T06:10:41.942",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507510,1767679841951,"fUST",-453.98854619,0.000149,2,"2026-01-06T06:10:41.951",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507512,1767679841961,"fUST",-453.98854619,0.000149,2,"2026-01-06T06:10:41.961",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507514,1767679841970,"fUST",-453.98854619,0.000149,2,"2026-01-06T06:10:41.970",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507516,1767679841980,"fUST",-2000.0,0.00014916,2,"2026-01-06T06:10:41.980",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507518,1767679841989,"fUST",-1334.48545738,0.00014916,2,"2026-01-06T06:10:41.989",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507520,1767679842001,"fUST",-361.15798132,0.00014916,2,"2026-01-06T06:10:42.001",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507522,1767679842020,"fUST",-2000.0,0.00014916,2,"2026-01-06T06:10:42.020",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507524,1767679842033,"fUST",-2000.0,0.00014916,2,"2026-01-06T06:10:42.033",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507526,1767679842042,"fUST",-2000.0,0.00014916,2,"2026-01-06T06:10:42.042",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507528,1767679842052,"fUST",-2000.0,0.00014916,2,"2026-01-06T06:10:42.052",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507529,1767679842061,"fUST",-500.0,0.00014989,2,"2026-01-06T06:10:42.061",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507531,1767679842071,"fUST",-500.0,0.00014989,2,"2026-01-06T06:10:42.071",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507533,1767679842080,"fUST",-500.0,0.00014989,2,"2026-01-06T06:10:42.080",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507535,1767679842090,"fUST",-1000.0,0.00015,2,"2026-01-06T06:10:42.090",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507537,1767679842099,"fUST",-157.0,0.00015,7,"2026-01-06T06:10:42.099",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507539,1767679842108,"fUST",-800.0,0.00015068,2,"2026-01-06T06:10:42.108",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507541,1767679842117,"fUST",-404.22403567,0.00015126,2,"2026-01-06T06:10:42.117",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507543,1767679842127,"fUST",-500.0,0.00015126,2,"2026-01-06T06:10:42.127",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507545,1767679842143,"fUST",-500.0,0.00015263,2,"2026-01-06T06:10:42.143",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507547,1767679842153,"fUST",-160.0,0.00015299,5,"2026-01-06T06:10:42.153",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507549,1767679842161,"fUST",-11113.00714474,0.00015311,2,"2026-01-06T06:10:42.161",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507551,1767679842170,"fUST",-1200.0,0.00015316,2,"2026-01-06T06:10:42.170",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507553,1767679842179,"fUST",-1190.51130763,0.00015342,2,"2026-01-06T06:10:42.179",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507556,1767679842188,"fUST",-1011.34041447,0.00015342,2,"2026-01-06T06:10:42.188",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507558,1767679842197,"fUST",-2000.0,0.00015342,2,"2026-01-06T06:10:42.197",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507560,1767679842206,"fUST",-1192.18736728,0.00015342,2,"2026-01-06T06:10:42.206",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507563,1767679842215,"fUST",-563.41663894,0.00015342,2,"2026-01-06T06:10:42.215",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507566,1767679842224,"fUST",-2000.0,0.00015342,2,"2026-01-06T06:10:42.224",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507569,1767679842234,"fUST",-1033.7772006,0.00015342,2,"2026-01-06T06:10:42.234",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507571,1767679842243,"fUST",-600.0,0.000154,2,"2026-01-06T06:10:42.243",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507573,1767679842252,"fUST",-538.81751467,0.00015464,2,"2026-01-06T06:10:42.252",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507575,1767679842261,"fUST",-2500.0,0.00015464,2,"2026-01-06T06:10:42.261",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507577,1767679842270,"fUST",-1524.85596201,0.00015464,2,"2026-01-06T06:10:42.270",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507579,1767679842280,"fUST",-2000.0,0.00015464,2,"2026-01-06T06:10:42.280",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507581,1767679842289,"fUST",-1380.83045081,0.00015464,2,"2026-01-06T06:10:42.289",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507583,1767679842299,"fUST",-300.0,0.00015487,2,"2026-01-06T06:10:42.299",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507585,1767679842308,"fUST",-1092.31123047,0.00015533,2,"2026-01-06T06:10:42.308",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507587,1767679842317,"fUST",-2030.29667201,0.00015533,2,"2026-01-06T06:10:42.317",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507589,1767679842327,"fUST",-151.0,0.00015533,2,"2026-01-06T06:10:42.327",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507591,1767679842336,"fUST",-264.57870743,0.00015533,2,"2026-01-06T06:10:42.336",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507593,1767679842346,"fUST",-30000.0,0.00015533,2,"2026-01-06T06:10:42.346",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507595,1767679842355,"fUST",-500.0,0.00015533,2,"2026-01-06T06:10:42.355",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507597,1767679842364,"fUST",-500.0,0.00015533,2,"2026-01-06T06:10:42.364",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507599,1767679842373,"fUST",-500.0,0.00015533,2,"2026-01-06T06:10:42.373",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507601,1767679842382,"fUST",-500.0,0.00015533,2,"2026-01-06T06:10:42.382",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507602,1767679842391,"fUST",-500.0,0.00015533,2,"2026-01-06T06:10:42.391",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507604,1767679842400,"fUST",-500.0,0.00015533,2,"2026-01-06T06:10:42.400",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507606,1767679842409,"fUST",-408.4156913,0.00015533,2,"2026-01-06T06:10:42.409",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507608,1767679842419,"fUST",-500.0,0.00015533,2,"2026-01-06T06:10:42.419",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507610,1767679842428,"fUST",-500.0,0.00015533,2,"2026-01-06T06:10:42.428",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507612,1767679842436,"fUST",-151.0,0.00015533,2,"2026-01-06T06:10:42.436",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507614,1767679842446,"fUST",-500.0,0.00015533,2,"2026-01-06T06:10:42.446",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507616,1767679842455,"fUST",-151.0,0.00015533,2,"2026-01-06T06:10:42.455",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507618,1767679842465,"fUST",-250.0,0.00015533,2,"2026-01-06T06:10:42.465",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507620,1767679842474,"fUST",-151.0,0.00015533,2,"2026-01-06T06:10:42.474",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507622,1767679842484,"fUST",-2398.4119403,0.00015533,2,"2026-01-06T06:10:42.484",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507624,1767679842493,"fUST",-500.0,0.00015533,2,"2026-01-06T06:10:42.493",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507626,1767679842503,"fUST",-500.0,0.00015533,2,"2026-01-06T06:10:42.503",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507628,1767679842512,"fUST",-250.0,0.00015533,2,"2026-01-06T06:10:42.512",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507630,1767679842521,"fUST",-151.0,0.00015533,2,"2026-01-06T06:10:42.521",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507632,1767679842531,"fUST",-500.0,0.00015533,2,"2026-01-06T06:10:42.531",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507634,1767679842540,"fUST",-286.0795197,0.00015533,2,"2026-01-06T06:10:42.540",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507636,1767679842549,"fUST",-250.0,0.00015533,2,"2026-01-06T06:10:42.549",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507638,1767679842558,"fUST",-151.0,0.00015533,2,"2026-01-06T06:10:42.558",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507640,1767679842567,"fUST",-500.0,0.00015533,2,"2026-01-06T06:10:42.567",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507642,1767679842577,"fUST",-250.0,0.00015533,2,"2026-01-06T06:10:42.577",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507644,1767679842586,"fUST",-151.0,0.00015533,2,"2026-01-06T06:10:42.586",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507646,1767679842595,"fUST",-500.0,0.00015533,2,"2026-01-06T06:10:42.595",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507648,1767679842604,"fUST",-299.09793067,0.00015533,2,"2026-01-06T06:10:42.604",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507650,1767679842613,"fUST",-250.0,0.00015533,2,"2026-01-06T06:10:42.613",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507652,1767679842623,"fUST",-500.0,0.00015533,2,"2026-01-06T06:10:42.623",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507654,1767679842632,"fUST",-250.0,0.00015533,2,"2026-01-06T06:10:42.632",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507656,1767679842642,"fUST",-500.0,0.00015533,2,"2026-01-06T06:10:42.642",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507658,1767679842651,"fUST",-250.0,0.00015533,2,"2026-01-06T06:10:42.651",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507659,1767679842660,"fUST",-500.0,0.00015533,2,"2026-01-06T06:10:42.660",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507661,1767679842669,"fUST",-255.24985543,0.00015533,2,"2026-01-06T06:10:42.669",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507663,1767679842678,"fUST",-500.0,0.00015533,2,"2026-01-06T06:10:42.678",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507666,1767679842688,"fUST",-500.0,0.00015533,2,"2026-01-06T06:10:42.688",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507668,1767679842698,"fUST",-500.0,0.00015533,2,"2026-01-06T06:10:42.698",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507670,1767679842707,"fUST",-500.0,0.00015533,2,"2026-01-06T06:10:42.707",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507672,1767679842716,"fUST",-2225.0,0.00015567,2,"2026-01-06T06:10:42.716",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507674,1767679842726,"fUST",-2145.0,0.00015598,2,"2026-01-06T06:10:42.726",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507676,1767679842735,"fUST",-628.0,0.00015598,2,"2026-01-06T06:10:42.735",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507677,1767679842744,"fUST",-417.0,0.00015598,2,"2026-01-06T06:10:42.744",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507679,1767679842753,"fUST",-301.015,0.00015598,2,"2026-01-06T06:10:42.753",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507681,1767679842762,"fUST",-385.69722516,0.00015696,2,"2026-01-06T06:10:42.762",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507683,1767679842771,"fUST",-160.0,0.00015699,6,"2026-01-06T06:10:42.771",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507686,1767679842781,"fUST",-586.81663952,0.00015864,2,"2026-01-06T06:10:42.781",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507688,1767679842790,"fUST",-4011.74533632,0.00015871,4,"2026-01-06T06:10:42.790",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507690,1767679842799,"fUST",-2500.0,0.0001589,2,"2026-01-06T06:10:42.799",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507692,1767679842809,"fUST",-1006.10461326,0.0001589,2,"2026-01-06T06:10:42.809",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507694,1767679842818,"fUST",-5183.0,0.00015939,2,"2026-01-06T06:10:42.818",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507696,1767679842827,"fUST",-3000.0,0.00016,2,"2026-01-06T06:10:42.827",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507697,1767679842837,"fUST",-3000.0,0.0001601,2,"2026-01-06T06:10:42.837",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507699,1767679842847,"fUST",-1990.05554086,0.00016012,2,"2026-01-06T06:10:42.847",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507702,1767679842861,"fUST",-3000.0,0.0001602,2,"2026-01-06T06:10:42.861",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507704,1767679842872,"fUST",-3000.0,0.0001603,2,"2026-01-06T06:10:42.872",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507705,1767679842883,"fUST",-3000.0,0.0001604,2,"2026-01-06T06:10:42.883",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507707,1767679842894,"fUST",-1000.0,0.00016041,2,"2026-01-06T06:10:42.894",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507709,1767679842904,"fUST",-5758.300242,0.0001605,2,"2026-01-06T06:10:42.904",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507710,1767679842915,"fUST",-31110.0,0.00016081,2,"2026-01-06T06:10:42.915",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507712,1767679842926,"fUST",-2487.15318209,0.00016081,2,"2026-01-06T06:10:42.926",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507714,1767679842936,"fUST",-160.0,0.00016099,7,"2026-01-06T06:10:42.936",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507715,1767679842948,"fUST",-801.09070688,0.00016164,2,"2026-01-06T06:10:42.948",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507717,1767679842958,"fUST",-700.0,0.00016354,2,"2026-01-06T06:10:42.958",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507719,1767679842968,"fUST",-1000.0,0.00016354,5,"2026-01-06T06:10:42.968",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507721,1767679842979,"fUST",-500.0,0.00016438,2,"2026-01-06T06:10:42.979",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507723,1767679842990,"fUST",-594.0421836,0.00016438,2,"2026-01-06T06:10:42.990",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507725,1767679843003,"fUST",-3000.0,0.00016438,2,"2026-01-06T06:10:43.003",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507726,1767679843014,"fUST",-160.0,0.00016499,8,"2026-01-06T06:10:43.014",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507728,1767679843025,"fUST",-215.90131744,0.00016499,5,"2026-01-06T06:10:43.025",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507730,1767679843034,"fUST",-865.0,0.00016582,2,"2026-01-06T06:10:43.034",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507732,1767679843043,"fUST",-160.0,0.000166,2,"2026-01-06T06:10:43.043",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507734,1767679843054,"fUST",-160.0,0.000166,2,"2026-01-06T06:10:43.054",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507736,1767679843064,"fUST",-32261.07,0.00016629,2,"2026-01-06T06:10:43.064",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507737,1767679843075,"fUST",-2579.17784983,0.00016629,2,"2026-01-06T06:10:43.075",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507739,1767679843085,"fUST",-865.0,0.00016642,2,"2026-01-06T06:10:43.085",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507741,1767679843095,"fUST",-169.531,0.00016731,2,"2026-01-06T06:10:43.095",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507743,1767679843105,"fUST",-511719.96578393,0.00016731,2,"2026-01-06T06:10:43.105",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507745,1767679843115,"fUST",-865.0,0.00016744,2,"2026-01-06T06:10:43.115",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507746,1767679843125,"fUST",-11514.19562317,0.00016841,2,"2026-01-06T06:10:43.125",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507748,1767679843142,"fUST",-160.0,0.000169,3,"2026-01-06T06:10:43.142",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507750,1767679843152,"fUST",-161.11030349,0.00016902,2,"2026-01-06T06:10:43.152",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507752,1767679843162,"fUST",-865.0,0.00016916,2,"2026-01-06T06:10:43.162",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507754,1767679843174,"fUST",-865.0,0.00016941,2,"2026-01-06T06:10:43.174",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507756,1767679843184,"fUST",-3500.0,0.00016986,2,"2026-01-06T06:10:43.184",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507758,1767679843193,"fUST",-777.0,0.00017,2,"2026-01-06T06:10:43.193",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507759,1767679843203,"fUST",-21269.10163936,0.00017177,2,"2026-01-06T06:10:43.203",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507761,1767679843213,"fUST",-2674.60743027,0.00017177,2,"2026-01-06T06:10:43.213",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507763,1767679843222,"fUST",-4977.1816704,0.00017263,6,"2026-01-06T06:10:43.222",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507765,1767679843232,"fUST",-600.0,0.00017278,2,"2026-01-06T06:10:43.232",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507767,1767679843242,"fUST",-865.0,0.00017433,2,"2026-01-06T06:10:43.242",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507769,1767679843252,"fUST",-600.0,0.00017458,2,"2026-01-06T06:10:43.252",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507770,1767679843261,"fUST",-7706.36793432,0.00017475,2,"2026-01-06T06:10:43.261",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507772,1767679843270,"fUST",-865.0,0.00017487,2,"2026-01-06T06:10:43.270",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507774,1767679843279,"fUST",-4000.0,0.00017534,2,"2026-01-06T06:10:43.279",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507776,1767679843288,"fUST",-865.0,0.00017551,2,"2026-01-06T06:10:43.288",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507778,1767679843298,"fUST",-2000.0,0.0001758,3,"2026-01-06T06:10:43.298",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507790,1767679843428,"fUST",-2000.0,0.00017589,3,"2026-01-06T06:10:43.428",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507792,1767679843439,"fUST",-2000.0,0.00017598,3,"2026-01-06T06:10:43.439",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507794,1767679843449,"fUST",-160.0,0.000176,3,"2026-01-06T06:10:43.449",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507796,1767679843459,"fUST",-2000.0,0.00017606,3,"2026-01-06T06:10:43.459",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507798,1767679843468,"fUST",-2000.0,0.00017615,3,"2026-01-06T06:10:43.468",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507800,1767679843480,"fUST",-2439.26396806,0.00017618,2,"2026-01-06T06:10:43.480",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507802,1767679843489,"fUST",-2000.0,0.00017624,3,"2026-01-06T06:10:43.489",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507804,1767679843499,"fUST",-2000.0,0.00017633,3,"2026-01-06T06:10:43.499",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507805,1767679843508,"fUST",-2443.84492388,0.00017638,2,"2026-01-06T06:10:43.508",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507807,1767679843518,"fUST",-600.0,0.00017638,2,"2026-01-06T06:10:43.518",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507809,1767679843527,"fUST",-2000.0,0.00017642,3,"2026-01-06T06:10:43.527",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507811,1767679843537,"fUST",-1000.0,0.00017645,2,"2026-01-06T06:10:43.537",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507813,1767679843546,"fUST",-244.0,0.00017645,2,"2026-01-06T06:10:43.546",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507814,1767679843556,"fUST",-2000.0,0.0001765,3,"2026-01-06T06:10:43.556",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507816,1767679843565,"fUST",-2000.0,0.00017659,3,"2026-01-06T06:10:43.565",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507818,1767679843575,"fUST",-2000.0,0.00017668,3,"2026-01-06T06:10:43.575",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507820,1767679843584,"fUST",-2000.0,0.00017677,3,"2026-01-06T06:10:43.584",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507822,1767679843594,"fUST",-2000.0,0.00017686,3,"2026-01-06T06:10:43.594",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507824,1767679843603,"fUST",-2000.0,0.00017694,3,"2026-01-06T06:10:43.603",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507825,1767679843612,"fUST",-436.74538731,0.00017696,2,"2026-01-06T06:10:43.612",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507827,1767679843621,"fUST",-2000.0,0.00017703,3,"2026-01-06T06:10:43.621",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507829,1767679843633,"fUST",-2000.0,0.00017712,3,"2026-01-06T06:10:43.633",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507831,1767679843644,"fUST",-2000.0,0.00017721,3,"2026-01-06T06:10:43.644",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507833,1767679843654,"fUST",-700.0,0.00017724,7,"2026-01-06T06:10:43.654",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507835,1767679843665,"fUST",-800.0,0.00017725,2,"2026-01-06T06:10:43.665",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507837,1767679843675,"fUST",-917.483929,0.00017725,2,"2026-01-06T06:10:43.675",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507838,1767679843684,"fUST",-917.483929,0.00017725,2,"2026-01-06T06:10:43.684",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507840,1767679843694,"fUST",-917.483929,0.00017725,2,"2026-01-06T06:10:43.694",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507842,1767679843703,"fUST",-917.483929,0.00017725,2,"2026-01-06T06:10:43.703",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507844,1767679843713,"fUST",-2773.56790519,0.00017725,2,"2026-01-06T06:10:43.713",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507845,1767679843722,"fUST",-2000.0,0.0001773,3,"2026-01-06T06:10:43.722",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507847,1767679843732,"fUST",-268.00730886,0.00017731,2,"2026-01-06T06:10:43.732",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507849,1767679843741,"fUST",-865.0,0.00017738,2,"2026-01-06T06:10:43.741",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507851,1767679843750,"fUST",-2000.0,0.00017738,3,"2026-01-06T06:10:43.750",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507853,1767679843759,"fUST",-2000.0,0.00017747,3,"2026-01-06T06:10:43.759",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507855,1767679843768,"fUST",-800.0,0.00017749,2,"2026-01-06T06:10:43.768",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507856,1767679843777,"fUST",-2000.0,0.00017756,3,"2026-01-06T06:10:43.777",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507858,1767679843786,"fUST",-865.0,0.0001776,2,"2026-01-06T06:10:43.786",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507860,1767679843796,"fUST",-800.0,0.00017762,2,"2026-01-06T06:10:43.796",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507862,1767679843806,"fUST",-2000.0,0.00017765,3,"2026-01-06T06:10:43.806",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507864,1767679843815,"fUST",-2000.0,0.00017774,3,"2026-01-06T06:10:43.815",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507866,1767679843824,"fUST",-800.0,0.00017778,2,"2026-01-06T06:10:43.824",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507868,1767679843833,"fUST",-2000.0,0.00017782,3,"2026-01-06T06:10:43.833",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507870,1767679843843,"fUST",-2000.0,0.00017791,3,"2026-01-06T06:10:43.843",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507872,1767679843852,"fUST",-800.0,0.00017793,2,"2026-01-06T06:10:43.852",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507874,1767679843861,"fUST",-200.0,0.00017799,2,"2026-01-06T06:10:43.861",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507875,1767679843870,"fUST",-38000.0,0.000178,3,"2026-01-06T06:10:43.870",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507877,1767679843879,"fUST",-2000.0,0.000178,3,"2026-01-06T06:10:43.879",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507879,1767679843889,"fUST",-789.49042102,0.000178,2,"2026-01-06T06:10:43.889",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507881,1767679843899,"fUST",-3154.8037224,0.000178,2,"2026-01-06T06:10:43.899",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507883,1767679843909,"fUST",-672.34589544,0.000178,2,"2026-01-06T06:10:43.909",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507885,1767679843919,"fUST",-2689.38358175,0.000178,2,"2026-01-06T06:10:43.919",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507887,1767679843928,"fUST",-6045.06194588,0.000178,2,"2026-01-06T06:10:43.928",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507889,1767679843937,"fUST",-2756.77916547,0.000178,3,"2026-01-06T06:10:43.937",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507891,1767679843947,"fUST",-439.82401306,0.000178,2,"2026-01-06T06:10:43.947",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507893,1767679843956,"fUST",-1759.29605223,0.000178,2,"2026-01-06T06:10:43.956",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507894,1767679843965,"fUST",-3958.41611752,0.000178,2,"2026-01-06T06:10:43.965",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507896,1767679843974,"fUST",-7030.14702471,0.000178,2,"2026-01-06T06:10:43.974",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507898,1767679843984,"fUST",-9570.32376786,0.000178,3,"2026-01-06T06:10:43.984",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507900,1767679843993,"fUST",-181.282421,0.000178,2,"2026-01-06T06:10:43.993",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507902,1767679844002,"fUST",-181.282421,0.000178,2,"2026-01-06T06:10:44.002",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507903,1767679844014,"fUST",-181.282421,0.000178,2,"2026-01-06T06:10:44.014",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507905,1767679844023,"fUST",-181.282421,0.000178,2,"2026-01-06T06:10:44.023",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507907,1767679844032,"fUST",-112361.41084438,0.000178,3,"2026-01-06T06:10:44.032",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507909,1767679844042,"fUST",-601.19459609,0.00017818,2,"2026-01-06T06:10:44.042",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507911,1767679844051,"fUST",-800.0,0.00017832,2,"2026-01-06T06:10:44.051",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507913,1767679844060,"fUST",-19784.1518878,0.00017841,2,"2026-01-06T06:10:44.060",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507915,1767679844069,"fUST",-255.8226987,0.00017841,2,"2026-01-06T06:10:44.069",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507917,1767679844078,"fUST",-160.14,0.00017843,2,"2026-01-06T06:10:44.078",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507919,1767679844088,"fUST",-800.0,0.00017853,2,"2026-01-06T06:10:44.088",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507921,1767679844097,"fUST",-865.0,0.00017875,2,"2026-01-06T06:10:44.097",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507923,1767679844106,"fUST",-529.19061802,0.00017884,2,"2026-01-06T06:10:44.106",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507925,1767679844117,"fUST",-800.0,0.00017888,2,"2026-01-06T06:10:44.117",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507927,1767679844127,"fUST",-865.0,0.00017889,2,"2026-01-06T06:10:44.127",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507928,1767679844143,"fUST",-10000.0,0.00017889,2,"2026-01-06T06:10:44.143",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507930,1767679844163,"fUST",-703.0,0.000179,2,"2026-01-06T06:10:44.163",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507932,1767679844182,"fUST",-407.57157293,0.00017902,2,"2026-01-06T06:10:44.182",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507934,1767679844193,"fUST",-200.0,0.00017924,2,"2026-01-06T06:10:44.193",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507936,1767679844203,"fUST",-72491.3996645,0.00017925,2,"2026-01-06T06:10:44.203",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507938,1767679844212,"fUST",-937.3636842,0.00017925,2,"2026-01-06T06:10:44.212",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507940,1767679844221,"fUST",-800.0,0.00017953,2,"2026-01-06T06:10:44.221",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507942,1767679844230,"fUST",-800.0,0.00017983,2,"2026-01-06T06:10:44.230",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507944,1767679844239,"fUST",-212.54773642,0.00017997,2,"2026-01-06T06:10:44.239",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507945,1767679844249,"fUST",-43879.49867043,0.00017998,2,"2026-01-06T06:10:44.249",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507947,1767679844259,"fUST",-152.0,0.00017998,2,"2026-01-06T06:10:44.259",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507949,1767679844268,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:44.268",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507951,1767679844277,"fUST",-152.0,0.00017998,2,"2026-01-06T06:10:44.277",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507953,1767679844288,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:44.288",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507955,1767679844297,"fUST",-152.0,0.00017998,2,"2026-01-06T06:10:44.297",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507957,1767679844306,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:44.306",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507958,1767679844315,"fUST",-166.0,0.00017998,2,"2026-01-06T06:10:44.315",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507960,1767679844324,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:44.324",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507962,1767679844334,"fUST",-152.0,0.00017998,2,"2026-01-06T06:10:44.334",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507964,1767679844343,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:44.343",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507966,1767679844352,"fUST",-152.0,0.00017998,2,"2026-01-06T06:10:44.352",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507968,1767679844361,"fUST",-163.0,0.00017998,2,"2026-01-06T06:10:44.361",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507969,1767679844370,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:44.370",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507971,1767679844379,"fUST",-152.0,0.00017998,2,"2026-01-06T06:10:44.379",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507973,1767679844388,"fUST",-166.0,0.00017998,2,"2026-01-06T06:10:44.388",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507975,1767679844398,"fUST",-152.0,0.00017998,2,"2026-01-06T06:10:44.398",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507977,1767679844407,"fUST",-203.94663828,0.00017998,2,"2026-01-06T06:10:44.407",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507979,1767679844415,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:44.415",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507980,1767679844425,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:44.425",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507982,1767679844434,"fUST",-152.0,0.00017998,2,"2026-01-06T06:10:44.434",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507984,1767679844443,"fUST",-152.0,0.00017998,2,"2026-01-06T06:10:44.443",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507986,1767679844452,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:44.452",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507988,1767679844461,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:44.461",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507990,1767679844471,"fUST",-152.0,0.00017998,2,"2026-01-06T06:10:44.471",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507991,1767679844480,"fUST",-336.0,0.00017998,2,"2026-01-06T06:10:44.480",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507993,1767679844489,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:44.489",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507995,1767679844498,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:44.498",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507997,1767679844507,"fUST",-152.0,0.00017998,2,"2026-01-06T06:10:44.507",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400507998,1767679844516,"fUST",-152.0,0.00017998,2,"2026-01-06T06:10:44.516",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508000,1767679844525,"fUST",-336.0,0.00017998,2,"2026-01-06T06:10:44.525",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508002,1767679844534,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:44.534",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508004,1767679844544,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:44.544",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508006,1767679844553,"fUST",-300.09906801,0.00017998,2,"2026-01-06T06:10:44.553",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508008,1767679844561,"fUST",-166.0,0.00017998,2,"2026-01-06T06:10:44.561",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508009,1767679844571,"fUST",-152.0,0.00017998,2,"2026-01-06T06:10:44.571",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508011,1767679844580,"fUST",-336.0,0.00017998,2,"2026-01-06T06:10:44.580",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508013,1767679844589,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:44.589",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508015,1767679844599,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:44.599",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508017,1767679844607,"fUST",-166.0,0.00017998,2,"2026-01-06T06:10:44.607",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508019,1767679844617,"fUST",-152.0,0.00017998,2,"2026-01-06T06:10:44.617",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508021,1767679844626,"fUST",-336.0,0.00017998,2,"2026-01-06T06:10:44.626",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508022,1767679844635,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:44.635",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508024,1767679844644,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:44.644",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508026,1767679844654,"fUST",-166.0,0.00017998,2,"2026-01-06T06:10:44.654",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508028,1767679844664,"fUST",-152.0,0.00017998,2,"2026-01-06T06:10:44.664",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508030,1767679844673,"fUST",-336.0,0.00017998,2,"2026-01-06T06:10:44.673",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508032,1767679844682,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:44.682",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508034,1767679844691,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:44.691",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508036,1767679844701,"fUST",-166.0,0.00017998,2,"2026-01-06T06:10:44.701",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508037,1767679844711,"fUST",-152.0,0.00017998,2,"2026-01-06T06:10:44.711",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508039,1767679844720,"fUST",-336.0,0.00017998,2,"2026-01-06T06:10:44.720",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508041,1767679844729,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:44.729",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508043,1767679844738,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:44.738",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508045,1767679844747,"fUST",-152.0,0.00017998,2,"2026-01-06T06:10:44.747",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508046,1767679844756,"fUST",-166.0,0.00017998,2,"2026-01-06T06:10:44.756",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508048,1767679844766,"fUST",-336.0,0.00017998,2,"2026-01-06T06:10:44.766",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508050,1767679844775,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:44.775",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508052,1767679844784,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:44.784",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508054,1767679844793,"fUST",-152.0,0.00017998,2,"2026-01-06T06:10:44.793",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508056,1767679844803,"fUST",-172.0,0.00017998,2,"2026-01-06T06:10:44.803",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508058,1767679844811,"fUST",-336.0,0.00017998,2,"2026-01-06T06:10:44.811",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508060,1767679844820,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:44.820",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508062,1767679844829,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:44.829",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508063,1767679844838,"fUST",-152.0,0.00017998,2,"2026-01-06T06:10:44.838",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508065,1767679844847,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:44.847",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508067,1767679844856,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:44.856",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508069,1767679844866,"fUST",-336.0,0.00017998,2,"2026-01-06T06:10:44.866",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508071,1767679844874,"fUST",-152.0,0.00017998,2,"2026-01-06T06:10:44.874",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508073,1767679844883,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:44.883",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508074,1767679844892,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:44.892",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508076,1767679844902,"fUST",-336.0,0.00017998,2,"2026-01-06T06:10:44.902",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508078,1767679844912,"fUST",-152.0,0.00017998,2,"2026-01-06T06:10:44.912",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508080,1767679844921,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:44.921",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508082,1767679844930,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:44.930",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508084,1767679844939,"fUST",-336.0,0.00017998,2,"2026-01-06T06:10:44.939",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508086,1767679844948,"fUST",-152.0,0.00017998,2,"2026-01-06T06:10:44.948",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508087,1767679844958,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:44.958",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508089,1767679844967,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:44.967",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508091,1767679844976,"fUST",-336.0,0.00017998,2,"2026-01-06T06:10:44.976",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508093,1767679844985,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:44.985",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508095,1767679844994,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:44.994",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508097,1767679845004,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:45.004",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508099,1767679845015,"fUST",-266.60656086,0.00017998,2,"2026-01-06T06:10:45.015",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508103,1767679845033,"fUST",-336.0,0.00017998,2,"2026-01-06T06:10:45.033",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508105,1767679845045,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:45.045",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508107,1767679845054,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:45.054",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508109,1767679845064,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:45.064",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508111,1767679845074,"fUST",-336.0,0.00017998,2,"2026-01-06T06:10:45.074",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508113,1767679845085,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:45.085",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508115,1767679845095,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:45.095",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508117,1767679845106,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:45.106",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508119,1767679845115,"fUST",-336.0,0.00017998,2,"2026-01-06T06:10:45.115",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508121,1767679845125,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:45.125",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508123,1767679845135,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:45.135",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508125,1767679845144,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:45.144",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508127,1767679845154,"fUST",-336.0,0.00017998,2,"2026-01-06T06:10:45.154",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508129,1767679845163,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:45.163",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508131,1767679845172,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:45.172",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508133,1767679845183,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:45.183",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508136,1767679845192,"fUST",-336.0,0.00017998,2,"2026-01-06T06:10:45.192",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508138,1767679845202,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:45.202",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508140,1767679845211,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:45.211",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508141,1767679845220,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:45.220",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508143,1767679845230,"fUST",-336.0,0.00017998,2,"2026-01-06T06:10:45.230",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508145,1767679845240,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:45.240",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508147,1767679845250,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:45.250",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508149,1767679845259,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:45.259",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508151,1767679845268,"fUST",-336.0,0.00017998,2,"2026-01-06T06:10:45.268",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508153,1767679845278,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:45.278",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508155,1767679845287,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:45.287",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508157,1767679845297,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:45.297",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508159,1767679845306,"fUST",-336.0,0.00017998,2,"2026-01-06T06:10:45.306",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508161,1767679845315,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:45.315",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508162,1767679845324,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:45.324",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508164,1767679845334,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:45.334",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508166,1767679845343,"fUST",-336.0,0.00017998,2,"2026-01-06T06:10:45.343",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508168,1767679845353,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:45.353",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508170,1767679845363,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:45.363",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508172,1767679845372,"fUST",-187.9115595,0.00017998,2,"2026-01-06T06:10:45.372",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508174,1767679845381,"fUST",-336.0,0.00017998,2,"2026-01-06T06:10:45.381",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508176,1767679845390,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:45.390",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508178,1767679845400,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:45.400",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508180,1767679845410,"fUST",-336.0,0.00017998,2,"2026-01-06T06:10:45.410",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508182,1767679845419,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:45.419",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508184,1767679845429,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:45.429",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508186,1767679845440,"fUST",-336.0,0.00017998,2,"2026-01-06T06:10:45.440",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508188,1767679845449,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:45.449",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508190,1767679845458,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:45.458",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508192,1767679845468,"fUST",-336.0,0.00017998,2,"2026-01-06T06:10:45.468",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508194,1767679845477,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:45.477",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508196,1767679845487,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:45.487",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508198,1767679845495,"fUST",-336.0,0.00017998,2,"2026-01-06T06:10:45.495",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508199,1767679845505,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:45.505",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508201,1767679845515,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:45.515",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508203,1767679845524,"fUST",-336.0,0.00017998,2,"2026-01-06T06:10:45.524",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508205,1767679845535,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:45.535",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508207,1767679845544,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:45.544",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508209,1767679845554,"fUST",-336.0,0.00017998,2,"2026-01-06T06:10:45.554",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508211,1767679845564,"fUST",-152.47148101,0.00017998,2,"2026-01-06T06:10:45.564",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508213,1767679845574,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:45.574",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508215,1767679845583,"fUST",-336.0,0.00017998,2,"2026-01-06T06:10:45.583",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508217,1767679845592,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:45.592",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508219,1767679845602,"fUST",-384.35661619,0.00017998,2,"2026-01-06T06:10:45.602",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508221,1767679845612,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:45.612",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508223,1767679845621,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:45.621",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508225,1767679845630,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:45.630",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508227,1767679845639,"fUST",-347.0,0.00017998,2,"2026-01-06T06:10:45.639",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508228,1767679845648,"fUST",-497.38160388,0.00017998,2,"2026-01-06T06:10:45.648",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508230,1767679845658,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:45.658",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508232,1767679845667,"fUST",-269.211237,0.00017998,2,"2026-01-06T06:10:45.667",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508234,1767679845676,"fUST",-917.483929,0.00017998,2,"2026-01-06T06:10:45.676",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508236,1767679845685,"fUST",-917.483929,0.00017998,2,"2026-01-06T06:10:45.685",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508238,1767679845694,"fUST",-917.483929,0.00017998,2,"2026-01-06T06:10:45.694",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508240,1767679845703,"fUST",-917.483929,0.00017998,2,"2026-01-06T06:10:45.703",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508242,1767679845712,"fUST",-1000.0,0.00017998,2,"2026-01-06T06:10:45.712",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508244,1767679845721,"fUST",-1000.0,0.00017998,2,"2026-01-06T06:10:45.721",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508245,1767679845730,"fUST",-1000.0,0.00017998,2,"2026-01-06T06:10:45.730",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508247,1767679845739,"fUST",-1000.0,0.00017998,2,"2026-01-06T06:10:45.739",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508249,1767679845749,"fUST",-1000.0,0.00017998,2,"2026-01-06T06:10:45.749",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508250,1767679845758,"fUST",-1000.0,0.00017998,2,"2026-01-06T06:10:45.758",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508251,1767679845767,"fUST",-1000.0,0.00017998,2,"2026-01-06T06:10:45.767",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508252,1767679845776,"fUST",-1000.0,0.00017998,2,"2026-01-06T06:10:45.776",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508253,1767679845784,"fUST",-1000.0,0.00017998,2,"2026-01-06T06:10:45.784",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508254,1767679845794,"fUST",-1000.0,0.00017998,2,"2026-01-06T06:10:45.794",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508255,1767679845803,"fUST",-1000.0,0.00017998,2,"2026-01-06T06:10:45.803",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508256,1767679845812,"fUST",-1000.0,0.00017998,2,"2026-01-06T06:10:45.812",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508257,1767679845821,"fUST",-1000.0,0.00017998,2,"2026-01-06T06:10:45.821",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508258,1767679845831,"fUST",-1000.0,0.00017998,2,"2026-01-06T06:10:45.831",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508259,1767679845840,"fUST",-1000.0,0.00017998,2,"2026-01-06T06:10:45.840",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508260,1767679845849,"fUST",-1000.0,0.00017998,2,"2026-01-06T06:10:45.849",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508261,1767679845858,"fUST",-1000.0,0.00017998,2,"2026-01-06T06:10:45.858",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508262,1767679845867,"fUST",-574.71139925,0.00017998,2,"2026-01-06T06:10:45.867",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508263,1767679845876,"fUST",-181.282421,0.00017998,2,"2026-01-06T06:10:45.876",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508264,1767679845886,"fUST",-181.282421,0.00017998,2,"2026-01-06T06:10:45.886",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508265,1767679845895,"fUST",-181.282421,0.00017998,2,"2026-01-06T06:10:45.895",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508266,1767679845903,"fUST",-181.282421,0.00017998,2,"2026-01-06T06:10:45.903",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508267,1767679845912,"fUST",-1000.0,0.00017998,2,"2026-01-06T06:10:45.912",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508268,1767679845922,"fUST",-274.35075915,0.00017998,2,"2026-01-06T06:10:45.922",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508269,1767679845931,"fUST",-167.90581026,0.00017998,2,"2026-01-06T06:10:45.931",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508270,1767679845940,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:45.940",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508271,1767679845949,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:45.949",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508272,1767679845958,"fUST",-151.0,0.00017998,2,"2026-01-06T06:10:45.958",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508273,1767679845967,"fUST",-219.7923526,0.00017998,2,"2026-01-06T06:10:45.967",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508274,1767679845976,"fUST",-30238.28670393,0.00018,3,"2026-01-06T06:10:45.976",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508275,1767679845985,"fUST",-2594.259033,0.00018,2,"2026-01-06T06:10:45.985",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508276,1767679845994,"fUST",-3107.02,0.00018,14,"2026-01-06T06:10:45.994",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508277,1767679846004,"fUST",-134228.96488774,0.00018,2,"2026-01-06T06:10:46.004",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508278,1767679846015,"fUST",-2090.49116812,0.00018,2,"2026-01-06T06:10:46.015",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508279,1767679846025,"fUST",-388.92387231,0.00018,2,"2026-01-06T06:10:46.025",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508281,1767679846034,"fUST",-388.92387231,0.00018,2,"2026-01-06T06:10:46.034",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508282,1767679846043,"fUST",-268.01,0.00018023,2,"2026-01-06T06:10:46.043",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508284,1767679846051,"fUST",-865.0,0.00018039,2,"2026-01-06T06:10:46.051",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508286,1767679846061,"fUST",-4500.0,0.00018082,2,"2026-01-06T06:10:46.061",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508288,1767679846070,"fUST",-865.0,0.00018095,2,"2026-01-06T06:10:46.070",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508290,1767679846079,"fUST",-168.0,0.00018101,2,"2026-01-06T06:10:46.079",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508292,1767679846088,"fUST",-168.0,0.00018101,2,"2026-01-06T06:10:46.088",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508294,1767679846097,"fUST",-160.0,0.00018132,2,"2026-01-06T06:10:46.097",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508296,1767679846106,"fUST",-865.0,0.00018146,2,"2026-01-06T06:10:46.106",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508298,1767679846115,"fUST",-168.0,0.00018169,2,"2026-01-06T06:10:46.115",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508300,1767679846124,"fUST",-865.0,0.00018179,2,"2026-01-06T06:10:46.124",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508302,1767679846134,"fUST",-168.0,0.00018185,2,"2026-01-06T06:10:46.134",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508304,1767679846144,"fUST",-865.0,0.00018257,2,"2026-01-06T06:10:46.144",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508306,1767679846153,"fUST",-2876.18991768,0.00018273,2,"2026-01-06T06:10:46.153",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508308,1767679846163,"fUST",-865.0,0.00018274,2,"2026-01-06T06:10:46.163",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508309,1767679846172,"fUST",-168.0,0.00018331,2,"2026-01-06T06:10:46.172",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508312,1767679846181,"fUST",-168.0,0.0001834,2,"2026-01-06T06:10:46.181",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508314,1767679846190,"fUST",-168.0,0.00018358,2,"2026-01-06T06:10:46.190",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508316,1767679846199,"fUST",-502.878346,0.00018493,2,"2026-01-06T06:10:46.199",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508318,1767679846208,"fUST",-2145.0,0.00018598,2,"2026-01-06T06:10:46.208",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508320,1767679846220,"fUST",-628.0,0.00018598,2,"2026-01-06T06:10:46.220",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508322,1767679846229,"fUST",-417.0,0.00018598,2,"2026-01-06T06:10:46.229",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508324,1767679846239,"fUST",-178.0,0.00018598,2,"2026-01-06T06:10:46.239",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508339,1767679846375,"fUST",-2729.35353178,0.0001863,2,"2026-01-06T06:10:46.375",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508341,1767679846385,"fUST",-5942.61800448,0.00018654,9,"2026-01-06T06:10:46.385",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508343,1767679846394,"fUST",-700.0,0.0001882,7,"2026-01-06T06:10:46.394",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508345,1767679846403,"fUST",-2982.60894464,0.00018821,2,"2026-01-06T06:10:46.403",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508347,1767679846412,"fUST",-303.44298549,0.000189,2,"2026-01-06T06:10:46.412",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508349,1767679846423,"fUST",-303.44602408,0.000189,2,"2026-01-06T06:10:46.423",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508351,1767679846432,"fUST",-11113.00714474,0.00018927,2,"2026-01-06T06:10:46.432",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508353,1767679846442,"fUST",-33700.0,0.00019,2,"2026-01-06T06:10:46.442",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508355,1767679846451,"fUST",-200.0,0.00019,14,"2026-01-06T06:10:46.451",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508357,1767679846460,"fUST",-1777.927917,0.00019,2,"2026-01-06T06:10:46.460",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508359,1767679846469,"fUST",-11514.19562311,0.00019082,2,"2026-01-06T06:10:46.469",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508361,1767679846478,"fUST",-303.44298549,0.00019089,2,"2026-01-06T06:10:46.478",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508363,1767679846488,"fUST",-303.44602408,0.00019089,2,"2026-01-06T06:10:46.488",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508365,1767679846497,"fUST",-151.0,0.00019178,2,"2026-01-06T06:10:46.497",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508367,1767679846506,"fUST",-191.004961,0.00019178,2,"2026-01-06T06:10:46.506",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508369,1767679846515,"fUST",-151.0,0.00019178,2,"2026-01-06T06:10:46.515",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508371,1767679846524,"fUST",-153.376724,0.00019178,2,"2026-01-06T06:10:46.524",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508373,1767679846533,"fUST",-151.0,0.00019178,2,"2026-01-06T06:10:46.533",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508375,1767679846542,"fUST",-236.563669,0.00019178,2,"2026-01-06T06:10:46.542",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508377,1767679846552,"fUST",-209.143735,0.00019178,2,"2026-01-06T06:10:46.552",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508379,1767679846561,"fUST",-151.000005,0.00019178,2,"2026-01-06T06:10:46.561",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508381,1767679846571,"fUST",-151.0,0.00019178,2,"2026-01-06T06:10:46.571",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508383,1767679846580,"fUST",-154.07937,0.00019178,2,"2026-01-06T06:10:46.580",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508385,1767679846589,"fUST",-567.816303,0.00019178,2,"2026-01-06T06:10:46.589",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508387,1767679846598,"fUST",-567.816303,0.00019178,2,"2026-01-06T06:10:46.598",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508389,1767679846607,"fUST",-567.816303,0.00019178,2,"2026-01-06T06:10:46.607",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508391,1767679846616,"fUST",-567.816303,0.00019178,2,"2026-01-06T06:10:46.616",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508393,1767679846625,"fUST",-567.816303,0.00019178,2,"2026-01-06T06:10:46.625",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508395,1767679846635,"fUST",-567.816303,0.00019178,2,"2026-01-06T06:10:46.635",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508397,1767679846644,"fUST",-567.816303,0.00019178,2,"2026-01-06T06:10:46.644",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508399,1767679846653,"fUST",-567.816303,0.00019178,2,"2026-01-06T06:10:46.653",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508401,1767679846663,"fUST",-154.36524,0.00019178,2,"2026-01-06T06:10:46.663",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508402,1767679846673,"fUST",-151.0,0.00019178,2,"2026-01-06T06:10:46.673",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508404,1767679846682,"fUST",-151.0,0.00019178,2,"2026-01-06T06:10:46.682",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508406,1767679846691,"fUST",-151.0,0.00019178,2,"2026-01-06T06:10:46.691",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508409,1767679846701,"fUST",-151.0,0.00019178,2,"2026-01-06T06:10:46.701",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508411,1767679846710,"fUST",-176.133271,0.00019178,2,"2026-01-06T06:10:46.710",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508413,1767679846719,"fUST",-151.0,0.00019178,2,"2026-01-06T06:10:46.719",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508415,1767679846729,"fUST",-151.0,0.00019178,2,"2026-01-06T06:10:46.729",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508417,1767679846738,"fUST",-151.0,0.00019178,2,"2026-01-06T06:10:46.738",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508419,1767679846747,"fUST",-218.793762,0.00019178,2,"2026-01-06T06:10:46.747",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508421,1767679846756,"fUST",-268.0,0.00019189,2,"2026-01-06T06:10:46.756",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508423,1767679846765,"fUST",-228.3,0.000192,2,"2026-01-06T06:10:46.765",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508425,1767679846774,"fUST",-241.74,0.000192,2,"2026-01-06T06:10:46.774",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508427,1767679846783,"fUST",-158.84566336,0.0001926,30,"2026-01-06T06:10:46.783",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508429,1767679846792,"fUST",-303.44298549,0.00019278,2,"2026-01-06T06:10:46.792",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508431,1767679846801,"fUST",-303.44602408,0.00019278,2,"2026-01-06T06:10:46.801",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508433,1767679846810,"fUST",-151.0,0.000193,2,"2026-01-06T06:10:46.810",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508435,1767679846819,"fUST",-567.816303,0.000193,2,"2026-01-06T06:10:46.819",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508437,1767679846830,"fUST",-567.816303,0.000193,2,"2026-01-06T06:10:46.830",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508439,1767679846838,"fUST",-567.816303,0.000193,2,"2026-01-06T06:10:46.838",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508441,1767679846847,"fUST",-567.816303,0.000193,2,"2026-01-06T06:10:46.847",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508443,1767679846856,"fUST",-1000.0,0.0001941,2,"2026-01-06T06:10:46.856",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508445,1767679846865,"fUST",-492.0,0.0001941,2,"2026-01-06T06:10:46.865",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508447,1767679846874,"fUST",-917.483929,0.0001941,2,"2026-01-06T06:10:46.874",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508449,1767679846884,"fUST",-917.483929,0.0001941,2,"2026-01-06T06:10:46.884",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508451,1767679846893,"fUST",-917.483929,0.0001941,2,"2026-01-06T06:10:46.893",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508453,1767679846902,"fUST",-917.483929,0.0001941,2,"2026-01-06T06:10:46.902",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508455,1767679846911,"fUST",-151.0,0.00019452,2,"2026-01-06T06:10:46.911",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508457,1767679846920,"fUST",-303.44298549,0.00019467,2,"2026-01-06T06:10:46.920",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508459,1767679846929,"fUST",-303.44602408,0.00019467,2,"2026-01-06T06:10:46.929",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508461,1767679846939,"fUST",-1000.0,0.000195,2,"2026-01-06T06:10:46.939",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508463,1767679846948,"fUST",-32215.18,0.000196,2,"2026-01-06T06:10:46.948",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508465,1767679846957,"fUST",-151.0,0.000196,2,"2026-01-06T06:10:46.957",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508467,1767679846966,"fUST",-303.44298549,0.00019656,2,"2026-01-06T06:10:46.966",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508469,1767679846975,"fUST",-303.44602408,0.00019656,2,"2026-01-06T06:10:46.975",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508471,1767679846991,"fUST",-255.8226987,0.00019668,2,"2026-01-06T06:10:46.991",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508472,1767679847001,"fUST",-487.79354946,0.00019696,2,"2026-01-06T06:10:47.001",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508474,1767679847014,"fUST",-18726.9,0.000197,3,"2026-01-06T06:10:47.014",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508476,1767679847023,"fUST",-937.3636842,0.0001976,2,"2026-01-06T06:10:47.023",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508478,1767679847033,"fUST",-5852.6684985,0.000198,7,"2026-01-06T06:10:47.033",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508480,1767679847042,"fUST",-455.16447824,0.00019845,4,"2026-01-06T06:10:47.042",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508482,1767679847051,"fUST",-455.16903612,0.00019845,4,"2026-01-06T06:10:47.051",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508484,1767679847061,"fUST",-700.0,0.00019916,7,"2026-01-06T06:10:47.061",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508486,1767679847070,"fUST",-695790.7145696,0.0002,2,"2026-01-06T06:10:47.070",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508489,1767679847087,"fUST",-307.8364998,0.0002,2,"2026-01-06T06:10:47.087",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508491,1767679847099,"fUST",-72332.95467972,0.0002,2,"2026-01-06T06:10:47.099",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508502,1767679847188,"fUST",-496.47127164,0.00015533,2,"2026-01-06T06:10:47.188",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508504,1767679847198,"fUST",-590.39141475,0.0002,2,"2026-01-06T06:10:47.198",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508515,1767679847288,"fUST",-514.84070869,0.00016081,2,"2026-01-06T06:10:47.288",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508517,1767679847302,"fUST",-533.88981491,0.00016629,2,"2026-01-06T06:10:47.302",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508519,1767679847311,"fUST",-553.64373807,0.00017177,2,"2026-01-06T06:10:47.311",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508521,1767679847320,"fUST",-574.12855637,0.00017725,2,"2026-01-06T06:10:47.320",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508523,1767679847331,"fUST",-429.4756006,0.000178,3,"2026-01-06T06:10:47.331",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508525,1767679847340,"fUST",-595.37131296,0.00018273,2,"2026-01-06T06:10:47.340",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508527,1767679847349,"fUST",-26325.12198632,0.0002,2,"2026-01-06T06:10:47.349",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508530,1767679847360,"fUST",-1354.47656471,0.0002,2,"2026-01-06T06:10:47.360",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508532,1767679847373,"fUST",-604.0,0.0002,2,"2026-01-06T06:10:47.373",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508618,1767680124099,"fUST",384.53596049,0.0003,120,"2026-01-06T06:15:24.099",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508619,1767680143063,"fUST",-150.5,0.00011461,2,"2026-01-06T06:15:43.063",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508620,1767680431504,"fUST",155.0,2e-05,2,"2026-01-06T06:20:31.504",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508669,1767681031774,"fUST",-169.506,0.00011461,2,"2026-01-06T06:30:31.774",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508671,1767681031783,"fUST",-581.0,0.00011461,2,"2026-01-06T06:30:31.783",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508673,1767681031793,"fUST",-293.6681357,0.0001149,2,"2026-01-06T06:30:31.793",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508675,1767681031803,"fUST",-300.0,0.00011587,2,"2026-01-06T06:30:31.803",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508677,1767681031813,"fUST",-1200.0,0.00011587,2,"2026-01-06T06:30:31.813",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508679,1767681031822,"fUST",-50000.0,0.00011588,2,"2026-01-06T06:30:31.822",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508681,1767681031831,"fUST",-500.0,0.00011588,2,"2026-01-06T06:30:31.831",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508683,1767681031841,"fUST",-394.92175155,0.00011589,2,"2026-01-06T06:30:31.841",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508685,1767681031850,"fUST",-500.0,0.00011589,2,"2026-01-06T06:30:31.850",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508687,1767681031860,"fUST",-500.0,0.00011589,2,"2026-01-06T06:30:31.860",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508689,1767681031869,"fUST",-486.61793883,0.00011589,2,"2026-01-06T06:30:31.869",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508691,1767681031879,"fUST",-1030.55580294,0.00011589,2,"2026-01-06T06:30:31.879",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508693,1767681031888,"fUST",-1030.55580294,0.00011589,2,"2026-01-06T06:30:31.888",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508695,1767681031897,"fUST",-1030.55580294,0.00011589,2,"2026-01-06T06:30:31.897",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508697,1767681031907,"fUST",-1030.55580294,0.00011589,2,"2026-01-06T06:30:31.907",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508700,1767681031916,"fUST",-1030.55580294,0.00011589,2,"2026-01-06T06:30:31.916",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508703,1767681031926,"fUST",-1030.55580294,0.00011589,2,"2026-01-06T06:30:31.926",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508706,1767681031935,"fUST",-1030.55580294,0.00011589,2,"2026-01-06T06:30:31.935",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508709,1767681031945,"fUST",-1030.55580294,0.00011589,2,"2026-01-06T06:30:31.945",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508712,1767681031955,"fUST",-500.0,0.00011589,2,"2026-01-06T06:30:31.955",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508715,1767681031965,"fUST",-500.0,0.00011589,2,"2026-01-06T06:30:31.965",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508718,1767681031974,"fUST",-500.0,0.00011589,2,"2026-01-06T06:30:31.974",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508720,1767681031984,"fUST",-500.0,0.00011589,2,"2026-01-06T06:30:31.984",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508722,1767681031994,"fUST",-500.0,0.00011589,2,"2026-01-06T06:30:31.994",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508724,1767681032003,"fUST",-500.0,0.00011589,2,"2026-01-06T06:30:32.003",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508726,1767681032012,"fUST",-500.0,0.00011589,2,"2026-01-06T06:30:32.012",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508728,1767681032022,"fUST",-500.0,0.00011589,2,"2026-01-06T06:30:32.022",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508730,1767681032031,"fUST",-500.0,0.00011589,2,"2026-01-06T06:30:32.031",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508744,1767681032204,"fUST",-500.0,0.00011589,2,"2026-01-06T06:30:32.204",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508745,1767681032215,"fUST",-500.0,0.00011589,2,"2026-01-06T06:30:32.215",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508746,1767681032225,"fUST",-272.45774181,0.00011589,2,"2026-01-06T06:30:32.225",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508747,1767681032235,"fUST",-500.0,0.00011589,2,"2026-01-06T06:30:32.235",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508748,1767681032245,"fUST",-500.0,0.00011589,2,"2026-01-06T06:30:32.245",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508749,1767681032254,"fUST",-500.0,0.00011589,2,"2026-01-06T06:30:32.254",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508750,1767681032263,"fUST",-500.0,0.00011589,2,"2026-01-06T06:30:32.263",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508751,1767681032273,"fUST",-196.5,0.00011589,2,"2026-01-06T06:30:32.273",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508752,1767681032283,"fUST",-560.84774058,0.00011589,2,"2026-01-06T06:30:32.283",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508753,1767681032293,"fUST",-500.0,0.00011589,2,"2026-01-06T06:30:32.293",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508754,1767681032304,"fUST",-500.0,0.00011589,2,"2026-01-06T06:30:32.304",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508755,1767681032315,"fUST",-500.0,0.00011589,2,"2026-01-06T06:30:32.315",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508756,1767681032324,"fUST",-500.0,0.00011589,2,"2026-01-06T06:30:32.324",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508757,1767681032333,"fUST",-576.62798908,0.00011589,2,"2026-01-06T06:30:32.333",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508758,1767681032343,"fUST",-500.0,0.00011589,2,"2026-01-06T06:30:32.343",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508759,1767681032352,"fUST",-500.0,0.00011589,2,"2026-01-06T06:30:32.352",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508760,1767681032361,"fUST",-500.0,0.00011589,2,"2026-01-06T06:30:32.361",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508761,1767681032371,"fUST",-500.0,0.00011589,2,"2026-01-06T06:30:32.371",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508762,1767681032382,"fUST",-500.0,0.00011589,2,"2026-01-06T06:30:32.382",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508763,1767681032391,"fUST",-500.0,0.00011589,2,"2026-01-06T06:30:32.391",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508764,1767681032401,"fUST",-500.0,0.00011589,2,"2026-01-06T06:30:32.401",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508765,1767681032411,"fUST",-1030.55580294,0.00011589,2,"2026-01-06T06:30:32.411",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508766,1767681032420,"fUST",-500.0,0.00011589,2,"2026-01-06T06:30:32.420",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508767,1767681032430,"fUST",-500.0,0.00011589,2,"2026-01-06T06:30:32.430",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508768,1767681032440,"fUST",-500.0,0.00011589,2,"2026-01-06T06:30:32.440",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508769,1767681032449,"fUST",-1082.08359308,0.00011589,2,"2026-01-06T06:30:32.449",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508770,1767681032458,"fUST",-1082.08359308,0.00011589,2,"2026-01-06T06:30:32.458",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508771,1767681032468,"fUST",-1082.08359308,0.00011589,2,"2026-01-06T06:30:32.468",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508772,1767681032477,"fUST",-1082.08359308,0.00011589,2,"2026-01-06T06:30:32.477",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508773,1767681032486,"fUST",-1082.08359308,0.00011589,2,"2026-01-06T06:30:32.486",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508774,1767681032495,"fUST",-1082.08359308,0.00011589,2,"2026-01-06T06:30:32.495",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508775,1767681032505,"fUST",-1082.08359308,0.00011589,2,"2026-01-06T06:30:32.505",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508776,1767681032514,"fUST",-1082.08359308,0.00011589,2,"2026-01-06T06:30:32.514",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508777,1767681032523,"fUST",-1168.65028052,0.00011589,2,"2026-01-06T06:30:32.523",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508778,1767681032532,"fUST",-1168.65028052,0.00011589,2,"2026-01-06T06:30:32.532",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508779,1767681032542,"fUST",-1168.65028052,0.00011589,2,"2026-01-06T06:30:32.542",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508780,1767681032551,"fUST",-1168.65028052,0.00011589,2,"2026-01-06T06:30:32.551",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508781,1767681032560,"fUST",-209630.18076559,0.0001159,2,"2026-01-06T06:30:32.560",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508782,1767681032682,"fUST",-472.88121053,0.0001159,2,"2026-01-06T06:30:32.682",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508815,1767681037886,"fUST",-15002.69008244,0.0001159,2,"2026-01-06T06:30:37.886",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508817,1767681037898,"fUST",-551969.5393574,0.0001159,2,"2026-01-06T06:30:37.898",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508819,1767681037909,"fUST",-1839.187663,0.0001159,2,"2026-01-06T06:30:37.909",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508821,1767681037921,"fUST",-3921.72438981,0.0001159,2,"2026-01-06T06:30:37.921",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508823,1767681037932,"fUST",-3664.0724537,0.0001159,2,"2026-01-06T06:30:37.932",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508825,1767681037943,"fUST",-10005.0754213,0.0001159,2,"2026-01-06T06:30:37.943",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508828,1767681037965,"fUST",-203494.64865623,0.0001159,2,"2026-01-06T06:30:37.965",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508830,1767681037976,"fUST",-151.0,0.000117,2,"2026-01-06T06:30:37.976",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508832,1767681037986,"fUST",-151.0,0.000117,2,"2026-01-06T06:30:37.986",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508834,1767681037995,"fUST",-151.0,0.000117,2,"2026-01-06T06:30:37.995",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508835,1767681038005,"fUST",-151.0,0.000117,2,"2026-01-06T06:30:38.005",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508836,1767681038014,"fUST",-151.0,0.000117,2,"2026-01-06T06:30:38.014",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508837,1767681038024,"fUST",-151.0,0.000117,2,"2026-01-06T06:30:38.024",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508838,1767681038034,"fUST",-151.0,0.000117,2,"2026-01-06T06:30:38.034",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508839,1767681038045,"fUST",-151.0,0.000117,2,"2026-01-06T06:30:38.045",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508840,1767681038055,"fUST",-300.0,0.00011928,2,"2026-01-06T06:30:38.055",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508841,1767681038065,"fUST",-300.0,0.00011928,2,"2026-01-06T06:30:38.065",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508842,1767681038075,"fUST",-300.0,0.00011928,2,"2026-01-06T06:30:38.075",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508843,1767681038085,"fUST",-300.0,0.00011928,2,"2026-01-06T06:30:38.085",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508844,1767681038095,"fUST",-300.0,0.00011928,2,"2026-01-06T06:30:38.095",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508845,1767681038104,"fUST",-300.0,0.00011928,2,"2026-01-06T06:30:38.104",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508846,1767681038115,"fUST",-300.0,0.00011928,2,"2026-01-06T06:30:38.115",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508847,1767681038124,"fUST",-300.0,0.00011928,2,"2026-01-06T06:30:38.124",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508848,1767681038135,"fUST",-300.0,0.00011928,2,"2026-01-06T06:30:38.135",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508849,1767681038145,"fUST",-300.0,0.00011928,2,"2026-01-06T06:30:38.145",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508850,1767681038155,"fUST",-300.0,0.00011928,2,"2026-01-06T06:30:38.155",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508851,1767681038165,"fUST",-300.0,0.00011928,2,"2026-01-06T06:30:38.165",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508852,1767681038176,"fUST",-300.0,0.00011928,2,"2026-01-06T06:30:38.176",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508853,1767681038186,"fUST",-300.0,0.00011928,2,"2026-01-06T06:30:38.186",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508854,1767681038196,"fUST",-300.0,0.00011928,2,"2026-01-06T06:30:38.196",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508855,1767681038207,"fUST",-600.0,0.00011928,2,"2026-01-06T06:30:38.207",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508856,1767681038216,"fUST",-596.98,0.00012329,2,"2026-01-06T06:30:38.216",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508857,1767681038226,"fUST",-497.49,0.00012329,2,"2026-01-06T06:30:38.226",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508858,1767681038236,"fUST",-414.57,0.00012329,2,"2026-01-06T06:30:38.236",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508859,1767681038247,"fUST",-345.48,0.00012329,2,"2026-01-06T06:30:38.247",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508860,1767681038256,"fUST",-287.9,0.00012329,2,"2026-01-06T06:30:38.256",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508861,1767681038266,"fUST",-239.91,0.00012329,2,"2026-01-06T06:30:38.266",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508862,1767681038276,"fUST",-199.93,0.00012329,2,"2026-01-06T06:30:38.276",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508863,1767681038286,"fUST",-166.61,0.00012329,2,"2026-01-06T06:30:38.286",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508864,1767681038296,"fUST",-833.06,0.00012329,2,"2026-01-06T06:30:38.296",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508865,1767681038309,"fUST",-9178.48393841,0.00012489,2,"2026-01-06T06:30:38.309",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508866,1767681038318,"fUST",-420.0,0.00012726,2,"2026-01-06T06:30:38.318",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508867,1767681038328,"fUST",-1680.0,0.00012746,2,"2026-01-06T06:30:38.328",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508868,1767681038338,"fUST",-720.0,0.0001312,2,"2026-01-06T06:30:38.338",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508869,1767681038349,"fUST",-500.0,0.00013273,2,"2026-01-06T06:30:38.349",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508870,1767681038359,"fUST",-500.0,0.00013273,2,"2026-01-06T06:30:38.359",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508871,1767681038369,"fUST",-497.04994014,0.00013273,2,"2026-01-06T06:30:38.369",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508872,1767681038379,"fUST",-500.0,0.00013273,2,"2026-01-06T06:30:38.379",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508873,1767681038388,"fUST",-361.15798132,0.00013273,2,"2026-01-06T06:30:38.388",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508874,1767681038398,"fUST",-500.0,0.00013273,2,"2026-01-06T06:30:38.398",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508875,1767681038407,"fUST",-500.0,0.00013273,2,"2026-01-06T06:30:38.407",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508876,1767681038416,"fUST",-500.0,0.00013273,2,"2026-01-06T06:30:38.416",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508877,1767681038428,"fUST",-346.52840013,0.0001349,2,"2026-01-06T06:30:38.428",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508878,1767681038438,"fUST",-1041.66666667,0.00013588,2,"2026-01-06T06:30:38.438",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508879,1767681038448,"fUST",-300.0,0.00013673,2,"2026-01-06T06:30:38.448",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508880,1767681038458,"fUST",-563.41663894,0.00013699,2,"2026-01-06T06:30:38.458",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508881,1767681038467,"fUST",-500.0,0.00013699,2,"2026-01-06T06:30:38.467",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508882,1767681038480,"fUST",-500.0,0.00013699,2,"2026-01-06T06:30:38.480",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508883,1767681038490,"fUST",-500.0,0.00013699,2,"2026-01-06T06:30:38.490",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508884,1767681038499,"fUST",-500.0,0.00013699,2,"2026-01-06T06:30:38.499",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508885,1767681038509,"fUST",-500.0,0.00013699,2,"2026-01-06T06:30:38.509",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508886,1767681038518,"fUST",-500.0,0.00013699,2,"2026-01-06T06:30:38.518",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508887,1767681038527,"fUST",-500.0,0.00013699,2,"2026-01-06T06:30:38.527",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508888,1767681038536,"fUST",-1000.0,0.00013821,2,"2026-01-06T06:30:38.536",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508889,1767681038546,"fUST",-834.48545738,0.00013821,2,"2026-01-06T06:30:38.546",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508890,1767681038555,"fUST",-1000.0,0.00013821,2,"2026-01-06T06:30:38.555",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508891,1767681038564,"fUST",-1000.0,0.00013821,2,"2026-01-06T06:30:38.564",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508892,1767681038574,"fUST",-1000.0,0.00013821,2,"2026-01-06T06:30:38.574",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508893,1767681038583,"fUST",-1000.0,0.00013821,2,"2026-01-06T06:30:38.583",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508894,1767681038593,"fUST",-5000.0,0.0001386,2,"2026-01-06T06:30:38.593",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508895,1767681038602,"fUST",-587.0,0.00013976,2,"2026-01-06T06:30:38.602",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508896,1767681038611,"fUST",-2351.0,0.00014021,2,"2026-01-06T06:30:38.611",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508897,1767681038621,"fUST",-1121.1573309,0.00014175,2,"2026-01-06T06:30:38.621",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508898,1767681038631,"fUST",-2092.3146618,0.00014175,2,"2026-01-06T06:30:38.631",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508899,1767681038640,"fUST",-600.0,0.00014221,2,"2026-01-06T06:30:38.640",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508900,1767681038649,"fUST",-1000.0,0.00014247,2,"2026-01-06T06:30:38.649",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508901,1767681038658,"fUST",-1000.0,0.00014247,2,"2026-01-06T06:30:38.658",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508902,1767681038668,"fUST",-692.18736728,0.00014247,2,"2026-01-06T06:30:38.668",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508903,1767681038677,"fUST",-511.34041447,0.00014247,2,"2026-01-06T06:30:38.677",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508904,1767681038686,"fUST",-690.51130763,0.00014247,2,"2026-01-06T06:30:38.686",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508905,1767681038696,"fUST",-533.7772006,0.00014247,2,"2026-01-06T06:30:38.696",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508906,1767681038706,"fUST",-1000.0,0.00014247,2,"2026-01-06T06:30:38.706",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508907,1767681038715,"fUST",-250.38477157,0.00014293,2,"2026-01-06T06:30:38.715",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508908,1767681038725,"fUST",-1038.81751467,0.00014368,2,"2026-01-06T06:30:38.725",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508909,1767681038734,"fUST",-1500.0,0.00014368,2,"2026-01-06T06:30:38.734",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508910,1767681038743,"fUST",-1500.0,0.00014368,2,"2026-01-06T06:30:38.743",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508911,1767681038753,"fUST",-1500.0,0.00014368,2,"2026-01-06T06:30:38.753",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508912,1767681038762,"fUST",-1500.0,0.00014368,2,"2026-01-06T06:30:38.762",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508913,1767681038772,"fUST",-3063.4719927,0.00014381,2,"2026-01-06T06:30:38.772",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508914,1767681038781,"fUST",-864.0,0.00014432,2,"2026-01-06T06:30:38.781",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508915,1767681038791,"fUST",-500.0,0.00014578,2,"2026-01-06T06:30:38.791",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508916,1767681038800,"fUST",-500.0,0.00014715,2,"2026-01-06T06:30:38.800",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508917,1767681038813,"fUST",-163.06318377,0.00014767,2,"2026-01-06T06:30:38.813",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508918,1767681038822,"fUST",-886.81663952,0.00014768,2,"2026-01-06T06:30:38.822",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508919,1767681038833,"fUST",-1500.0,0.00014795,2,"2026-01-06T06:30:38.833",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508920,1767681038842,"fUST",-1500.0,0.00014795,2,"2026-01-06T06:30:38.842",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508921,1767681038852,"fUST",-1506.10461326,0.00014795,2,"2026-01-06T06:30:38.852",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508922,1767681038861,"fUST",-500.0,0.00014852,2,"2026-01-06T06:30:38.861",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508923,1767681038871,"fUST",-100000.0,0.00014882,2,"2026-01-06T06:30:38.871",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508924,1767681038881,"fUST",-453.98854619,0.000149,2,"2026-01-06T06:30:38.881",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508925,1767681038890,"fUST",-453.98854619,0.000149,2,"2026-01-06T06:30:38.890",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508926,1767681038900,"fUST",-453.98854619,0.000149,2,"2026-01-06T06:30:38.900",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508927,1767681038909,"fUST",-524.85596201,0.00014916,2,"2026-01-06T06:30:38.909",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508928,1767681038919,"fUST",-2000.0,0.00014916,2,"2026-01-06T06:30:38.919",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508929,1767681038929,"fUST",-1000.0,0.00014916,2,"2026-01-06T06:30:38.929",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508930,1767681038938,"fUST",-380.83045081,0.00014916,2,"2026-01-06T06:30:38.938",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508931,1767681038948,"fUST",-600.0,0.00014989,2,"2026-01-06T06:30:38.948",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508932,1767681038958,"fUST",-200.0,0.00014989,2,"2026-01-06T06:30:38.958",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508933,1767681038967,"fUST",-1000.0,0.00015,2,"2026-01-06T06:30:38.967",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508934,1767681038976,"fUST",-1159.7728086,0.00015,2,"2026-01-06T06:30:38.976",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508935,1767681038986,"fUST",-165870.3848377,0.0001501,2,"2026-01-06T06:30:38.986",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508936,1767681038996,"fUST",-800.0,0.00015068,2,"2026-01-06T06:30:38.996",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508937,1767681039005,"fUST",-154.22403567,0.00015263,2,"2026-01-06T06:30:39.005",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508938,1767681039015,"fUST",-505.12105821,0.00015342,2,"2026-01-06T06:30:39.015",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508939,1767681039024,"fUST",-2000.0,0.00015342,2,"2026-01-06T06:30:39.024",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508940,1767681039034,"fUST",-823.0,0.00015349,2,"2026-01-06T06:30:39.034",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508941,1767681039044,"fUST",-1327.0,0.00015423,2,"2026-01-06T06:30:39.044",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508942,1767681039054,"fUST",-1490.05554086,0.00015464,2,"2026-01-06T06:30:39.054",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508943,1767681039064,"fUST",-399.38866455,0.0001549,2,"2026-01-06T06:30:39.064",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508944,1767681039075,"fUST",-4034.6293236,0.00015776,3,"2026-01-06T06:30:39.075",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508945,1767681039085,"fUST",-1000.0,0.00015876,2,"2026-01-06T06:30:39.085",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508946,1767681039096,"fUST",-2500.0,0.0001589,2,"2026-01-06T06:30:39.096",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508947,1767681039106,"fUST",-5000.0,0.00015939,2,"2026-01-06T06:30:39.106",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508948,1767681039115,"fUST",-628.0,0.00016125,2,"2026-01-06T06:30:39.115",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508949,1767681039126,"fUST",-2145.0,0.00016125,2,"2026-01-06T06:30:39.126",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508950,1767681039135,"fUST",-1365.0,0.00016125,2,"2026-01-06T06:30:39.135",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508951,1767681039148,"fUST",-301.015,0.00016125,2,"2026-01-06T06:30:39.148",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508952,1767681039162,"fUST",-417.676,0.00016125,2,"2026-01-06T06:30:39.162",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508953,1767681039178,"fUST",-801.09070688,0.00016164,2,"2026-01-06T06:30:39.178",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508954,1767681039188,"fUST",-500.0,0.00016438,2,"2026-01-06T06:30:39.188",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508955,1767681039198,"fUST",-594.0421836,0.00016438,2,"2026-01-06T06:30:39.198",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508956,1767681039208,"fUST",-3000.0,0.00016438,2,"2026-01-06T06:30:39.208",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508957,1767681039217,"fUST",-511719.96578393,0.00016731,2,"2026-01-06T06:30:39.217",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508958,1767681039227,"fUST",-160.0,0.00016959,3,"2026-01-06T06:30:39.227",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508959,1767681039236,"fUST",-3500.0,0.00016986,2,"2026-01-06T06:30:39.236",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508960,1767681039246,"fUST",-5005.78665451,0.00017171,6,"2026-01-06T06:30:39.246",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508961,1767681039255,"fUST",-1000.0,0.00017176,5,"2026-01-06T06:30:39.255",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508962,1767681039264,"fUST",-2443.43307425,0.00017327,2,"2026-01-06T06:30:39.264",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508963,1767681039274,"fUST",-1000.0,0.00017463,2,"2026-01-06T06:30:39.274",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508964,1767681039283,"fUST",-244.0,0.00017463,2,"2026-01-06T06:30:39.283",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508965,1767681039294,"fUST",-452.24892898,0.0001749,2,"2026-01-06T06:30:39.294",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508966,1767681039304,"fUST",-4000.0,0.00017534,2,"2026-01-06T06:30:39.304",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508967,1767681039315,"fUST",-30000.0,0.00017569,2,"2026-01-06T06:30:39.315",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508968,1767681039325,"fUST",-151.0,0.00017569,2,"2026-01-06T06:30:39.325",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508969,1767681039334,"fUST",-151.0,0.00017569,2,"2026-01-06T06:30:39.334",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508970,1767681039343,"fUST",-151.0,0.00017569,2,"2026-01-06T06:30:39.343",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508971,1767681039352,"fUST",-151.0,0.00017569,2,"2026-01-06T06:30:39.352",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508972,1767681039364,"fUST",-151.0,0.00017569,2,"2026-01-06T06:30:39.364",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508973,1767681039386,"fUST",-250.0,0.00017569,2,"2026-01-06T06:30:39.386",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508974,1767681039404,"fUST",-151.0,0.00017569,2,"2026-01-06T06:30:39.404",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508975,1767681039414,"fUST",-264.57870743,0.00017569,2,"2026-01-06T06:30:39.414",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508976,1767681039423,"fUST",-299.09793067,0.00017569,2,"2026-01-06T06:30:39.423",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508977,1767681039433,"fUST",-2398.4119403,0.00017569,2,"2026-01-06T06:30:39.433",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508978,1767681039444,"fUST",-250.0,0.00017569,2,"2026-01-06T06:30:39.444",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508979,1767681039454,"fUST",-250.0,0.00017569,2,"2026-01-06T06:30:39.454",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508980,1767681039464,"fUST",-151.0,0.00017569,2,"2026-01-06T06:30:39.464",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508981,1767681039474,"fUST",-250.0,0.00017569,2,"2026-01-06T06:30:39.474",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508982,1767681039483,"fUST",-500.0,0.00017569,2,"2026-01-06T06:30:39.483",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508983,1767681039493,"fUST",-250.0,0.00017569,2,"2026-01-06T06:30:39.493",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508984,1767681039502,"fUST",-500.0,0.00017569,2,"2026-01-06T06:30:39.502",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508985,1767681039511,"fUST",-250.0,0.00017569,2,"2026-01-06T06:30:39.511",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508986,1767681039520,"fUST",-250.0,0.00017569,2,"2026-01-06T06:30:39.520",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508987,1767681039530,"fUST",-500.0,0.00017569,2,"2026-01-06T06:30:39.530",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508988,1767681039539,"fUST",-255.24985543,0.00017569,2,"2026-01-06T06:30:39.539",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508989,1767681039549,"fUST",-500.0,0.00017569,2,"2026-01-06T06:30:39.549",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508990,1767681039559,"fUST",-500.0,0.00017569,2,"2026-01-06T06:30:39.559",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508991,1767681039567,"fUST",-500.0,0.00017569,2,"2026-01-06T06:30:39.567",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508992,1767681039577,"fUST",-408.4156913,0.00017569,2,"2026-01-06T06:30:39.577",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508993,1767681039586,"fUST",-500.0,0.00017569,2,"2026-01-06T06:30:39.586",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508994,1767681039595,"fUST",-2030.29667201,0.00017569,2,"2026-01-06T06:30:39.595",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508995,1767681039606,"fUST",-500.0,0.00017569,2,"2026-01-06T06:30:39.606",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508996,1767681039615,"fUST",-500.0,0.00017569,2,"2026-01-06T06:30:39.615",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400508998,1767681039625,"fUST",-500.0,0.00017569,2,"2026-01-06T06:30:39.625",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509006,1767681039790,"fUST",-496.47127164,0.00017569,2,"2026-01-06T06:30:39.790",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509007,1767681039800,"fUST",-500.0,0.00017569,2,"2026-01-06T06:30:39.800",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509008,1767681039810,"fUST",-286.0795197,0.00017569,2,"2026-01-06T06:30:39.810",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509010,1767681039830,"fUST",-500.0,0.00017569,2,"2026-01-06T06:30:39.830",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509012,1767681039840,"fUST",-500.0,0.00017569,2,"2026-01-06T06:30:39.840",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509014,1767681039850,"fUST",-500.0,0.00017569,2,"2026-01-06T06:30:39.850",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509016,1767681039860,"fUST",-500.0,0.00017569,2,"2026-01-06T06:30:39.860",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509018,1767681039870,"fUST",-500.0,0.00017569,2,"2026-01-06T06:30:39.870",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509020,1767681039880,"fUST",-500.0,0.00017569,2,"2026-01-06T06:30:39.880",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509022,1767681039890,"fUST",-500.0,0.00017569,2,"2026-01-06T06:30:39.890",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509024,1767681039900,"fUST",-500.0,0.00017569,2,"2026-01-06T06:30:39.900",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509025,1767681039910,"fUST",-500.0,0.00017569,2,"2026-01-06T06:30:39.910",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509026,1767681039919,"fUST",-1092.31123047,0.00017569,2,"2026-01-06T06:30:39.919",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509027,1767681039929,"fUST",-500.0,0.00017569,2,"2026-01-06T06:30:39.929",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509028,1767681039939,"fUST",-160.0,0.00017627,4,"2026-01-06T06:30:39.939",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509030,1767681039949,"fUST",-2443.43307425,0.00017676,2,"2026-01-06T06:30:39.949",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509031,1767681039959,"fUST",-2000.0,0.00017787,3,"2026-01-06T06:30:39.959",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509032,1767681039968,"fUST",-2000.0,0.00017796,3,"2026-01-06T06:30:39.968",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509033,1767681039978,"fUST",-74907.61084438,0.000178,3,"2026-01-06T06:30:39.978",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509034,1767681039988,"fUST",-2000.0,0.00017804,3,"2026-01-06T06:30:39.988",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509035,1767681039997,"fUST",-2000.0,0.00017813,3,"2026-01-06T06:30:39.997",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509036,1767681040007,"fUST",-2000.0,0.00017822,3,"2026-01-06T06:30:40.007",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509037,1767681040016,"fUST",-2000.0,0.00017831,3,"2026-01-06T06:30:40.016",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509038,1767681040026,"fUST",-2000.0,0.0001784,3,"2026-01-06T06:30:40.026",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509039,1767681040036,"fUST",-2000.0,0.00017848,3,"2026-01-06T06:30:40.036",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509040,1767681040045,"fUST",-2000.0,0.00017857,3,"2026-01-06T06:30:40.045",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509041,1767681040055,"fUST",-2443.43307425,0.00017858,2,"2026-01-06T06:30:40.055",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509042,1767681040065,"fUST",-2000.0,0.00017866,3,"2026-01-06T06:30:40.065",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509043,1767681040075,"fUST",-2000.0,0.00017875,3,"2026-01-06T06:30:40.075",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509044,1767681040085,"fUST",-2000.0,0.00017884,3,"2026-01-06T06:30:40.085",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509045,1767681040095,"fUST",-2000.0,0.00017892,3,"2026-01-06T06:30:40.095",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509046,1767681040106,"fUST",-2000.0,0.00017901,3,"2026-01-06T06:30:40.106",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509048,1767681040115,"fUST",-2000.0,0.0001791,3,"2026-01-06T06:30:40.115",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509049,1767681040125,"fUST",-2000.0,0.00017919,3,"2026-01-06T06:30:40.125",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509050,1767681040134,"fUST",-2000.0,0.00017928,3,"2026-01-06T06:30:40.134",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509051,1767681040145,"fUST",-2000.0,0.00017936,3,"2026-01-06T06:30:40.145",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509052,1767681040154,"fUST",-2000.0,0.00017945,3,"2026-01-06T06:30:40.154",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509053,1767681040164,"fUST",-2000.0,0.00017954,3,"2026-01-06T06:30:40.164",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509054,1767681040173,"fUST",-2000.0,0.00017963,3,"2026-01-06T06:30:40.173",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509055,1767681040182,"fUST",-2000.0,0.00017972,3,"2026-01-06T06:30:40.182",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509056,1767681040191,"fUST",-2000.0,0.0001798,3,"2026-01-06T06:30:40.191",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509057,1767681040201,"fUST",-2000.0,0.00017989,3,"2026-01-06T06:30:40.201",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509058,1767681040210,"fUST",-38000.0,0.00017998,3,"2026-01-06T06:30:40.210",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509059,1767681040219,"fUST",-2000.0,0.00017998,3,"2026-01-06T06:30:40.219",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509060,1767681040228,"fUST",-9999.37547311,0.00017998,3,"2026-01-06T06:30:40.228",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509061,1767681040238,"fUST",-134246.18661091,0.00018,2,"2026-01-06T06:30:40.238",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509062,1767681040247,"fUST",-5091.79020606,0.00018,2,"2026-01-06T06:30:40.247",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509063,1767681040257,"fUST",-151.0,0.00018057,2,"2026-01-06T06:30:40.257",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509064,1767681040266,"fUST",-4229.35353178,0.00018082,2,"2026-01-06T06:30:40.266",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509065,1767681040275,"fUST",-31110.0,0.00018117,2,"2026-01-06T06:30:40.275",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509066,1767681040285,"fUST",-2487.15318209,0.00018117,2,"2026-01-06T06:30:40.285",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509067,1767681040296,"fUST",-514.84070869,0.00018117,2,"2026-01-06T06:30:40.296",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509068,1767681040309,"fUST",-2443.43307425,0.0001817,2,"2026-01-06T06:30:40.309",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509069,1767681040319,"fUST",-160.0,0.00018294,5,"2026-01-06T06:30:40.319",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509070,1767681040328,"fUST",-777.0,0.000183,2,"2026-01-06T06:30:40.328",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509071,1767681040337,"fUST",-670.0,0.00018329,2,"2026-01-06T06:30:40.337",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509072,1767681040347,"fUST",-800.0,0.00018356,7,"2026-01-06T06:30:40.347",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509073,1767681040357,"fUST",-670.0,0.00018368,2,"2026-01-06T06:30:40.357",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509074,1767681040366,"fUST",-670.0,0.00018374,2,"2026-01-06T06:30:40.366",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509075,1767681040375,"fUST",-151.0,0.00018381,2,"2026-01-06T06:30:40.375",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509076,1767681040387,"fUST",-670.0,0.00018407,2,"2026-01-06T06:30:40.387",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509077,1767681040396,"fUST",-2443.43307425,0.00018483,2,"2026-01-06T06:30:40.396",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509078,1767681040405,"fUST",-5976.94398541,0.00018567,9,"2026-01-06T06:30:40.405",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509079,1767681040414,"fUST",-670.0,0.00018572,2,"2026-01-06T06:30:40.414",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509080,1767681040423,"fUST",-670.0,0.00018581,2,"2026-01-06T06:30:40.423",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509081,1767681040432,"fUST",-670.0,0.00018601,2,"2026-01-06T06:30:40.432",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509082,1767681040442,"fUST",-160.0,0.0001862,2,"2026-01-06T06:30:40.442",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509083,1767681040451,"fUST",-32261.07,0.00018665,2,"2026-01-06T06:30:40.451",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509084,1767681040460,"fUST",-2579.17784983,0.00018665,2,"2026-01-06T06:30:40.460",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509085,1767681040470,"fUST",-533.88981491,0.00018665,2,"2026-01-06T06:30:40.470",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509086,1767681040479,"fUST",-151.0,0.00018705,2,"2026-01-06T06:30:40.479",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509087,1767681040489,"fUST",-670.0,0.0001875,2,"2026-01-06T06:30:40.489",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509088,1767681040498,"fUST",-2443.43307425,0.00018838,2,"2026-01-06T06:30:40.498",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509089,1767681040508,"fUST",-670.0,0.00018869,2,"2026-01-06T06:30:40.508",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509090,1767681040517,"fUST",-303.45514023,0.000189,2,"2026-01-06T06:30:40.517",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509091,1767681040526,"fUST",-303.45514023,0.000189,2,"2026-01-06T06:30:40.526",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509092,1767681040535,"fUST",-670.0,0.00018914,2,"2026-01-06T06:30:40.535",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509093,1767681040544,"fUST",-161.11030349,0.00018938,2,"2026-01-06T06:30:40.544",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509094,1767681040554,"fUST",-921.85041725,0.00018952,2,"2026-01-06T06:30:40.554",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509095,1767681040563,"fUST",-160.0,0.00018962,6,"2026-01-06T06:30:40.563",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509096,1767681040573,"fUST",-7706.36793432,0.00018992,2,"2026-01-06T06:30:40.573",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509097,1767681040582,"fUST",-1005.93816361,0.00019,2,"2026-01-06T06:30:40.582",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509098,1767681040591,"fUST",-1777.927917,0.00019,2,"2026-01-06T06:30:40.591",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509099,1767681040601,"fUST",-151.0,0.00019029,2,"2026-01-06T06:30:40.601",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509100,1767681040611,"fUST",-303.45514023,0.00019089,2,"2026-01-06T06:30:40.611",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509101,1767681040620,"fUST",-303.45514023,0.00019089,2,"2026-01-06T06:30:40.620",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509102,1767681040630,"fUST",-2443.43307425,0.00019109,2,"2026-01-06T06:30:40.630",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509103,1767681040639,"fUST",-628.0,0.00019125,2,"2026-01-06T06:30:40.639",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509104,1767681040648,"fUST",-2145.0,0.00019125,2,"2026-01-06T06:30:40.648",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509105,1767681040658,"fUST",-1365.0,0.00019125,2,"2026-01-06T06:30:40.658",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509106,1767681040667,"fUST",-178.0,0.00019125,2,"2026-01-06T06:30:40.667",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509107,1767681040676,"fUST",-417.0,0.00019125,2,"2026-01-06T06:30:40.676",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509108,1767681040686,"fUST",-670.0,0.00019142,2,"2026-01-06T06:30:40.686",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509109,1767681040696,"fUST",-672.34589544,0.00019178,2,"2026-01-06T06:30:40.696",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509110,1767681040705,"fUST",-2689.38358175,0.00019178,2,"2026-01-06T06:30:40.705",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509111,1767681040715,"fUST",-6045.06194588,0.00019178,2,"2026-01-06T06:30:40.715",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509112,1767681040724,"fUST",-521.78640478,0.00019178,2,"2026-01-06T06:30:40.724",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509113,1767681040734,"fUST",-2087.1456191,0.00019178,2,"2026-01-06T06:30:40.734",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509114,1767681040744,"fUST",-4696.07764299,0.00019178,2,"2026-01-06T06:30:40.744",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509115,1767681040754,"fUST",-8348.58247642,0.00019178,2,"2026-01-06T06:30:40.754",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509116,1767681040764,"fUST",-191.004961,0.00019178,2,"2026-01-06T06:30:40.764",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509117,1767681040773,"fUST",-151.0,0.00019178,2,"2026-01-06T06:30:40.773",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509118,1767681040783,"fUST",-153.376724,0.00019178,2,"2026-01-06T06:30:40.783",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509119,1767681040793,"fUST",-670.0,0.00019186,2,"2026-01-06T06:30:40.793",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509120,1767681040803,"fUST",-241.74,0.000192,2,"2026-01-06T06:30:40.803",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509121,1767681040812,"fUST",-228.3,0.000192,2,"2026-01-06T06:30:40.812",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509122,1767681040822,"fUST",-32133.98,0.000192,2,"2026-01-06T06:30:40.822",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509123,1767681040831,"fUST",-600.0,0.000192,2,"2026-01-06T06:30:40.831",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509124,1767681040841,"fUST",-1000.0,0.0001921,2,"2026-01-06T06:30:40.841",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509125,1767681040850,"fUST",-492.0,0.0001921,2,"2026-01-06T06:30:40.850",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509126,1767681040860,"fUST",-21269.10163936,0.00019213,2,"2026-01-06T06:30:40.860",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509127,1767681040870,"fUST",-2674.60743027,0.00019213,2,"2026-01-06T06:30:40.870",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509128,1767681040879,"fUST",-553.64373807,0.00019213,2,"2026-01-06T06:30:40.879",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509129,1767681040888,"fUST",-158.84566336,0.0001926,30,"2026-01-06T06:30:40.888",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509130,1767681040898,"fUST",-303.45514023,0.00019278,2,"2026-01-06T06:30:40.898",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509131,1767681040907,"fUST",-303.45514023,0.00019278,2,"2026-01-06T06:30:40.907",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509132,1767681040917,"fUST",-160.14,0.00019279,2,"2026-01-06T06:30:40.917",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509133,1767681040926,"fUST",-670.0,0.0001931,2,"2026-01-06T06:30:40.926",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509134,1767681040936,"fUST",-170.73155875,0.00019313,30,"2026-01-06T06:30:40.936",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509135,1767681040946,"fUST",-151.0,0.00019352,2,"2026-01-06T06:30:40.946",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509136,1767681040955,"fUST",-600.0,0.000194,2,"2026-01-06T06:30:40.955",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509137,1767681040965,"fUST",-2443.43307425,0.00019427,2,"2026-01-06T06:30:40.965",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509138,1767681040974,"fUST",-800.0,0.00019452,7,"2026-01-06T06:30:40.974",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509139,1767681040984,"fUST",-13031.34095959,0.00019464,2,"2026-01-06T06:30:40.984",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509140,1767681040993,"fUST",-303.45514023,0.00019467,2,"2026-01-06T06:30:40.993",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509141,1767681041003,"fUST",-303.45514023,0.00019467,2,"2026-01-06T06:30:41.003",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509142,1767681041011,"fUST",-670.0,0.00019485,2,"2026-01-06T06:30:41.011",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509143,1767681041020,"fUST",-505.1091934,0.0001949,2,"2026-01-06T06:30:41.020",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509144,1767681041029,"fUST",-1000.0,0.000195,2,"2026-01-06T06:30:41.029",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509145,1767681041038,"fUST",-268.01,0.00019564,2,"2026-01-06T06:30:41.038",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509146,1767681041047,"fUST",-670.0,0.00019573,2,"2026-01-06T06:30:41.047",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509147,1767681041055,"fUST",-2979.76520786,0.000196,2,"2026-01-06T06:30:41.055",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509148,1767681041064,"fUST",-18726.9,0.000196,3,"2026-01-06T06:30:41.064",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509149,1767681041075,"fUST",-600.0,0.000196,2,"2026-01-06T06:30:41.075",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509150,1767681041086,"fUST",-670.0,0.00019626,2,"2026-01-06T06:30:41.086",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509151,1767681041095,"fUST",-160.0,0.0001963,7,"2026-01-06T06:30:41.095",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509152,1767681041105,"fUST",-215.90131744,0.0001963,5,"2026-01-06T06:30:41.105",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509153,1767681041115,"fUST",-670.0,0.00019654,2,"2026-01-06T06:30:41.115",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509154,1767681041125,"fUST",-303.45514023,0.00019656,2,"2026-01-06T06:30:41.125",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509155,1767681041134,"fUST",-303.45514023,0.00019656,2,"2026-01-06T06:30:41.134",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509156,1767681041143,"fUST",-2443.43307425,0.00019667,2,"2026-01-06T06:30:41.143",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509157,1767681041152,"fUST",-170.73155875,0.00019673,30,"2026-01-06T06:30:41.152",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509158,1767681041162,"fUST",-151.0,0.00019676,2,"2026-01-06T06:30:41.162",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509159,1767681041171,"fUST",-670.0,0.00019683,2,"2026-01-06T06:30:41.171",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509160,1767681041180,"fUST",-800.0,0.00019684,2,"2026-01-06T06:30:41.180",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509161,1767681041189,"fUST",-670.0,0.00019689,2,"2026-01-06T06:30:41.189",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509162,1767681041199,"fUST",-18726.9,0.000197,3,"2026-01-06T06:30:41.199",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509163,1767681041208,"fUST",-800.0,0.00019725,2,"2026-01-06T06:30:41.208",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509164,1767681041216,"fUST",-800.0,0.00019742,2,"2026-01-06T06:30:41.216",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509165,1767681041225,"fUST",-800.0,0.00019743,2,"2026-01-06T06:30:41.225",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509166,1767681041235,"fUST",-800.0,0.00019745,2,"2026-01-06T06:30:41.235",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509167,1767681041244,"fUST",-2773.56790519,0.00019761,2,"2026-01-06T06:30:41.244",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509168,1767681041252,"fUST",-574.12855637,0.00019761,2,"2026-01-06T06:30:41.252",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509169,1767681041262,"fUST",-800.0,0.00019764,2,"2026-01-06T06:30:41.262",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509170,1767681041270,"fUST",-800.0,0.0001977,2,"2026-01-06T06:30:41.270",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509171,1767681041280,"fUST",-670.0,0.0001978,2,"2026-01-06T06:30:41.280",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509172,1767681041289,"fUST",-601.19459609,0.000198,2,"2026-01-06T06:30:41.289",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509173,1767681041299,"fUST",-670.0,0.00019811,2,"2026-01-06T06:30:41.299",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509174,1767681041309,"fUST",-200.0,0.00019816,2,"2026-01-06T06:30:41.309",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509175,1767681041318,"fUST",-670.0,0.0001982,2,"2026-01-06T06:30:41.318",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509176,1767681041327,"fUST",-200.0,0.00019842,2,"2026-01-06T06:30:41.327",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509177,1767681041336,"fUST",-175070.7211858,0.00019843,2,"2026-01-06T06:30:41.336",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509178,1767681041347,"fUST",-409.150764,0.00019843,2,"2026-01-06T06:30:41.347",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509179,1767681041356,"fUST",-409.150764,0.00019843,2,"2026-01-06T06:30:41.356",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509180,1767681041366,"fUST",-409.150764,0.00019843,2,"2026-01-06T06:30:41.366",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509181,1767681041375,"fUST",-409.150764,0.00019843,2,"2026-01-06T06:30:41.375",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509182,1767681041385,"fUST",-156.305518,0.00019843,2,"2026-01-06T06:30:41.385",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509183,1767681041394,"fUST",-154.885858,0.00019843,2,"2026-01-06T06:30:41.394",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509184,1767681041403,"fUST",-209.143735,0.00019843,2,"2026-01-06T06:30:41.403",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509185,1767681041413,"fUST",-169.766567,0.00019843,2,"2026-01-06T06:30:41.413",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509186,1767681041423,"fUST",-151.0,0.00019843,2,"2026-01-06T06:30:41.423",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509187,1767681041432,"fUST",-917.483929,0.00019843,2,"2026-01-06T06:30:41.432",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509188,1767681041442,"fUST",-917.483929,0.00019843,2,"2026-01-06T06:30:41.442",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509189,1767681041450,"fUST",-917.483929,0.00019843,2,"2026-01-06T06:30:41.450",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509190,1767681041459,"fUST",-917.483929,0.00019843,2,"2026-01-06T06:30:41.459",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509191,1767681041469,"fUST",-151.000005,0.00019843,2,"2026-01-06T06:30:41.469",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509192,1767681041479,"fUST",-151.0,0.00019843,2,"2026-01-06T06:30:41.479",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509193,1767681041488,"fUST",-151.0,0.00019843,2,"2026-01-06T06:30:41.488",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509194,1767681041497,"fUST",-269.211237,0.00019843,2,"2026-01-06T06:30:41.497",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509195,1767681041507,"fUST",-455.18271034,0.00019845,4,"2026-01-06T06:30:41.507",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509196,1767681041517,"fUST",-455.18271034,0.00019845,4,"2026-01-06T06:30:41.517",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509197,1767681041527,"fUST",-160.841376,0.00019856,2,"2026-01-06T06:30:41.527",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509198,1767681041536,"fUST",-153.670085,0.00019856,2,"2026-01-06T06:30:41.536",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509199,1767681041546,"fUST",-181.282421,0.00019868,2,"2026-01-06T06:30:41.546",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509200,1767681041556,"fUST",-181.282421,0.00019868,2,"2026-01-06T06:30:41.556",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509201,1767681041565,"fUST",-181.282421,0.00019868,2,"2026-01-06T06:30:41.565",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509202,1767681041574,"fUST",-181.282421,0.00019868,2,"2026-01-06T06:30:41.574",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509203,1767681041583,"fUST",-670.0,0.00019868,2,"2026-01-06T06:30:41.583",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509204,1767681041592,"fUST",-800.0,0.00019876,2,"2026-01-06T06:30:41.592",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509205,1767681041601,"fUST",-2443.43307428,0.00019878,2,"2026-01-06T06:30:41.601",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509206,1767681041610,"fUST",-800.0,0.00019883,2,"2026-01-06T06:30:41.610",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509207,1767681041620,"fUST",-670.0,0.00019933,2,"2026-01-06T06:30:41.620",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509208,1767681041630,"fUST",-936.76219095,0.00019935,2,"2026-01-06T06:30:41.630",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509209,1767681041638,"fUST",-800.0,0.00019941,2,"2026-01-06T06:30:41.638",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509210,1767681041647,"fUST",-15542.3710548,0.00019954,2,"2026-01-06T06:30:41.647",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509211,1767681041656,"fUST",-468.6818421,0.00019954,2,"2026-01-06T06:30:41.656",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509212,1767681041665,"fUST",-200.0,0.00019955,2,"2026-01-06T06:30:41.665",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509213,1767681041675,"fUST",-72609.9733136,0.00019956,2,"2026-01-06T06:30:41.675",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509214,1767681041684,"fUST",-596.5931915,0.00019956,2,"2026-01-06T06:30:41.684",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509215,1767681041693,"fUST",-151.0,0.00019956,2,"2026-01-06T06:30:41.693",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509216,1767681041702,"fUST",-151.0,0.00019956,2,"2026-01-06T06:30:41.702",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509217,1767681041711,"fUST",-212.54773642,0.00019999,2,"2026-01-06T06:30:41.711",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509218,1767681041720,"fUST",-269478.01371407,0.0002,2,"2026-01-06T06:30:41.720",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509219,1767681041737,"fUST",-1143.75644152,0.0002,2,"2026-01-06T06:30:41.737",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509233,1767681045970,"fUST",-2592.0,0.0001386,2,"2026-01-06T06:30:45.970",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509234,1767681045980,"fUST",-2591.0,0.00015939,2,"2026-01-06T06:30:45.980",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509235,1767681045989,"fUST",-8463.44521921,0.0002,2,"2026-01-06T06:30:45.989",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509237,1767681117807,"fUST",10000.0,0.00030137,120,"2026-01-06T06:31:57.807",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509239,1767681398756,"fUST",1668.77,0.00030136,120,"2026-01-06T06:36:38.756",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509240,1767681399006,"fUST",1668.77,0.00030136,120,"2026-01-06T06:36:39.006",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509241,1767681399243,"fUST",1668.77,0.00030136,120,"2026-01-06T06:36:39.243",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509242,1767681399502,"fUST",1668.77,0.00030136,120,"2026-01-06T06:36:39.502",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509243,1767681399736,"fUST",1668.77,0.00030136,120,"2026-01-06T06:36:39.736",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509244,1767681399990,"fUST",1668.77,0.00030136,120,"2026-01-06T06:36:39.990",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509245,1767681400264,"fUST",1668.77,0.00030136,120,"2026-01-06T06:36:40.264",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509246,1767681400509,"fUST",1668.77,0.00030136,120,"2026-01-06T06:36:40.509",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509247,1767681400778,"fUST",1668.77,0.00030136,120,"2026-01-06T06:36:40.778",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509248,1767681401031,"fUST",1668.77,0.00030136,120,"2026-01-06T06:36:41.031",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509249,1767681401290,"fUST",1668.77,0.00030136,120,"2026-01-06T06:36:41.290",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509250,1767681401985,"fUST",1668.77,0.00030136,120,"2026-01-06T06:36:41.985",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509251,1767681402257,"fUST",1668.77,0.00030136,120,"2026-01-06T06:36:42.257",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509252,1767681402501,"fUST",1668.77,0.00030136,120,"2026-01-06T06:36:42.501",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509253,1767681402766,"fUST",1668.77,0.00030136,120,"2026-01-06T06:36:42.766",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509254,1767681403020,"fUST",1668.77,0.00030136,120,"2026-01-06T06:36:43.020",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509255,1767681403265,"fUST",1668.77,0.00030136,120,"2026-01-06T06:36:43.265",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509256,1767681403523,"fUST",1668.77,0.00030136,120,"2026-01-06T06:36:43.523",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509257,1767681403917,"fUST",1668.77,0.00030136,120,"2026-01-06T06:36:43.917",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509258,1767681404191,"fUST",1668.77,0.00030136,120,"2026-01-06T06:36:44.191",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509259,1767681404461,"fUST",1668.77,0.00030136,120,"2026-01-06T06:36:44.461",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509260,1767681404710,"fUST",1668.77,0.00030136,120,"2026-01-06T06:36:44.710",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509261,1767681405003,"fUST",1668.77,0.00030136,120,"2026-01-06T06:36:45.003",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509262,1767681405272,"fUST",1668.86752281,0.00030136,120,"2026-01-06T06:36:45.272",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509275,1767682097447,"fUST",160.0,0.000301,120,"2026-01-06T06:48:17.447",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509276,1767682098502,"fUST",160.0,0.000301,120,"2026-01-06T06:48:18.502",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509304,1767682232285,"fUST",-546.6086172,0.00013698,2,"2026-01-06T06:50:32.285",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509305,1767682232295,"fUST",-263.83145311,0.00013699,2,"2026-01-06T06:50:32.295",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509306,1767682232304,"fUST",-1092.576248,0.00013699,2,"2026-01-06T06:50:32.304",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509307,1767682232314,"fUST",-1000.0,0.00013699,2,"2026-01-06T06:50:32.314",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509308,1767682232324,"fUST",-500.0,0.00013699,2,"2026-01-06T06:50:32.324",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509309,1767682232333,"fUST",-500.0,0.00013699,2,"2026-01-06T06:50:32.333",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509310,1767682232342,"fUST",-285.97539758,0.00014247,2,"2026-01-06T06:50:32.342",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509311,1767682232351,"fUST",-1000.0,0.00014247,2,"2026-01-06T06:50:32.351",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509312,1767682232359,"fUST",-612.41761411,0.00014484,2,"2026-01-06T06:50:32.359",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509313,1767682232371,"fUST",-523.23079454,0.00014484,2,"2026-01-06T06:50:32.371",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509315,1767682232380,"fUST",-500.0,0.00014578,2,"2026-01-06T06:50:32.380",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509317,1767682232389,"fUST",-276.44522609,0.00014578,2,"2026-01-06T06:50:32.389",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509318,1767682232398,"fUST",-804.49308201,0.00014578,2,"2026-01-06T06:50:32.398",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509319,1767682232407,"fUST",-540.63255718,0.00014578,2,"2026-01-06T06:50:32.407",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509320,1767682232416,"fUST",-804.49308201,0.00014578,2,"2026-01-06T06:50:32.416",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509321,1767682232426,"fUST",-804.49308201,0.00014578,2,"2026-01-06T06:50:32.426",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509322,1767682232435,"fUST",-804.49308201,0.00014578,2,"2026-01-06T06:50:32.435",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509323,1767682232443,"fUST",-804.49308201,0.00014578,2,"2026-01-06T06:50:32.443",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509324,1767682232452,"fUST",-804.49308201,0.00014578,2,"2026-01-06T06:50:32.452",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509325,1767682232462,"fUST",-804.49308201,0.00014578,2,"2026-01-06T06:50:32.462",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509327,1767682232471,"fUST",-804.49308201,0.00014578,2,"2026-01-06T06:50:32.471",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509328,1767682232480,"fUST",-804.49308201,0.00014578,2,"2026-01-06T06:50:32.480",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509330,1767682232489,"fUST",-804.49308201,0.00014578,2,"2026-01-06T06:50:32.489",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509332,1767682232498,"fUST",-804.49308201,0.00014578,2,"2026-01-06T06:50:32.498",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509334,1767682232508,"fUST",-500.0,0.00014578,2,"2026-01-06T06:50:32.508",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509336,1767682232517,"fUST",-500.0,0.00014578,2,"2026-01-06T06:50:32.517",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509338,1767682232526,"fUST",-284.53863784,0.00014578,2,"2026-01-06T06:50:32.526",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509340,1767682232535,"fUST",-175.18088768,0.00014578,2,"2026-01-06T06:50:32.535",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509341,1767682232544,"fUST",-188.5,0.00014578,2,"2026-01-06T06:50:32.544",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509343,1767682232553,"fUST",-804.49308201,0.00014578,2,"2026-01-06T06:50:32.553",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509345,1767682232562,"fUST",-804.49308201,0.00014578,2,"2026-01-06T06:50:32.562",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509347,1767682232571,"fUST",-193.51165826,0.00014578,2,"2026-01-06T06:50:32.571",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509349,1767682232579,"fUST",-852.76266692,0.00014578,2,"2026-01-06T06:50:32.579",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509351,1767682232590,"fUST",-852.76266692,0.00014578,2,"2026-01-06T06:50:32.590",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509353,1767682232599,"fUST",-852.76266692,0.00014578,2,"2026-01-06T06:50:32.599",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509355,1767682232609,"fUST",-595.9264007,0.00014578,2,"2026-01-06T06:50:32.609",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509357,1767682232620,"fUST",-256.83626622,0.00014578,2,"2026-01-06T06:50:32.620",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509359,1767682232629,"fUST",-770.76373378,0.00014578,2,"2026-01-06T06:50:32.629",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509361,1767682232640,"fUST",-81.99893314,0.00014578,2,"2026-01-06T06:50:32.640",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509363,1767682232649,"fUST",-852.76266692,0.00014578,2,"2026-01-06T06:50:32.649",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509365,1767682232658,"fUST",-852.76266692,0.00014578,2,"2026-01-06T06:50:32.658",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509367,1767682232667,"fUST",-852.76266692,0.00014578,2,"2026-01-06T06:50:32.667",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509369,1767682232679,"fUST",-828.07743183,0.00014578,2,"2026-01-06T06:50:32.679",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509371,1767682232689,"fUST",-828.07743183,0.00014578,2,"2026-01-06T06:50:32.689",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509373,1767682232698,"fUST",-828.07743183,0.00014578,2,"2026-01-06T06:50:32.698",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509375,1767682232707,"fUST",-828.07743183,0.00014578,2,"2026-01-06T06:50:32.707",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509377,1767682232716,"fUST",-828.07743183,0.00014578,2,"2026-01-06T06:50:32.716",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509379,1767682232726,"fUST",-828.07743183,0.00014578,2,"2026-01-06T06:50:32.726",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509380,1767682232735,"fUST",-50000.0,0.00014579,2,"2026-01-06T06:50:32.735",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509381,1767682232748,"fUST",-300.0,0.00014584,2,"2026-01-06T06:50:32.748",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509382,1767682232757,"fUST",-300.0,0.00014584,2,"2026-01-06T06:50:32.757",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509383,1767682232766,"fUST",-300.0,0.00014584,2,"2026-01-06T06:50:32.766",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509384,1767682232776,"fUST",-300.0,0.00014584,2,"2026-01-06T06:50:32.776",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509385,1767682232785,"fUST",-300.0,0.00014584,2,"2026-01-06T06:50:32.785",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509386,1767682232794,"fUST",-300.0,0.00014584,2,"2026-01-06T06:50:32.794",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509387,1767682232803,"fUST",-300.0,0.00014584,2,"2026-01-06T06:50:32.803",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509388,1767682232812,"fUST",-300.0,0.00014584,2,"2026-01-06T06:50:32.812",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509389,1767682232821,"fUST",-300.0,0.00014584,2,"2026-01-06T06:50:32.821",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509390,1767682232830,"fUST",-300.0,0.00014584,2,"2026-01-06T06:50:32.830",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509391,1767682232839,"fUST",-300.0,0.00014584,2,"2026-01-06T06:50:32.839",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509392,1767682232848,"fUST",-300.0,0.00014584,2,"2026-01-06T06:50:32.848",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509393,1767682232859,"fUST",-300.0,0.00014584,2,"2026-01-06T06:50:32.859",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509394,1767682232868,"fUST",-300.0,0.00014584,2,"2026-01-06T06:50:32.868",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509395,1767682232877,"fUST",-300.0,0.00014584,2,"2026-01-06T06:50:32.877",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509396,1767682232886,"fUST",-1500.0,0.00014795,2,"2026-01-06T06:50:32.886",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509397,1767682232895,"fUST",-600.0,0.00014875,2,"2026-01-06T06:50:32.895",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509398,1767682232904,"fUST",-1000.0,0.00015,2,"2026-01-06T06:50:32.904",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509399,1767682232913,"fUST",-1041.66666667,0.00015003,2,"2026-01-06T06:50:32.913",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509400,1767682232922,"fUST",-1229.35353178,0.00015342,2,"2026-01-06T06:50:32.922",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509401,1767682232932,"fUST",-263.20958801,0.0001559,2,"2026-01-06T06:50:32.932",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509402,1767682232941,"fUST",-311.32111467,0.00015699,2,"2026-01-06T06:50:32.941",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509403,1767682232952,"fUST",-2121.29681731,0.0001578,3,"2026-01-06T06:50:32.952",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509404,1767682232961,"fUST",-720.0,0.00016362,2,"2026-01-06T06:50:32.961",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509405,1767682232971,"fUST",-2145.0,0.00016645,2,"2026-01-06T06:50:32.971",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509406,1767682232980,"fUST",-628.0,0.00016645,2,"2026-01-06T06:50:32.980",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509407,1767682232990,"fUST",-417.0,0.00016645,2,"2026-01-06T06:50:32.990",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509408,1767682232999,"fUST",-178.0,0.00016645,2,"2026-01-06T06:50:32.999",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509409,1767682233008,"fUST",-160.0,0.000169,2,"2026-01-06T06:50:33.008",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509410,1767682233017,"fUST",-160.0,0.000169,2,"2026-01-06T06:50:33.017",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509411,1767682233026,"fUST",-3106.94522597,0.00017075,6,"2026-01-06T06:50:33.026",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509412,1767682233036,"fUST",-283.34677139,0.00017486,5,"2026-01-06T06:50:33.036",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509413,1767682233052,"fUST",-716.65322861,0.00017486,5,"2026-01-06T06:50:33.052",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509414,1767682233061,"fUST",-160.0,0.00017488,2,"2026-01-06T06:50:33.061",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509415,1767682233071,"fUST",-99.0765101,0.000175,3,"2026-01-06T06:50:33.071",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509416,1767682233082,"fUST",-60.9234899,0.000175,3,"2026-01-06T06:50:33.082",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509417,1767682233091,"fUST",-428.01307287,0.00017544,2,"2026-01-06T06:50:33.091",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509418,1767682233103,"fUST",-929.26250814,0.00017544,2,"2026-01-06T06:50:33.103",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509437,1767682238194,"fUST",-1086.15749324,0.00017544,2,"2026-01-06T06:50:38.194",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509439,1767682238204,"fUST",-160.94654311,0.00017599,2,"2026-01-06T06:50:38.204",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509441,1767682238215,"fUST",-358.81077623,0.00017699,2,"2026-01-06T06:50:38.215",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509443,1767682238225,"fUST",-160.94654311,0.00017757,2,"2026-01-06T06:50:38.225",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509445,1767682238234,"fUST",-292.38,0.00017808,5,"2026-01-06T06:50:38.234",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509447,1767682238244,"fUST",-2000.0,0.00017848,3,"2026-01-06T06:50:38.244",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509448,1767682238254,"fUST",-2000.0,0.00017857,3,"2026-01-06T06:50:38.254",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509450,1767682238263,"fUST",-2000.0,0.00017866,3,"2026-01-06T06:50:38.263",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509451,1767682238273,"fUST",-2000.0,0.00017875,3,"2026-01-06T06:50:38.273",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509453,1767682238282,"fUST",-2000.0,0.00017884,3,"2026-01-06T06:50:38.282",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509455,1767682238293,"fUST",-2443.43307425,0.00017884,2,"2026-01-06T06:50:38.293",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509457,1767682238302,"fUST",-2000.0,0.00017892,3,"2026-01-06T06:50:38.302",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509459,1767682238311,"fUST",-159.44070513,0.000179,4,"2026-01-06T06:50:38.311",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509461,1767682238321,"fUST",-2000.0,0.00017901,3,"2026-01-06T06:50:38.321",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509463,1767682238331,"fUST",-2000.0,0.0001791,3,"2026-01-06T06:50:38.331",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509465,1767682238340,"fUST",-2000.0,0.00017919,3,"2026-01-06T06:50:38.340",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509467,1767682238349,"fUST",-2000.0,0.00017928,3,"2026-01-06T06:50:38.349",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509469,1767682238358,"fUST",-2000.0,0.00017936,3,"2026-01-06T06:50:38.358",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509471,1767682238367,"fUST",-2000.0,0.00017945,3,"2026-01-06T06:50:38.367",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509473,1767682238377,"fUST",-2000.0,0.00017954,3,"2026-01-06T06:50:38.377",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509475,1767682238386,"fUST",-2000.0,0.00017963,3,"2026-01-06T06:50:38.386",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509477,1767682238395,"fUST",-2000.0,0.00017972,3,"2026-01-06T06:50:38.395",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509479,1767682238405,"fUST",-2000.0,0.0001798,3,"2026-01-06T06:50:38.405",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509481,1767682238414,"fUST",-2000.0,0.00017989,3,"2026-01-06T06:50:38.414",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509483,1767682238423,"fUST",-2000.0,0.00017998,3,"2026-01-06T06:50:38.423",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509485,1767682238432,"fUST",-864.0,0.00017998,2,"2026-01-06T06:50:38.432",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509487,1767682238441,"fUST",-2000.0,0.00017998,3,"2026-01-06T06:50:38.441",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509489,1767682238450,"fUST",-151.0,0.00018057,2,"2026-01-06T06:50:38.450",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509491,1767682238459,"fUST",-38000.0,0.00018103,3,"2026-01-06T06:50:38.459",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509493,1767682238468,"fUST",-2443.43307425,0.00018155,2,"2026-01-06T06:50:38.468",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509495,1767682238478,"fUST",-2030.29667201,0.00018156,2,"2026-01-06T06:50:38.478",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509496,1767682238487,"fUST",-500.0,0.00018156,2,"2026-01-06T06:50:38.487",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509498,1767682238496,"fUST",-500.0,0.00018156,2,"2026-01-06T06:50:38.496",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509500,1767682238505,"fUST",-500.0,0.00018156,2,"2026-01-06T06:50:38.505",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509502,1767682238515,"fUST",-500.0,0.00018156,2,"2026-01-06T06:50:38.515",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509504,1767682238524,"fUST",-500.0,0.00018156,2,"2026-01-06T06:50:38.524",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509506,1767682238533,"fUST",-496.47127164,0.00018156,2,"2026-01-06T06:50:38.533",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509508,1767682238542,"fUST",-500.0,0.00018156,2,"2026-01-06T06:50:38.542",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509510,1767682238551,"fUST",-151.0,0.00018156,2,"2026-01-06T06:50:38.551",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509512,1767682238560,"fUST",-500.0,0.00018156,2,"2026-01-06T06:50:38.560",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509514,1767682238569,"fUST",-286.0795197,0.00018156,2,"2026-01-06T06:50:38.569",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509516,1767682238579,"fUST",-500.0,0.00018156,2,"2026-01-06T06:50:38.579",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509518,1767682238588,"fUST",-500.0,0.00018156,2,"2026-01-06T06:50:38.588",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509520,1767682238597,"fUST",-500.0,0.00018156,2,"2026-01-06T06:50:38.597",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509522,1767682238606,"fUST",-500.0,0.00018156,2,"2026-01-06T06:50:38.606",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509524,1767682238616,"fUST",-500.0,0.00018156,2,"2026-01-06T06:50:38.616",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509526,1767682238625,"fUST",-500.0,0.00018156,2,"2026-01-06T06:50:38.625",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509528,1767682238634,"fUST",-500.0,0.00018156,2,"2026-01-06T06:50:38.634",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509530,1767682238643,"fUST",-500.0,0.00018156,2,"2026-01-06T06:50:38.643",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509532,1767682238652,"fUST",-2398.4119403,0.00018156,2,"2026-01-06T06:50:38.652",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509534,1767682238661,"fUST",-500.0,0.00018156,2,"2026-01-06T06:50:38.661",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509535,1767682238671,"fUST",-500.0,0.00018156,2,"2026-01-06T06:50:38.671",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509537,1767682238686,"fUST",-500.0,0.00018156,2,"2026-01-06T06:50:38.686",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509539,1767682238697,"fUST",-500.0,0.00018156,2,"2026-01-06T06:50:38.697",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509541,1767682238706,"fUST",-408.4156913,0.00018156,2,"2026-01-06T06:50:38.706",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509543,1767682238715,"fUST",-151.0,0.00018156,2,"2026-01-06T06:50:38.715",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509545,1767682238727,"fUST",-151.0,0.00018156,2,"2026-01-06T06:50:38.727",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509547,1767682238736,"fUST",-30000.0,0.00018156,2,"2026-01-06T06:50:38.736",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509549,1767682238745,"fUST",-151.0,0.00018156,2,"2026-01-06T06:50:38.745",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509551,1767682238755,"fUST",-151.0,0.00018156,2,"2026-01-06T06:50:38.755",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509553,1767682238764,"fUST",-250.0,0.00018156,2,"2026-01-06T06:50:38.764",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509555,1767682238773,"fUST",-151.0,0.00018156,2,"2026-01-06T06:50:38.773",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509557,1767682238782,"fUST",-250.0,0.00018156,2,"2026-01-06T06:50:38.782",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509559,1767682238791,"fUST",-151.0,0.00018156,2,"2026-01-06T06:50:38.791",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509561,1767682238800,"fUST",-250.0,0.00018156,2,"2026-01-06T06:50:38.800",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509563,1767682238810,"fUST",-299.09793067,0.00018156,2,"2026-01-06T06:50:38.810",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509565,1767682238819,"fUST",-250.0,0.00018156,2,"2026-01-06T06:50:38.819",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509567,1767682238828,"fUST",-250.0,0.00018156,2,"2026-01-06T06:50:38.828",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509569,1767682238838,"fUST",-255.24985543,0.00018156,2,"2026-01-06T06:50:38.838",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509571,1767682238848,"fUST",-800.0,0.00018356,7,"2026-01-06T06:50:38.848",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509572,1767682238857,"fUST",-4092.59363462,0.00018371,8,"2026-01-06T06:50:38.857",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509574,1767682238866,"fUST",-151.0,0.00018381,2,"2026-01-06T06:50:38.866",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509576,1767682238875,"fUST",-2443.43307425,0.00018449,2,"2026-01-06T06:50:38.875",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509578,1767682238884,"fUST",-164.755,0.00018598,2,"2026-01-06T06:50:38.884",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509580,1767682238893,"fUST",-514.84070869,0.00018704,2,"2026-01-06T06:50:38.893",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509582,1767682238903,"fUST",-2487.15318209,0.00018704,2,"2026-01-06T06:50:38.903",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509584,1767682238912,"fUST",-31110.0,0.00018704,2,"2026-01-06T06:50:38.912",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509586,1767682238922,"fUST",-151.0,0.00018705,2,"2026-01-06T06:50:38.922",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509588,1767682238931,"fUST",-2443.43307425,0.00018788,2,"2026-01-06T06:50:38.931",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509590,1767682238941,"fUST",-303.45210145,0.000189,2,"2026-01-06T06:50:38.941",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509592,1767682238950,"fUST",-290.0,0.00018908,2,"2026-01-06T06:50:38.950",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509594,1767682238959,"fUST",-253.33,0.00018989,2,"2026-01-06T06:50:38.959",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509596,1767682238968,"fUST",-100000.0,0.0001899,2,"2026-01-06T06:50:38.968",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509598,1767682238977,"fUST",-1777.927917,0.00019,2,"2026-01-06T06:50:38.977",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509600,1767682238986,"fUST",-151.0,0.00019029,2,"2026-01-06T06:50:38.986",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509602,1767682238995,"fUST",-2443.43307425,0.00019045,2,"2026-01-06T06:50:38.995",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509604,1767682239005,"fUST",-303.45210145,0.00019089,2,"2026-01-06T06:50:39.005",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509606,1767682239015,"fUST",-777.0,0.000191,2,"2026-01-06T06:50:39.015",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509608,1767682239024,"fUST",-253.67,0.000192,2,"2026-01-06T06:50:39.024",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509610,1767682239033,"fUST",-600.0,0.000192,2,"2026-01-06T06:50:39.033",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509612,1767682239043,"fUST",-2443.43307425,0.00019239,2,"2026-01-06T06:50:39.043",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509614,1767682239052,"fUST",-533.88981491,0.00019252,2,"2026-01-06T06:50:39.052",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509616,1767682239061,"fUST",-2579.17784983,0.00019252,2,"2026-01-06T06:50:39.061",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509618,1767682239071,"fUST",-32261.07,0.00019252,2,"2026-01-06T06:50:39.071",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509619,1767682239080,"fUST",-158.84566336,0.0001926,30,"2026-01-06T06:50:39.080",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509622,1767682239090,"fUST",-303.45210145,0.00019278,2,"2026-01-06T06:50:39.090",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509624,1767682239099,"fUST",-402.0,0.00019289,2,"2026-01-06T06:50:39.099",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509626,1767682239110,"fUST",-402.0,0.00019316,2,"2026-01-06T06:50:39.110",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509627,1767682239119,"fUST",-151.0,0.00019352,2,"2026-01-06T06:50:39.119",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509630,1767682239129,"fUST",-600.0,0.000194,2,"2026-01-06T06:50:39.129",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509631,1767682239139,"fUST",-800.0,0.00019452,7,"2026-01-06T06:50:39.139",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509633,1767682239149,"fUST",-303.45210145,0.00019467,2,"2026-01-06T06:50:39.149",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509635,1767682239159,"fUST",-7706.36793432,0.00019467,2,"2026-01-06T06:50:39.159",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509637,1767682239169,"fUST",-1000.0,0.000195,2,"2026-01-06T06:50:39.169",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509639,1767682239178,"fUST",-161.11030349,0.00019525,2,"2026-01-06T06:50:39.178",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509641,1767682239188,"fUST",-865356.14888173,0.00019545,2,"2026-01-06T06:50:39.188",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509718,1767682245047,"fUST",-10623.89078567,0.00017499,2,"2026-01-06T06:50:45.047",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509719,1767682245057,"fUST",-1092.31123047,0.00018156,2,"2026-01-06T06:50:45.057",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509720,1767682245066,"fUST",-300.0,0.0001824,2,"2026-01-06T06:50:45.066",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509721,1767682245076,"fUST",-300.0,0.0001824,2,"2026-01-06T06:50:45.076",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509722,1767682245085,"fUST",-300.0,0.0001824,2,"2026-01-06T06:50:45.085",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509723,1767682245095,"fUST",-300.0,0.0001824,2,"2026-01-06T06:50:45.095",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509724,1767682245104,"fUST",-300.0,0.0001824,2,"2026-01-06T06:50:45.104",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509725,1767682245114,"fUST",-300.0,0.0001824,2,"2026-01-06T06:50:45.114",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509726,1767682245123,"fUST",-300.0,0.0001824,2,"2026-01-06T06:50:45.123",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509727,1767682245133,"fUST",-300.0,0.0001824,2,"2026-01-06T06:50:45.133",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509728,1767682245143,"fUST",-303.45514023,0.000189,2,"2026-01-06T06:50:45.143",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509729,1767682245153,"fUST",-1113.60198838,0.000189,9,"2026-01-06T06:50:45.153",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509730,1767682245162,"fUST",-303.45514023,0.00019089,2,"2026-01-06T06:50:45.162",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509731,1767682245171,"fUST",-303.45514023,0.00019278,2,"2026-01-06T06:50:45.171",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509732,1767682245181,"fUST",-303.45514023,0.00019467,2,"2026-01-06T06:50:45.181",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509733,1767682245191,"fUST",-8474.57268283,0.00019545,2,"2026-01-06T06:50:45.191",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509765,1767682782789,"fUST",594.29056725,0.0003,120,"2026-01-06T06:59:42.789",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509769,1767682862890,"fUST",594.29056725,0.0003,120,"2026-01-06T07:01:02.890",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509770,1767682872819,"fUST",396.1937115,0.0003,120,"2026-01-06T07:01:12.819",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509771,1767682901473,"fUST",204.83267941,0.0003,120,"2026-01-06T07:01:41.473",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509773,1767682909161,"fUST",700.0,0.00030137,120,"2026-01-06T07:01:49.161",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509776,1767683018180,"fUST",1000.0,0.0003,120,"2026-01-06T07:03:38.180",0.0003723,77.92,0.7247448839717804,725327619.1131977]
[400509795,1767683353737,"fUST",1000.0,0.0003,120,"2026-01-06T07:09:13.737",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509796,1767683360588,"fUST",2610.56,0.00030136,120,"2026-01-06T07:09:20.588",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509797,1767683360826,"fUST",2610.56,0.00030136,120,"2026-01-06T07:09:20.826",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509798,1767683361080,"fUST",2610.56,0.00030136,120,"2026-01-06T07:09:21.080",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509799,1767683361325,"fUST",2610.56,0.00030136,120,"2026-01-06T07:09:21.325",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509800,1767683361595,"fUST",2610.56,0.00030136,120,"2026-01-06T07:09:21.595",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509801,1767683361932,"fUST",2610.56,0.00030136,120,"2026-01-06T07:09:21.932",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509802,1767683362184,"fUST",2610.56,0.00030136,120,"2026-01-06T07:09:22.184",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509803,1767683362429,"fUST",2610.56,0.00030136,120,"2026-01-06T07:09:22.429",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509804,1767683362692,"fUST",2610.56,0.00030136,120,"2026-01-06T07:09:22.692",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509805,1767683363027,"fUST",2610.56,0.00030136,120,"2026-01-06T07:09:23.027",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509806,1767683363541,"fUST",2610.56,0.00030136,120,"2026-01-06T07:09:23.541",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509807,1767683363817,"fUST",2610.56,0.00030136,120,"2026-01-06T07:09:23.817",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509808,1767683364076,"fUST",2610.56,0.00030136,120,"2026-01-06T07:09:24.076",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509809,1767683364324,"fUST",2610.56,0.00030136,120,"2026-01-06T07:09:24.324",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509810,1767683364574,"fUST",2610.56,0.00030136,120,"2026-01-06T07:09:24.574",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509811,1767683364821,"fUST",2610.56,0.00030136,120,"2026-01-06T07:09:24.821",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509812,1767683365054,"fUST",2610.56,0.00030136,120,"2026-01-06T07:09:25.054",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509813,1767683365296,"fUST",2610.56,0.00030136,120,"2026-01-06T07:09:25.296",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509814,1767683365551,"fUST",2610.56,0.00030136,120,"2026-01-06T07:09:25.551",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509815,1767683365793,"fUST",2610.56,0.00030136,120,"2026-01-06T07:09:25.793",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509816,1767683366050,"fUST",2610.56,0.00030136,120,"2026-01-06T07:09:26.050",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509817,1767683366307,"fUST",2610.56,0.00030136,120,"2026-01-06T07:09:26.307",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509818,1767683366580,"fUST",2610.56,0.00030136,120,"2026-01-06T07:09:26.580",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509819,1767683366830,"fUST",2610.77,0.00030136,120,"2026-01-06T07:09:26.830",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509820,1767683425052,"fUST",1000.0,0.000301,120,"2026-01-06T07:10:25.052",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509847,1767683432213,"fUST",-276.29172163,0.00013111,2,"2026-01-06T07:10:32.213",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509848,1767683432223,"fUST",-378.3872229,0.00013272,2,"2026-01-06T07:10:32.223",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509887,1767683438328,"fUST",-398.52179493,0.00013172,2,"2026-01-06T07:10:38.328",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509889,1767683438339,"fUST",-821.6127771,0.00013272,2,"2026-01-06T07:10:38.339",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509891,1767683438348,"fUST",-500.0,0.00013273,2,"2026-01-06T07:10:38.348",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509893,1767683438359,"fUST",-361.15798132,0.00013273,2,"2026-01-06T07:10:38.359",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509895,1767683438369,"fUST",-500.0,0.00013273,2,"2026-01-06T07:10:38.369",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509897,1767683438379,"fUST",-500.0,0.00013273,2,"2026-01-06T07:10:38.379",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509899,1767683438388,"fUST",-15537.70936877,0.00013273,2,"2026-01-06T07:10:38.388",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509901,1767683438398,"fUST",-500.0,0.00013273,2,"2026-01-06T07:10:38.398",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509903,1767683438408,"fUST",-500.0,0.00013273,2,"2026-01-06T07:10:38.408",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509905,1767683438417,"fUST",-500.0,0.00013273,2,"2026-01-06T07:10:38.417",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509907,1767683438426,"fUST",-300.0,0.00013673,2,"2026-01-06T07:10:38.426",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509909,1767683438440,"fUST",-1175.48587,0.00013699,2,"2026-01-06T07:10:38.440",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509911,1767683438449,"fUST",-500.0,0.00013699,2,"2026-01-06T07:10:38.449",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509913,1767683438458,"fUST",-500.0,0.00013699,2,"2026-01-06T07:10:38.458",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509915,1767683438468,"fUST",-500.0,0.00013699,2,"2026-01-06T07:10:38.468",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509917,1767683438478,"fUST",-500.0,0.00013699,2,"2026-01-06T07:10:38.478",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509920,1767683438488,"fUST",-500.0,0.00013699,2,"2026-01-06T07:10:38.488",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509922,1767683438497,"fUST",-563.41663894,0.00013699,2,"2026-01-06T07:10:38.497",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509924,1767683438507,"fUST",-500.0,0.00013699,2,"2026-01-06T07:10:38.507",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509926,1767683438516,"fUST",-500.0,0.00013699,2,"2026-01-06T07:10:38.516",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509928,1767683438526,"fUST",-1000.0,0.00013821,2,"2026-01-06T07:10:38.526",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509930,1767683438535,"fUST",-1000.0,0.00013821,2,"2026-01-06T07:10:38.535",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509932,1767683438545,"fUST",-834.48545738,0.00013821,2,"2026-01-06T07:10:38.545",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509934,1767683438556,"fUST",-1000.0,0.00013821,2,"2026-01-06T07:10:38.556",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509936,1767683438565,"fUST",-1000.0,0.00013821,2,"2026-01-06T07:10:38.565",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509938,1767683438575,"fUST",-1000.0,0.00013821,2,"2026-01-06T07:10:38.575",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509940,1767683438585,"fUST",-164.755,0.00013821,2,"2026-01-06T07:10:38.585",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509942,1767683438600,"fUST",-500.0,0.00014146,2,"2026-01-06T07:10:38.600",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509944,1767683438610,"fUST",-600.0,0.00014221,2,"2026-01-06T07:10:38.610",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509946,1767683438620,"fUST",-690.51130763,0.00014247,2,"2026-01-06T07:10:38.620",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509948,1767683438629,"fUST",-511.34041447,0.00014247,2,"2026-01-06T07:10:38.629",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509950,1767683438639,"fUST",-1000.0,0.00014247,2,"2026-01-06T07:10:38.639",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509952,1767683438649,"fUST",-692.18736728,0.00014247,2,"2026-01-06T07:10:38.649",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509954,1767683438658,"fUST",-1000.0,0.00014247,2,"2026-01-06T07:10:38.658",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509956,1767683438667,"fUST",-1000.0,0.00014247,2,"2026-01-06T07:10:38.667",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509958,1767683438677,"fUST",-533.7772006,0.00014247,2,"2026-01-06T07:10:38.677",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509960,1767683438687,"fUST",-1500.0,0.00014368,2,"2026-01-06T07:10:38.687",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509962,1767683438696,"fUST",-1038.81751467,0.00014368,2,"2026-01-06T07:10:38.696",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509964,1767683438707,"fUST",-1500.0,0.00014368,2,"2026-01-06T07:10:38.707",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509966,1767683438717,"fUST",-1500.0,0.00014368,2,"2026-01-06T07:10:38.717",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509968,1767683438726,"fUST",-1500.0,0.00014368,2,"2026-01-06T07:10:38.726",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509969,1767683438735,"fUST",-500.0,0.00014473,2,"2026-01-06T07:10:38.735",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509970,1767683438745,"fUST",-5000.0,0.00014475,2,"2026-01-06T07:10:38.745",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509971,1767683438754,"fUST",-500.0,0.00014477,2,"2026-01-06T07:10:38.754",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509973,1767683438763,"fUST",-500.0,0.00014477,2,"2026-01-06T07:10:38.763",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509975,1767683438773,"fUST",-500.0,0.00014477,2,"2026-01-06T07:10:38.773",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509977,1767683438782,"fUST",-500.0,0.00014477,2,"2026-01-06T07:10:38.782",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509979,1767683438793,"fUST",-500.0,0.00014477,2,"2026-01-06T07:10:38.793",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509980,1767683438803,"fUST",-500.0,0.00014477,2,"2026-01-06T07:10:38.803",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509982,1767683438812,"fUST",-500.0,0.00014477,2,"2026-01-06T07:10:38.812",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509984,1767683438822,"fUST",-500.0,0.00014477,2,"2026-01-06T07:10:38.822",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509986,1767683438831,"fUST",-500.0,0.00014477,2,"2026-01-06T07:10:38.831",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509988,1767683438840,"fUST",-500.0,0.00014477,2,"2026-01-06T07:10:38.840",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509990,1767683438849,"fUST",-500.0,0.00014477,2,"2026-01-06T07:10:38.849",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509992,1767683438859,"fUST",-500.0,0.00014477,2,"2026-01-06T07:10:38.859",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509994,1767683438868,"fUST",-500.0,0.00014477,2,"2026-01-06T07:10:38.868",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509995,1767683438877,"fUST",-500.0,0.00014477,2,"2026-01-06T07:10:38.877",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509997,1767683438887,"fUST",-500.0,0.00014477,2,"2026-01-06T07:10:38.887",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509998,1767683438896,"fUST",-500.0,0.00014477,2,"2026-01-06T07:10:38.896",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400509999,1767683438906,"fUST",-500.0,0.00014477,2,"2026-01-06T07:10:38.906",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510000,1767683438916,"fUST",-500.0,0.00014477,2,"2026-01-06T07:10:38.916",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510001,1767683438926,"fUST",-1000000.0,0.00014478,2,"2026-01-06T07:10:38.926",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510002,1767683438935,"fUST",-151.0,0.000145,2,"2026-01-06T07:10:38.935",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510003,1767683438945,"fUST",-500.0,0.00014578,2,"2026-01-06T07:10:38.945",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510004,1767683438955,"fUST",-1680.0,0.00014599,2,"2026-01-06T07:10:38.955",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510005,1767683438965,"fUST",-2132.44913123,0.0001461,2,"2026-01-06T07:10:38.965",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510006,1767683438977,"fUST",-253.33,0.00014636,2,"2026-01-06T07:10:38.977",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510007,1767683438987,"fUST",-500.0,0.00014715,2,"2026-01-06T07:10:38.987",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510008,1767683438996,"fUST",-100000.0,0.00014736,2,"2026-01-06T07:10:38.996",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510009,1767683439006,"fUST",-300.0,0.00014766,2,"2026-01-06T07:10:39.006",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510010,1767683439016,"fUST",-300.0,0.00014766,2,"2026-01-06T07:10:39.016",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510011,1767683439026,"fUST",-300.0,0.00014766,2,"2026-01-06T07:10:39.026",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510012,1767683439036,"fUST",-300.0,0.00014766,2,"2026-01-06T07:10:39.036",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510013,1767683439046,"fUST",-300.0,0.00014766,2,"2026-01-06T07:10:39.046",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510014,1767683439058,"fUST",-300.0,0.00014766,2,"2026-01-06T07:10:39.058",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510015,1767683439068,"fUST",-300.0,0.00014766,2,"2026-01-06T07:10:39.068",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510016,1767683439078,"fUST",-300.0,0.00014766,2,"2026-01-06T07:10:39.078",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510017,1767683439087,"fUST",-300.0,0.00014766,2,"2026-01-06T07:10:39.087",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510018,1767683439097,"fUST",-300.0,0.00014766,2,"2026-01-06T07:10:39.097",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510019,1767683439107,"fUST",-300.0,0.00014766,2,"2026-01-06T07:10:39.107",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510020,1767683439287,"fUST",-300.0,0.00014766,2,"2026-01-06T07:10:39.287",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510021,1767683439297,"fUST",-300.0,0.00014766,2,"2026-01-06T07:10:39.297",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510022,1767683439307,"fUST",-300.0,0.00014766,2,"2026-01-06T07:10:39.307",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510023,1767683439316,"fUST",-300.0,0.00014766,2,"2026-01-06T07:10:39.316",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510024,1767683439326,"fUST",-600.0,0.00014766,2,"2026-01-06T07:10:39.326",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510025,1767683439336,"fUST",-886.81663952,0.00014768,2,"2026-01-06T07:10:39.336",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510026,1767683439345,"fUST",-1500.0,0.00014795,2,"2026-01-06T07:10:39.345",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510027,1767683439355,"fUST",-1500.0,0.00014795,2,"2026-01-06T07:10:39.355",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510028,1767683439365,"fUST",-1506.10461326,0.00014795,2,"2026-01-06T07:10:39.365",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510029,1767683439375,"fUST",-500.0,0.00014852,2,"2026-01-06T07:10:39.375",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510030,1767683439385,"fUST",-2000.0,0.00014916,2,"2026-01-06T07:10:39.385",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510031,1767683439394,"fUST",-524.85596201,0.00014916,2,"2026-01-06T07:10:39.394",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510032,1767683439405,"fUST",-380.83045081,0.00014916,2,"2026-01-06T07:10:39.405",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510033,1767683439425,"fUST",-1000.0,0.00014916,2,"2026-01-06T07:10:39.425",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510034,1767683439435,"fUST",-600.0,0.00014989,2,"2026-01-06T07:10:39.435",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510035,1767683439445,"fUST",-1000.0,0.00015,2,"2026-01-06T07:10:39.445",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510036,1767683439456,"fUST",-800.0,0.00015068,2,"2026-01-06T07:10:39.456",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510037,1767683439466,"fUST",-326.02423152,0.00015111,2,"2026-01-06T07:10:39.466",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510038,1767683439476,"fUST",-163.06318377,0.00015236,2,"2026-01-06T07:10:39.476",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510039,1767683439486,"fUST",-154.22403567,0.00015263,2,"2026-01-06T07:10:39.486",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510040,1767683439496,"fUST",-551.961145,0.000153,2,"2026-01-06T07:10:39.496",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510041,1767683439508,"fUST",-505.12105821,0.00015342,2,"2026-01-06T07:10:39.508",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510042,1767683439519,"fUST",-2000.0,0.00015342,2,"2026-01-06T07:10:39.519",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510043,1767683439533,"fUST",-990.05554086,0.00015464,2,"2026-01-06T07:10:39.533",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510044,1767683439545,"fUST",-1041.66666667,0.0001547,2,"2026-01-06T07:10:39.545",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510045,1767683439556,"fUST",-2500.0,0.0001589,2,"2026-01-06T07:10:39.556",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510046,1767683439566,"fUST",-3123.67369685,0.00015948,4,"2026-01-06T07:10:39.566",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510047,1767683439579,"fUST",-3000.0,0.00016,2,"2026-01-06T07:10:39.579",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510048,1767683439590,"fUST",-3000.0,0.0001601,2,"2026-01-06T07:10:39.590",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510049,1767683439607,"fUST",-3000.0,0.0001602,2,"2026-01-06T07:10:39.607",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510050,1767683439619,"fUST",-3000.0,0.0001603,2,"2026-01-06T07:10:39.619",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510051,1767683439630,"fUST",-3000.0,0.0001604,2,"2026-01-06T07:10:39.630",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510052,1767683439641,"fUST",-5758.300242,0.0001605,2,"2026-01-06T07:10:39.641",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510053,1767683439651,"fUST",-798.0,0.00016059,2,"2026-01-06T07:10:39.651",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510054,1767683439661,"fUST",-801.09070688,0.00016164,2,"2026-01-06T07:10:39.661",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510055,1767683439671,"fUST",-720.0,0.00016243,2,"2026-01-06T07:10:39.671",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510056,1767683439681,"fUST",-500.0,0.00016438,2,"2026-01-06T07:10:39.681",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510057,1767683439690,"fUST",-594.0421836,0.00016438,2,"2026-01-06T07:10:39.690",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510058,1767683439700,"fUST",-3000.0,0.00016438,2,"2026-01-06T07:10:39.700",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510059,1767683439709,"fUST",-150.275,0.00016645,2,"2026-01-06T07:10:39.709",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510060,1767683439719,"fUST",-150.994,0.00016645,2,"2026-01-06T07:10:39.719",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510061,1767683439729,"fUST",-260.932,0.00016645,2,"2026-01-06T07:10:39.729",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510062,1767683439738,"fUST",-1365.0,0.00016645,2,"2026-01-06T07:10:39.738",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510063,1767683439748,"fUST",-2145.0,0.00016645,2,"2026-01-06T07:10:39.748",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510064,1767683439757,"fUST",-5000.0,0.00016646,2,"2026-01-06T07:10:39.757",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510065,1767683439767,"fUST",-511719.96578393,0.00016731,2,"2026-01-06T07:10:39.767",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510066,1767683439777,"fUST",-2307.70551615,0.00016794,2,"2026-01-06T07:10:39.777",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510067,1767683439787,"fUST",-3500.0,0.00016986,2,"2026-01-06T07:10:39.787",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510068,1767683439797,"fUST",-2307.70551615,0.00017106,2,"2026-01-06T07:10:39.797",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510069,1767683439806,"fUST",-375.75674142,0.00017111,2,"2026-01-06T07:10:39.806",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510070,1767683439816,"fUST",-160.0,0.00017286,3,"2026-01-06T07:10:39.816",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510071,1767683439826,"fUST",-2307.70551615,0.00017289,2,"2026-01-06T07:10:39.826",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510072,1767683439836,"fUST",-4000.0,0.00017534,2,"2026-01-06T07:10:39.836",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510073,1767683439846,"fUST",-1000.0,0.00017585,5,"2026-01-06T07:10:39.846",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510074,1767683439855,"fUST",-250.38477157,0.00017678,2,"2026-01-06T07:10:39.855",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510075,1767683439865,"fUST",-2307.70551615,0.00017709,2,"2026-01-06T07:10:39.865",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510076,1767683439875,"fUST",-2307.70551615,0.00017839,2,"2026-01-06T07:10:39.875",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510077,1767683439885,"fUST",-2000.0,0.0001784,3,"2026-01-06T07:10:39.885",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510078,1767683439894,"fUST",-864.0,0.00017867,2,"2026-01-06T07:10:39.894",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510079,1767683439904,"fUST",-159.44070513,0.000179,3,"2026-01-06T07:10:39.904",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510080,1767683439914,"fUST",-2000.0,0.0001791,3,"2026-01-06T07:10:39.914",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510081,1767683439924,"fUST",-2000.0,0.00017919,3,"2026-01-06T07:10:39.924",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510082,1767683439933,"fUST",-2000.0,0.00017927,3,"2026-01-06T07:10:39.933",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510083,1767683439943,"fUST",-2000.0,0.00017936,3,"2026-01-06T07:10:39.943",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510084,1767683439953,"fUST",-2000.0,0.00017945,3,"2026-01-06T07:10:39.953",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510085,1767683439963,"fUST",-2000.0,0.00017954,3,"2026-01-06T07:10:39.963",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510086,1767683439974,"fUST",-2000.0,0.00017963,3,"2026-01-06T07:10:39.974",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510087,1767683439986,"fUST",-2000.0,0.00017971,3,"2026-01-06T07:10:39.986",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510088,1767683439996,"fUST",-2000.0,0.0001798,3,"2026-01-06T07:10:39.996",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510089,1767683440005,"fUST",-2000.0,0.00017989,3,"2026-01-06T07:10:40.005",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510090,1767683440015,"fUST",-2000.0,0.00017998,3,"2026-01-06T07:10:40.015",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510091,1767683440025,"fUST",-9999.37547311,0.00017998,3,"2026-01-06T07:10:40.025",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510092,1767683440035,"fUST",-38000.0,0.00017998,3,"2026-01-06T07:10:40.035",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510093,1767683440045,"fUST",-2000.0,0.00018007,3,"2026-01-06T07:10:40.045",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510094,1767683440056,"fUST",-2000.0,0.00018015,3,"2026-01-06T07:10:40.056",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510095,1767683440066,"fUST",-2000.0,0.00018024,3,"2026-01-06T07:10:40.066",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510096,1767683440076,"fUST",-2000.0,0.00018033,3,"2026-01-06T07:10:40.076",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510097,1767683440086,"fUST",-2000.0,0.00018042,3,"2026-01-06T07:10:40.086",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510098,1767683440096,"fUST",-2000.0,0.00018051,3,"2026-01-06T07:10:40.096",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510100,1767683440106,"fUST",-151.0,0.00018057,2,"2026-01-06T07:10:40.106",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510101,1767683440116,"fUST",-2000.0,0.00018059,3,"2026-01-06T07:10:40.116",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510102,1767683440125,"fUST",-2000.0,0.00018068,3,"2026-01-06T07:10:40.125",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510103,1767683440135,"fUST",-2000.0,0.00018077,3,"2026-01-06T07:10:40.135",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510104,1767683440145,"fUST",-2000.0,0.00018086,3,"2026-01-06T07:10:40.145",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510105,1767683440155,"fUST",-2000.0,0.00018095,3,"2026-01-06T07:10:40.155",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510106,1767683440165,"fUST",-2000.0,0.00018103,3,"2026-01-06T07:10:40.165",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510107,1767683440174,"fUST",-2000.0,0.00018112,3,"2026-01-06T07:10:40.174",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510108,1767683440183,"fUST",-160.0,0.00018136,4,"2026-01-06T07:10:40.183",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510109,1767683440193,"fUST",-2307.70551615,0.00018278,2,"2026-01-06T07:10:40.193",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510110,1767683440203,"fUST",-200.0,0.00018293,2,"2026-01-06T07:10:40.203",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510111,1767683440213,"fUST",-800.0,0.00018356,7,"2026-01-06T07:10:40.213",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510112,1767683440222,"fUST",-151.0,0.00018381,2,"2026-01-06T07:10:40.222",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510113,1767683440232,"fUST",-2307.70551615,0.00018571,2,"2026-01-06T07:10:40.232",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510114,1767683440241,"fUST",-250.0,0.00018586,2,"2026-01-06T07:10:40.241",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510115,1767683440250,"fUST",-286.0795197,0.00018586,2,"2026-01-06T07:10:40.250",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510116,1767683440260,"fUST",-250.0,0.00018586,2,"2026-01-06T07:10:40.260",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510118,1767683440273,"fUST",-500.0,0.00018586,2,"2026-01-06T07:10:40.273",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510119,1767683440283,"fUST",-264.57870743,0.00018586,2,"2026-01-06T07:10:40.283",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510120,1767683440293,"fUST",-250.0,0.00018586,2,"2026-01-06T07:10:40.293",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510121,1767683440303,"fUST",-500.0,0.00018586,2,"2026-01-06T07:10:40.303",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510122,1767683440313,"fUST",-250.0,0.00018586,2,"2026-01-06T07:10:40.313",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510123,1767683440323,"fUST",-500.0,0.00018586,2,"2026-01-06T07:10:40.323",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510125,1767683440332,"fUST",-250.0,0.00018586,2,"2026-01-06T07:10:40.332",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510126,1767683440342,"fUST",-250.0,0.00018586,2,"2026-01-06T07:10:40.342",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510127,1767683440352,"fUST",-151.0,0.00018586,2,"2026-01-06T07:10:40.352",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510128,1767683440362,"fUST",-500.0,0.00018586,2,"2026-01-06T07:10:40.362",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510129,1767683440372,"fUST",-250.0,0.00018586,2,"2026-01-06T07:10:40.372",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510130,1767683440382,"fUST",-500.0,0.00018586,2,"2026-01-06T07:10:40.382",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510131,1767683440392,"fUST",-151.0,0.00018586,2,"2026-01-06T07:10:40.392",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510132,1767683440402,"fUST",-255.24985543,0.00018586,2,"2026-01-06T07:10:40.402",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510133,1767683440412,"fUST",-500.0,0.00018586,2,"2026-01-06T07:10:40.412",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510134,1767683440422,"fUST",-151.0,0.00018586,2,"2026-01-06T07:10:40.422",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510135,1767683440431,"fUST",-500.0,0.00018586,2,"2026-01-06T07:10:40.431",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510136,1767683440441,"fUST",-151.0,0.00018586,2,"2026-01-06T07:10:40.441",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510137,1767683440451,"fUST",-500.0,0.00018586,2,"2026-01-06T07:10:40.451",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510138,1767683440460,"fUST",-151.0,0.00018586,2,"2026-01-06T07:10:40.460",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510139,1767683440470,"fUST",-500.0,0.00018586,2,"2026-01-06T07:10:40.470",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510140,1767683440480,"fUST",-151.0,0.00018586,2,"2026-01-06T07:10:40.480",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510141,1767683440489,"fUST",-500.0,0.00018586,2,"2026-01-06T07:10:40.489",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510142,1767683440499,"fUST",-500.0,0.00018586,2,"2026-01-06T07:10:40.499",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510143,1767683440509,"fUST",-151.0,0.00018586,2,"2026-01-06T07:10:40.509",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510144,1767683440519,"fUST",-500.0,0.00018586,2,"2026-01-06T07:10:40.519",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510145,1767683440529,"fUST",-500.0,0.00018586,2,"2026-01-06T07:10:40.529",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510146,1767683440539,"fUST",-299.09793067,0.00018586,2,"2026-01-06T07:10:40.539",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510147,1767683440549,"fUST",-500.0,0.00018586,2,"2026-01-06T07:10:40.549",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510148,1767683440568,"fUST",-500.0,0.00018586,2,"2026-01-06T07:10:40.568",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510150,1767683440579,"fUST",-500.0,0.00018586,2,"2026-01-06T07:10:40.579",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510151,1767683440591,"fUST",-500.0,0.00018586,2,"2026-01-06T07:10:40.591",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510152,1767683440602,"fUST",-500.0,0.00018586,2,"2026-01-06T07:10:40.602",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510153,1767683440616,"fUST",-500.0,0.00018586,2,"2026-01-06T07:10:40.616",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510154,1767683440626,"fUST",-500.0,0.00018586,2,"2026-01-06T07:10:40.626",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510155,1767683440635,"fUST",-496.47127164,0.00018586,2,"2026-01-06T07:10:40.635",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510156,1767683440645,"fUST",-500.0,0.00018586,2,"2026-01-06T07:10:40.645",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510157,1767683440655,"fUST",-408.4156913,0.00018586,2,"2026-01-06T07:10:40.655",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510158,1767683440665,"fUST",-30000.0,0.00018586,2,"2026-01-06T07:10:40.665",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510159,1767683440674,"fUST",-2398.4119403,0.00018586,2,"2026-01-06T07:10:40.674",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510160,1767683440684,"fUST",-2030.29667201,0.00018586,2,"2026-01-06T07:10:40.684",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510161,1767683440694,"fUST",-151.0,0.00018705,2,"2026-01-06T07:10:40.694",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510162,1767683440704,"fUST",-551.961145,0.00018725,2,"2026-01-06T07:10:40.704",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510163,1767683440715,"fUST",-2307.70551615,0.00018735,2,"2026-01-06T07:10:40.715",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510164,1767683440725,"fUST",-4237.95935577,0.00018821,2,"2026-01-06T07:10:40.725",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510165,1767683440734,"fUST",-303.45514023,0.000189,2,"2026-01-06T07:10:40.734",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510166,1767683440745,"fUST",-303.44602408,0.000189,2,"2026-01-06T07:10:40.745",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510167,1767683440754,"fUST",-160.0,0.00018986,5,"2026-01-06T07:10:40.754",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510168,1767683440764,"fUST",-166.0,0.00019,2,"2026-01-06T07:10:40.764",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510169,1767683440773,"fUST",-184.0,0.00019,2,"2026-01-06T07:10:40.773",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510170,1767683440782,"fUST",-1777.927917,0.00019,2,"2026-01-06T07:10:40.782",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510171,1767683440792,"fUST",-151.0,0.00019029,2,"2026-01-06T07:10:40.792",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510172,1767683440802,"fUST",-303.45514023,0.00019089,2,"2026-01-06T07:10:40.802",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510173,1767683440811,"fUST",-303.44602408,0.00019089,2,"2026-01-06T07:10:40.811",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510174,1767683440821,"fUST",-2307.70551615,0.00019098,2,"2026-01-06T07:10:40.821",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510175,1767683440832,"fUST",-315.5,0.000191,2,"2026-01-06T07:10:40.832",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510176,1767683440841,"fUST",-425.48925131,0.00019111,2,"2026-01-06T07:10:40.841",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510177,1767683440851,"fUST",-514.84070869,0.00019134,2,"2026-01-06T07:10:40.851",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510178,1767683440861,"fUST",-31110.0,0.00019134,2,"2026-01-06T07:10:40.861",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510179,1767683440870,"fUST",-2487.15318209,0.00019134,2,"2026-01-06T07:10:40.870",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510180,1767683440879,"fUST",-228.3,0.000192,2,"2026-01-06T07:10:40.879",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510181,1767683440888,"fUST",-600.0,0.000192,2,"2026-01-06T07:10:40.888",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510182,1767683440900,"fUST",-158.84566336,0.0001926,30,"2026-01-06T07:10:40.900",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510183,1767683440911,"fUST",-303.45514023,0.00019278,2,"2026-01-06T07:10:40.911",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510184,1767683440920,"fUST",-303.44602408,0.00019278,2,"2026-01-06T07:10:40.920",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510185,1767683440930,"fUST",-18726.91084438,0.000193,3,"2026-01-06T07:10:40.930",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510186,1767683440940,"fUST",-151.0,0.00019352,2,"2026-01-06T07:10:40.940",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510187,1767683440949,"fUST",-2307.70551617,0.00019384,2,"2026-01-06T07:10:40.949",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510188,1767683440962,"fUST",-400.0,0.000194,2,"2026-01-06T07:10:40.962",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510189,1767683440972,"fUST",-600.0,0.000194,2,"2026-01-06T07:10:40.972",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510190,1767683440984,"fUST",-777.0,0.000194,2,"2026-01-06T07:10:40.984",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510191,1767683440994,"fUST",-160.14,0.00019408,2,"2026-01-06T07:10:40.994",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510192,1767683441005,"fUST",-511.6453974,0.00019423,2,"2026-01-06T07:10:41.005",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510193,1767683441014,"fUST",-1789.7795744,0.00019423,2,"2026-01-06T07:10:41.014",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510194,1767683441025,"fUST",-89061.7947575,0.00019423,2,"2026-01-06T07:10:41.025",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510195,1767683441034,"fUST",-266.3187584,0.00019423,2,"2026-01-06T07:10:41.034",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510196,1767683441044,"fUST",-800.0,0.00019452,7,"2026-01-06T07:10:41.044",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510197,1767683441056,"fUST",-303.45514023,0.00019467,2,"2026-01-06T07:10:41.056",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510198,1767683441066,"fUST",-303.44602408,0.00019467,2,"2026-01-06T07:10:41.066",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510199,1767683441075,"fUST",-1000.0,0.000195,2,"2026-01-06T07:10:41.075",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510200,1767683441084,"fUST",-268.00730886,0.00019517,2,"2026-01-06T07:10:41.084",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510201,1767683441094,"fUST",-166.0,0.00019545,2,"2026-01-06T07:10:41.094",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510202,1767683441104,"fUST",-152.0,0.00019545,2,"2026-01-06T07:10:41.104",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510203,1767683441114,"fUST",-152.0,0.00019545,2,"2026-01-06T07:10:41.114",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510204,1767683441124,"fUST",-347.0,0.00019545,2,"2026-01-06T07:10:41.124",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510205,1767683441134,"fUST",-152.0,0.00019545,2,"2026-01-06T07:10:41.134",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510206,1767683441144,"fUST",-151.0,0.00019545,2,"2026-01-06T07:10:41.144",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510207,1767683441153,"fUST",-152.0,0.00019545,2,"2026-01-06T07:10:41.153",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510208,1767683441162,"fUST",-163.0,0.00019545,2,"2026-01-06T07:10:41.162",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510209,1767683441172,"fUST",-152.0,0.00019545,2,"2026-01-06T07:10:41.172",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510210,1767683441181,"fUST",-347.0,0.00019545,2,"2026-01-06T07:10:41.181",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510211,1767683441191,"fUST",-151.0,0.00019545,2,"2026-01-06T07:10:41.191",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510212,1767683441201,"fUST",-166.0,0.00019545,2,"2026-01-06T07:10:41.201",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510213,1767683441211,"fUST",-152.0,0.00019545,2,"2026-01-06T07:10:41.211",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510214,1767683441222,"fUST",-203.94663828,0.00019545,2,"2026-01-06T07:10:41.222",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510215,1767683441232,"fUST",-152.0,0.00019545,2,"2026-01-06T07:10:41.232",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510216,1767683441241,"fUST",-347.0,0.00019545,2,"2026-01-06T07:10:41.241",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510217,1767683441251,"fUST",-151.0,0.00019545,2,"2026-01-06T07:10:41.251",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510218,1767683441261,"fUST",-166.0,0.00019545,2,"2026-01-06T07:10:41.261",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510219,1767683441271,"fUST",-336.0,0.00019545,2,"2026-01-06T07:10:41.271",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510220,1767683441281,"fUST",-152.0,0.00019545,2,"2026-01-06T07:10:41.281",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510221,1767683441292,"fUST",-152.0,0.00019545,2,"2026-01-06T07:10:41.292",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510222,1767683441302,"fUST",-151.0,0.00019545,2,"2026-01-06T07:10:41.302",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510223,1767683441313,"fUST",-347.0,0.00019545,2,"2026-01-06T07:10:41.313",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510224,1767683441323,"fUST",-166.0,0.00019545,2,"2026-01-06T07:10:41.323",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510225,1767683441333,"fUST",-336.0,0.00019545,2,"2026-01-06T07:10:41.333",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510226,1767683441342,"fUST",-300.09906801,0.00019545,2,"2026-01-06T07:10:41.342",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510227,1767683441353,"fUST",-347.0,0.00019545,2,"2026-01-06T07:10:41.353",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510228,1767683441362,"fUST",-151.0,0.00019545,2,"2026-01-06T07:10:41.362",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510229,1767683441372,"fUST",-152.0,0.00019545,2,"2026-01-06T07:10:41.372",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510230,1767683441381,"fUST",-166.0,0.00019545,2,"2026-01-06T07:10:41.381",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510231,1767683441391,"fUST",-347.0,0.00019545,2,"2026-01-06T07:10:41.391",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510232,1767683441401,"fUST",-151.0,0.00019545,2,"2026-01-06T07:10:41.401",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510233,1767683441411,"fUST",-336.0,0.00019545,2,"2026-01-06T07:10:41.411",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510234,1767683441421,"fUST",-152.0,0.00019545,2,"2026-01-06T07:10:41.421",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510235,1767683441430,"fUST",-347.0,0.00019545,2,"2026-01-06T07:10:41.430",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510236,1767683441441,"fUST",-166.0,0.00019545,2,"2026-01-06T07:10:41.441",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510237,1767683441451,"fUST",-336.0,0.00019545,2,"2026-01-06T07:10:41.451",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510238,1767683441461,"fUST",-151.0,0.00019545,2,"2026-01-06T07:10:41.461",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510239,1767683441471,"fUST",-152.0,0.00019545,2,"2026-01-06T07:10:41.471",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510240,1767683441480,"fUST",-166.0,0.00019545,2,"2026-01-06T07:10:41.480",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510241,1767683441490,"fUST",-347.0,0.00019545,2,"2026-01-06T07:10:41.490",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510242,1767683441499,"fUST",-336.0,0.00019545,2,"2026-01-06T07:10:41.499",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510243,1767683441509,"fUST",-151.0,0.00019545,2,"2026-01-06T07:10:41.509",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510244,1767683441518,"fUST",-152.0,0.00019545,2,"2026-01-06T07:10:41.518",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510245,1767683441528,"fUST",-172.0,0.00019545,2,"2026-01-06T07:10:41.528",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510246,1767683441538,"fUST",-347.0,0.00019545,2,"2026-01-06T07:10:41.538",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510247,1767683441547,"fUST",-336.0,0.00019545,2,"2026-01-06T07:10:41.547",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510248,1767683441556,"fUST",-151.0,0.00019545,2,"2026-01-06T07:10:41.556",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510249,1767683441566,"fUST",-152.0,0.00019545,2,"2026-01-06T07:10:41.566",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510250,1767683441575,"fUST",-347.0,0.00019545,2,"2026-01-06T07:10:41.575",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510251,1767683441586,"fUST",-336.0,0.00019545,2,"2026-01-06T07:10:41.586",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510252,1767683441595,"fUST",-151.0,0.00019545,2,"2026-01-06T07:10:41.595",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510253,1767683441606,"fUST",-347.0,0.00019545,2,"2026-01-06T07:10:41.606",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510254,1767683441617,"fUST",-152.0,0.00019545,2,"2026-01-06T07:10:41.617",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510255,1767683441626,"fUST",-336.0,0.00019545,2,"2026-01-06T07:10:41.626",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510256,1767683441637,"fUST",-151.0,0.00019545,2,"2026-01-06T07:10:41.637",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510257,1767683441650,"fUST",-151.0,0.00019545,2,"2026-01-06T07:10:41.650",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510258,1767683441660,"fUST",-347.0,0.00019545,2,"2026-01-06T07:10:41.660",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510259,1767683441669,"fUST",-336.0,0.00019545,2,"2026-01-06T07:10:41.669",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510260,1767683441679,"fUST",-152.0,0.00019545,2,"2026-01-06T07:10:41.679",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510261,1767683441689,"fUST",-151.0,0.00019545,2,"2026-01-06T07:10:41.689",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510262,1767683441699,"fUST",-151.0,0.00019545,2,"2026-01-06T07:10:41.699",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510263,1767683441708,"fUST",-347.0,0.00019545,2,"2026-01-06T07:10:41.708",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510264,1767683441719,"fUST",-151.0,0.00019545,2,"2026-01-06T07:10:41.719",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510265,1767683441729,"fUST",-151.0,0.00019545,2,"2026-01-06T07:10:41.729",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510266,1767683441739,"fUST",-347.0,0.00019545,2,"2026-01-06T07:10:41.739",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510267,1767683441749,"fUST",-152.0,0.00019545,2,"2026-01-06T07:10:41.749",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510268,1767683441757,"fUST",-336.0,0.00019545,2,"2026-01-06T07:10:41.757",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510269,1767683441766,"fUST",-151.0,0.00019545,2,"2026-01-06T07:10:41.766",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510270,1767683441777,"fUST",-151.0,0.00019545,2,"2026-01-06T07:10:41.777",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510271,1767683441786,"fUST",-347.0,0.00019545,2,"2026-01-06T07:10:41.786",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510272,1767683441797,"fUST",-152.0,0.00019545,2,"2026-01-06T07:10:41.797",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510273,1767683441806,"fUST",-151.0,0.00019545,2,"2026-01-06T07:10:41.806",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510274,1767683441816,"fUST",-336.0,0.00019545,2,"2026-01-06T07:10:41.816",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510275,1767683441826,"fUST",-151.0,0.00019545,2,"2026-01-06T07:10:41.826",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510276,1767683441836,"fUST",-347.0,0.00019545,2,"2026-01-06T07:10:41.836",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510277,1767683441845,"fUST",-152.0,0.00019545,2,"2026-01-06T07:10:41.845",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510278,1767683441855,"fUST",-151.0,0.00019545,2,"2026-01-06T07:10:41.855",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510279,1767683441865,"fUST",-151.0,0.00019545,2,"2026-01-06T07:10:41.865",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510280,1767683441886,"fUST",-336.0,0.00019545,2,"2026-01-06T07:10:41.886",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510281,1767683441896,"fUST",-347.0,0.00019545,2,"2026-01-06T07:10:41.896",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510282,1767683441906,"fUST",-151.0,0.00019545,2,"2026-01-06T07:10:41.906",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510283,1767683441915,"fUST",-152.0,0.00019545,2,"2026-01-06T07:10:41.915",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510284,1767683441925,"fUST",-336.0,0.00019545,2,"2026-01-06T07:10:41.925",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510285,1767683441935,"fUST",-151.0,0.00019545,2,"2026-01-06T07:10:41.935",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510286,1767683441944,"fUST",-347.0,0.00019545,2,"2026-01-06T07:10:41.944",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510287,1767683441954,"fUST",-151.0,0.00019545,2,"2026-01-06T07:10:41.954",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510288,1767683441963,"fUST",-152.0,0.00019545,2,"2026-01-06T07:10:41.963",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510289,1767683441973,"fUST",-151.0,0.00019545,2,"2026-01-06T07:10:41.973",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510290,1767683441987,"fUST",-336.0,0.00019545,2,"2026-01-06T07:10:41.987",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510291,1767683441997,"fUST",-347.0,0.00019545,2,"2026-01-06T07:10:41.997",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510292,1767683442006,"fUST",-151.0,0.00019545,2,"2026-01-06T07:10:42.006",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510293,1767683442016,"fUST",-152.0,0.00019545,2,"2026-01-06T07:10:42.016",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510294,1767683442027,"fUST",-151.0,0.00019545,2,"2026-01-06T07:10:42.027",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510295,1767683442038,"fUST",-336.0,0.00019545,2,"2026-01-06T07:10:42.038",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510296,1767683442047,"fUST",-347.0,0.00019545,2,"2026-01-06T07:10:42.047",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510297,1767683442056,"fUST",-187.9115595,0.00019545,2,"2026-01-06T07:10:42.056",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510298,1767683442065,"fUST",-151.0,0.00019545,2,"2026-01-06T07:10:42.065",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510299,1767683442076,"fUST",-266.60656086,0.00019545,2,"2026-01-06T07:10:42.076",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510300,1767683442086,"fUST",-347.0,0.00019545,2,"2026-01-06T07:10:42.086",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510301,1767683442095,"fUST",-336.0,0.00019545,2,"2026-01-06T07:10:42.095",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510302,1767683442105,"fUST",-151.0,0.00019545,2,"2026-01-06T07:10:42.105",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510303,1767683442114,"fUST",-347.0,0.00019545,2,"2026-01-06T07:10:42.114",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510304,1767683442123,"fUST",-336.0,0.00019545,2,"2026-01-06T07:10:42.123",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510305,1767683442133,"fUST",-151.0,0.00019545,2,"2026-01-06T07:10:42.133",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510306,1767683442143,"fUST",-347.0,0.00019545,2,"2026-01-06T07:10:42.143",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510307,1767683442152,"fUST",-336.0,0.00019545,2,"2026-01-06T07:10:42.152",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510308,1767683442162,"fUST",-151.0,0.00019545,2,"2026-01-06T07:10:42.162",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510309,1767683442171,"fUST",-347.0,0.00019545,2,"2026-01-06T07:10:42.171",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510310,1767683442181,"fUST",-336.0,0.00019545,2,"2026-01-06T07:10:42.181",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510311,1767683442190,"fUST",-151.0,0.00019545,2,"2026-01-06T07:10:42.190",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510312,1767683442200,"fUST",-123.62408806,0.00019545,2,"2026-01-06T07:10:42.200",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510361,1767683446413,"fUST",-187.13989214,0.0001447,2,"2026-01-06T07:10:46.413",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510363,1767683446424,"fUST",-112.86010786,0.00019545,2,"2026-01-06T07:10:46.424",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510549,1767684638488,"fUST",-4379.44321643,0.00012877,2,"2026-01-06T07:30:38.488",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510550,1767684638498,"fUST",-276.28262276,0.00013106,2,"2026-01-06T07:30:38.498",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510551,1767684638509,"fUST",-300.0,0.00013272,2,"2026-01-06T07:30:38.509",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510552,1767684638518,"fUST",-1200.0,0.00013272,2,"2026-01-06T07:30:38.518",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510553,1767684638527,"fUST",-500.0,0.00013273,2,"2026-01-06T07:30:38.527",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510554,1767684638537,"fUST",-500.0,0.00013273,2,"2026-01-06T07:30:38.537",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510555,1767684638547,"fUST",-500.0,0.00013273,2,"2026-01-06T07:30:38.547",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510556,1767684638557,"fUST",-497.04994014,0.00013273,2,"2026-01-06T07:30:38.557",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510557,1767684638567,"fUST",-500.0,0.00013273,2,"2026-01-06T07:30:38.567",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510559,1767684638576,"fUST",-500.0,0.00013273,2,"2026-01-06T07:30:38.576",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510560,1767684638585,"fUST",-500.0,0.00013273,2,"2026-01-06T07:30:38.585",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510561,1767684638594,"fUST",-500.0,0.00013399,2,"2026-01-06T07:30:38.594",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510562,1767684638604,"fUST",-10676.716559,0.00013462,2,"2026-01-06T07:30:38.604",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510563,1767684638614,"fUST",-1000000.0,0.0001352,2,"2026-01-06T07:30:38.614",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510564,1767684638623,"fUST",-500.0,0.00013536,2,"2026-01-06T07:30:38.623",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510565,1767684638635,"fUST",-151.0,0.000136,2,"2026-01-06T07:30:38.635",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510566,1767684638644,"fUST",-164.755,0.000136,2,"2026-01-06T07:30:38.644",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510567,1767684638654,"fUST",-300.0,0.00013673,2,"2026-01-06T07:30:38.654",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510568,1767684638665,"fUST",-500.0,0.00013673,2,"2026-01-06T07:30:38.665",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510569,1767684638675,"fUST",-500.0,0.00013698,2,"2026-01-06T07:30:38.675",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510570,1767684638684,"fUST",-500.0,0.00013698,2,"2026-01-06T07:30:38.684",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510571,1767684638694,"fUST",-500.0,0.00013698,2,"2026-01-06T07:30:38.694",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510572,1767684638707,"fUST",-500.0,0.00013698,2,"2026-01-06T07:30:38.707",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510573,1767684638716,"fUST",-500.0,0.00013698,2,"2026-01-06T07:30:38.716",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510574,1767684638726,"fUST",-500.0,0.00013698,2,"2026-01-06T07:30:38.726",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510575,1767684638736,"fUST",-500.0,0.00013698,2,"2026-01-06T07:30:38.736",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510576,1767684638745,"fUST",-500.0,0.00013698,2,"2026-01-06T07:30:38.745",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510577,1767684638755,"fUST",-500.0,0.00013698,2,"2026-01-06T07:30:38.755",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510578,1767684638765,"fUST",-500.0,0.00013698,2,"2026-01-06T07:30:38.765",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510579,1767684638776,"fUST",-500.0,0.00013698,2,"2026-01-06T07:30:38.776",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510580,1767684638786,"fUST",-500.0,0.00013698,2,"2026-01-06T07:30:38.786",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510581,1767684638795,"fUST",-500.0,0.00013698,2,"2026-01-06T07:30:38.795",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510582,1767684638804,"fUST",-500.0,0.00013698,2,"2026-01-06T07:30:38.804",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510583,1767684638814,"fUST",-500.0,0.00013698,2,"2026-01-06T07:30:38.814",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510584,1767684638824,"fUST",-500.0,0.00013698,2,"2026-01-06T07:30:38.824",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510585,1767684638833,"fUST",-500.0,0.00013698,2,"2026-01-06T07:30:38.833",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510586,1767684638843,"fUST",-500.0,0.00013698,2,"2026-01-06T07:30:38.843",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510587,1767684638852,"fUST",-500.0,0.00013698,2,"2026-01-06T07:30:38.852",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510588,1767684638861,"fUST",-500.0,0.00013698,2,"2026-01-06T07:30:38.861",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510589,1767684638870,"fUST",-546.288124,0.00013699,2,"2026-01-06T07:30:38.870",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510590,1767684638879,"fUST",-500.0,0.00013699,2,"2026-01-06T07:30:38.879",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510591,1767684638891,"fUST",-500.0,0.00013699,2,"2026-01-06T07:30:38.891",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510592,1767684638900,"fUST",-563.41663894,0.00013699,2,"2026-01-06T07:30:38.900",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510593,1767684638910,"fUST",-500.0,0.00013699,2,"2026-01-06T07:30:38.910",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510594,1767684638919,"fUST",-500.0,0.00013699,2,"2026-01-06T07:30:38.919",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510595,1767684638928,"fUST",-500.0,0.00013699,2,"2026-01-06T07:30:38.928",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510596,1767684638937,"fUST",-500.0,0.00013699,2,"2026-01-06T07:30:38.937",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510597,1767684638947,"fUST",-500.0,0.00013699,2,"2026-01-06T07:30:38.947",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510598,1767684638956,"fUST",-600.0,0.0001381,2,"2026-01-06T07:30:38.956",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510599,1767684638966,"fUST",-1000.0,0.00013821,2,"2026-01-06T07:30:38.966",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510600,1767684638975,"fUST",-1000.0,0.00013821,2,"2026-01-06T07:30:38.975",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510601,1767684638984,"fUST",-1000.0,0.00013821,2,"2026-01-06T07:30:38.984",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510602,1767684638994,"fUST",-334.48545738,0.00013821,2,"2026-01-06T07:30:38.994",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510603,1767684639003,"fUST",-1000.0,0.00013821,2,"2026-01-06T07:30:39.003",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510604,1767684639012,"fUST",-1000.0,0.00013821,2,"2026-01-06T07:30:39.012",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510605,1767684639022,"fUST",-5000.0,0.0001386,2,"2026-01-06T07:30:39.022",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510606,1767684639031,"fUST",-300.0,0.00013891,2,"2026-01-06T07:30:39.031",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510607,1767684639041,"fUST",-300.0,0.00013891,2,"2026-01-06T07:30:39.041",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510608,1767684639050,"fUST",-300.0,0.00013891,2,"2026-01-06T07:30:39.050",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510609,1767684639060,"fUST",-300.0,0.00013891,2,"2026-01-06T07:30:39.060",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510610,1767684639070,"fUST",-300.0,0.00013891,2,"2026-01-06T07:30:39.070",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510611,1767684639080,"fUST",-300.0,0.00013891,2,"2026-01-06T07:30:39.080",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510612,1767684639090,"fUST",-300.0,0.00013891,2,"2026-01-06T07:30:39.090",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510613,1767684639100,"fUST",-300.0,0.00013891,2,"2026-01-06T07:30:39.100",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510614,1767684639109,"fUST",-300.0,0.00013891,2,"2026-01-06T07:30:39.109",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510615,1767684639119,"fUST",-300.0,0.00013891,2,"2026-01-06T07:30:39.119",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510616,1767684639128,"fUST",-300.0,0.00013891,2,"2026-01-06T07:30:39.128",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510617,1767684639140,"fUST",-300.0,0.00013891,2,"2026-01-06T07:30:39.140",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510618,1767684639150,"fUST",-300.0,0.00013891,2,"2026-01-06T07:30:39.150",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510619,1767684639160,"fUST",-300.0,0.00013891,2,"2026-01-06T07:30:39.160",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510620,1767684639169,"fUST",-300.0,0.00013891,2,"2026-01-06T07:30:39.169",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510621,1767684639179,"fUST",-600.0,0.00013892,2,"2026-01-06T07:30:39.179",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510622,1767684639189,"fUST",-1041.66666667,0.00013962,2,"2026-01-06T07:30:39.189",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510623,1767684639198,"fUST",-154.22403567,0.00014084,2,"2026-01-06T07:30:39.198",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510624,1767684639207,"fUST",-600.0,0.00014221,2,"2026-01-06T07:30:39.207",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510625,1767684639217,"fUST",-511.34041447,0.00014247,2,"2026-01-06T07:30:39.217",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510626,1767684639226,"fUST",-690.51130763,0.00014247,2,"2026-01-06T07:30:39.226",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510627,1767684639236,"fUST",-1000.0,0.00014247,2,"2026-01-06T07:30:39.236",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510628,1767684639246,"fUST",-1000.0,0.00014247,2,"2026-01-06T07:30:39.246",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510629,1767684639258,"fUST",-692.18736728,0.00014247,2,"2026-01-06T07:30:39.258",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510630,1767684639267,"fUST",-533.7772006,0.00014247,2,"2026-01-06T07:30:39.267",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510631,1767684639275,"fUST",-1000.0,0.00014247,2,"2026-01-06T07:30:39.275",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510632,1767684639284,"fUST",-1500.0,0.00014368,2,"2026-01-06T07:30:39.284",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510633,1767684639293,"fUST",-1500.0,0.00014368,2,"2026-01-06T07:30:39.293",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510634,1767684639303,"fUST",-538.81751467,0.00014368,2,"2026-01-06T07:30:39.303",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510635,1767684639312,"fUST",-1500.0,0.00014368,2,"2026-01-06T07:30:39.312",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510636,1767684639322,"fUST",-1500.0,0.00014368,2,"2026-01-06T07:30:39.322",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510637,1767684639332,"fUST",-420.0,0.00014551,2,"2026-01-06T07:30:39.332",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510638,1767684639342,"fUST",-1680.0,0.00014599,2,"2026-01-06T07:30:39.342",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510639,1767684639351,"fUST",-100000.0,0.00014736,2,"2026-01-06T07:30:39.351",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510640,1767684639361,"fUST",-886.81663952,0.00014768,2,"2026-01-06T07:30:39.361",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510641,1767684639371,"fUST",-1500.0,0.00014795,2,"2026-01-06T07:30:39.371",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510642,1767684639380,"fUST",-1500.0,0.00014795,2,"2026-01-06T07:30:39.380",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510643,1767684639392,"fUST",-1506.10461326,0.00014795,2,"2026-01-06T07:30:39.392",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510644,1767684639402,"fUST",-2000.0,0.00014916,2,"2026-01-06T07:30:39.402",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510645,1767684639411,"fUST",-524.85596201,0.00014916,2,"2026-01-06T07:30:39.411",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510646,1767684639420,"fUST",-380.83045081,0.00014916,2,"2026-01-06T07:30:39.420",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510647,1767684639430,"fUST",-1000.0,0.00014916,2,"2026-01-06T07:30:39.430",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510648,1767684639439,"fUST",-1000.0,0.00015,2,"2026-01-06T07:30:39.439",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510649,1767684639448,"fUST",-1159.7728086,0.00015,2,"2026-01-06T07:30:39.448",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510650,1767684639458,"fUST",-165870.3848377,0.0001501,2,"2026-01-06T07:30:39.458",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510651,1767684639467,"fUST",-800.0,0.00015068,2,"2026-01-06T07:30:39.467",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510652,1767684639478,"fUST",-1847.171,0.00015068,2,"2026-01-06T07:30:39.478",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510653,1767684639487,"fUST",-326.01349486,0.00015106,2,"2026-01-06T07:30:39.487",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510654,1767684639496,"fUST",-720.0,0.00015282,2,"2026-01-06T07:30:39.496",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510655,1767684639505,"fUST",-505.12105821,0.00015342,2,"2026-01-06T07:30:39.505",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510656,1767684639514,"fUST",-2000.0,0.00015342,2,"2026-01-06T07:30:39.514",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510657,1767684639524,"fUST",-990.05554086,0.00015464,2,"2026-01-06T07:30:39.524",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510658,1767684639533,"fUST",-163.06318377,0.0001558,2,"2026-01-06T07:30:39.533",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510659,1767684639543,"fUST",-3088.70778863,0.00015884,4,"2026-01-06T07:30:39.543",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510660,1767684639553,"fUST",-2500.0,0.0001589,2,"2026-01-06T07:30:39.553",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510661,1767684639562,"fUST",-5000.0,0.00015939,2,"2026-01-06T07:30:39.562",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510662,1767684639572,"fUST",-587.0,0.00015953,2,"2026-01-06T07:30:39.572",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510663,1767684639582,"fUST",-798.0,0.00016059,2,"2026-01-06T07:30:39.582",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510664,1767684639591,"fUST",-801.09070688,0.00016164,2,"2026-01-06T07:30:39.591",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510665,1767684639601,"fUST",-594.0421836,0.00016438,2,"2026-01-06T07:30:39.601",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510666,1767684639610,"fUST",-500.0,0.00016438,2,"2026-01-06T07:30:39.610",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510667,1767684639620,"fUST",-3000.0,0.00016438,2,"2026-01-06T07:30:39.620",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510668,1767684639630,"fUST",-511719.96578393,0.00016731,2,"2026-01-06T07:30:39.630",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510669,1767684639640,"fUST",-2307.70551615,0.00016734,2,"2026-01-06T07:30:39.640",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510670,1767684639650,"fUST",-628.0,0.000168,2,"2026-01-06T07:30:39.650",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510671,1767684639659,"fUST",-2145.0,0.000168,2,"2026-01-06T07:30:39.659",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510672,1767684639669,"fUST",-1365.0,0.000168,2,"2026-01-06T07:30:39.669",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510673,1767684639679,"fUST",-301.015,0.000168,2,"2026-01-06T07:30:39.679",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510674,1767684639688,"fUST",-417.676,0.000168,2,"2026-01-06T07:30:39.688",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510675,1767684639698,"fUST",-864.0,0.0001681,2,"2026-01-06T07:30:39.698",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510676,1767684639707,"fUST",-10676.71655896,0.00016811,2,"2026-01-06T07:30:39.707",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510677,1767684639716,"fUST",-3500.0,0.00016986,2,"2026-01-06T07:30:39.716",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510678,1767684639726,"fUST",-2307.70551615,0.00017096,2,"2026-01-06T07:30:39.726",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510679,1767684639735,"fUST",-375.74436696,0.00017106,2,"2026-01-06T07:30:39.735",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510680,1767684639744,"fUST",-4068.2770515,0.00017224,6,"2026-01-06T07:30:39.744",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510681,1767684639754,"fUST",-2307.70551615,0.00017522,2,"2026-01-06T07:30:39.754",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510682,1767684639763,"fUST",-4000.0,0.00017534,2,"2026-01-06T07:30:39.763",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510683,1767684639773,"fUST",-250.38477157,0.00017562,2,"2026-01-06T07:30:39.773",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510684,1767684639783,"fUST",-2307.70551615,0.00017577,2,"2026-01-06T07:30:39.783",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510685,1767684639928,"fUST",-3240.40804102,0.0001762,2,"2026-01-06T07:30:39.928",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510686,1767684639939,"fUST",-18726.91084438,0.000178,3,"2026-01-06T07:30:39.939",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510687,1767684639949,"fUST",-413.91421013,0.00017841,2,"2026-01-06T07:30:39.949",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510688,1767684639959,"fUST",-1655.65684051,0.00017841,2,"2026-01-06T07:30:39.959",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510689,1767684639968,"fUST",-3725.22789115,0.00017841,2,"2026-01-06T07:30:39.968",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510690,1767684639977,"fUST",-6616.00473467,0.00017841,2,"2026-01-06T07:30:39.977",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510691,1767684639987,"fUST",-2307.70551615,0.00017869,2,"2026-01-06T07:30:39.987",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510692,1767684640006,"fUST",-134582.11191022,0.00017998,2,"2026-01-06T07:30:40.006",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510693,1767684640165,"fUST",-3635.17447835,0.00017998,2,"2026-01-06T07:30:40.165",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510694,1767684640188,"fUST",-538.362,0.00017998,2,"2026-01-06T07:30:40.188",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510695,1767684640203,"fUST",-413.9800501,0.00017998,2,"2026-01-06T07:30:40.203",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510706,1767684640894,"fUST",-6534.77208706,0.00017998,2,"2026-01-06T07:30:40.894",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510758,1767684646525,"fUST",-1804.01733172,0.00017998,2,"2026-01-06T07:30:46.525",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510764,1767684646570,"fUST",-794.2036942,0.00017998,2,"2026-01-06T07:30:46.570",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510778,1767684812082,"fUST",500.0,0.00030136,120,"2026-01-06T07:33:32.082",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510779,1767684812335,"fUST",325.39540561,0.00030136,120,"2026-01-06T07:33:32.335",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510780,1767684828521,"fUST",205.18656093,0.00030137,120,"2026-01-06T07:33:48.521",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510788,1767685274568,"fUST",155.0,3e-05,2,"2026-01-06T07:41:14.568",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510828,1767685832528,"fUST",-534.64380724,0.00012942,2,"2026-01-06T07:50:32.528",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510829,1767685832540,"fUST",-4465.35619276,0.00012942,2,"2026-01-06T07:50:32.540",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510830,1767685832550,"fUST",-603.0,0.00012942,2,"2026-01-06T07:50:32.550",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510831,1767685832561,"fUST",-277.76924625,0.00013073,2,"2026-01-06T07:50:32.561",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510832,1767685832571,"fUST",-164.755,0.0001325,2,"2026-01-06T07:50:32.571",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510833,1767685832580,"fUST",-1200.0,0.00013271,2,"2026-01-06T07:50:32.580",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510834,1767685832591,"fUST",-300.0,0.00013272,2,"2026-01-06T07:50:32.591",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510835,1767685832602,"fUST",-500.0,0.00013273,2,"2026-01-06T07:50:32.602",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510836,1767685832611,"fUST",-334.48545738,0.00013273,2,"2026-01-06T07:50:32.611",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510837,1767685832621,"fUST",-500.0,0.00013273,2,"2026-01-06T07:50:32.621",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510839,1767685832631,"fUST",-500.0,0.00013273,2,"2026-01-06T07:50:32.631",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510840,1767685832642,"fUST",-500.0,0.00013273,2,"2026-01-06T07:50:32.642",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510841,1767685832653,"fUST",-500.0,0.00013273,2,"2026-01-06T07:50:32.653",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510842,1767685832662,"fUST",-6606.1566642,0.000134,2,"2026-01-06T07:50:32.662",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510843,1767685832684,"fUST",-2600.0,0.000134,2,"2026-01-06T07:50:32.684",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510844,1767685832695,"fUST",-135.97032489,0.000134,2,"2026-01-06T07:50:32.695",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510845,1767685832704,"fUST",-500.0,0.00013418,2,"2026-01-06T07:50:32.704",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510846,1767685832715,"fUST",-580.13192316,0.00013418,2,"2026-01-06T07:50:32.715",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510847,1767685832724,"fUST",-228.44279003,0.00013418,2,"2026-01-06T07:50:32.724",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510848,1767685832733,"fUST",-580.13192316,0.00013418,2,"2026-01-06T07:50:32.733",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510849,1767685832743,"fUST",-725.32303876,0.00013419,2,"2026-01-06T07:50:32.743",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510850,1767685832754,"fUST",-717.75784417,0.00013419,2,"2026-01-06T07:50:32.754",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510851,1767685832765,"fUST",-4986.70812462,0.00013419,2,"2026-01-06T07:50:32.765",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510887,1767685838696,"fUST",-580.13192316,0.00013418,2,"2026-01-06T07:50:38.696",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510889,1767685838706,"fUST",-580.13192316,0.00013418,2,"2026-01-06T07:50:38.706",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510891,1767685838716,"fUST",-580.13192316,0.00013418,2,"2026-01-06T07:50:38.716",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510893,1767685838726,"fUST",-580.13192316,0.00013418,2,"2026-01-06T07:50:38.726",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510895,1767685838735,"fUST",-580.13192316,0.00013418,2,"2026-01-06T07:50:38.735",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510897,1767685838745,"fUST",-580.13192316,0.00013418,2,"2026-01-06T07:50:38.745",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510899,1767685838755,"fUST",-580.13192316,0.00013418,2,"2026-01-06T07:50:38.755",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510901,1767685838764,"fUST",-580.13192316,0.00013418,2,"2026-01-06T07:50:38.764",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510903,1767685838774,"fUST",-580.13192316,0.00013418,2,"2026-01-06T07:50:38.774",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510905,1767685838786,"fUST",-580.13192316,0.00013418,2,"2026-01-06T07:50:38.786",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510907,1767685838796,"fUST",-993570.21099245,0.00013419,2,"2026-01-06T07:50:38.796",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510909,1767685838806,"fUST",-151.0,0.000135,2,"2026-01-06T07:50:38.806",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510911,1767685838816,"fUST",-302.0,0.000135,2,"2026-01-06T07:50:38.816",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510913,1767685838826,"fUST",-500.0,0.00013514,2,"2026-01-06T07:50:38.826",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510915,1767685838835,"fUST",-240.00397434,0.00013519,2,"2026-01-06T07:50:38.835",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510917,1767685838845,"fUST",-500.0,0.00013651,2,"2026-01-06T07:50:38.845",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510919,1767685838854,"fUST",-300.0,0.00013673,2,"2026-01-06T07:50:38.854",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510921,1767685838864,"fUST",-500.0,0.00013698,2,"2026-01-06T07:50:38.864",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510923,1767685838873,"fUST",-500.0,0.00013698,2,"2026-01-06T07:50:38.873",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510924,1767685838882,"fUST",-500.0,0.00013698,2,"2026-01-06T07:50:38.882",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510926,1767685838891,"fUST",-500.0,0.00013698,2,"2026-01-06T07:50:38.891",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510928,1767685838901,"fUST",-500.0,0.00013698,2,"2026-01-06T07:50:38.901",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510930,1767685838911,"fUST",-500.0,0.00013698,2,"2026-01-06T07:50:38.911",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510932,1767685838920,"fUST",-500.0,0.00013698,2,"2026-01-06T07:50:38.920",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510934,1767685838929,"fUST",-500.0,0.00013698,2,"2026-01-06T07:50:38.929",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510936,1767685838939,"fUST",-500.0,0.00013698,2,"2026-01-06T07:50:38.939",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510937,1767685838949,"fUST",-500.0,0.00013698,2,"2026-01-06T07:50:38.949",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510940,1767685838960,"fUST",-500.0,0.00013698,2,"2026-01-06T07:50:38.960",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510941,1767685838971,"fUST",-500.0,0.00013698,2,"2026-01-06T07:50:38.971",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510943,1767685838981,"fUST",-500.0,0.00013698,2,"2026-01-06T07:50:38.981",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510946,1767685838991,"fUST",-500.0,0.00013698,2,"2026-01-06T07:50:38.991",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510947,1767685839001,"fUST",-500.0,0.00013698,2,"2026-01-06T07:50:39.001",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510949,1767685839011,"fUST",-500.0,0.00013698,2,"2026-01-06T07:50:39.011",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510951,1767685839021,"fUST",-500.0,0.00013698,2,"2026-01-06T07:50:39.021",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510953,1767685839031,"fUST",-500.0,0.00013698,2,"2026-01-06T07:50:39.031",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510955,1767685839040,"fUST",-500.0,0.00013698,2,"2026-01-06T07:50:39.040",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510957,1767685839050,"fUST",-500.0,0.00013698,2,"2026-01-06T07:50:39.050",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510959,1767685839060,"fUST",-1000.0,0.00013699,2,"2026-01-06T07:50:39.060",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510961,1767685839070,"fUST",-1175.48587,0.00013699,2,"2026-01-06T07:50:39.070",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510963,1767685839080,"fUST",-563.41663894,0.00013699,2,"2026-01-06T07:50:39.080",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510965,1767685839090,"fUST",-500.0,0.00013699,2,"2026-01-06T07:50:39.090",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510967,1767685839100,"fUST",-500.0,0.00013699,2,"2026-01-06T07:50:39.100",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510969,1767685839110,"fUST",-500.0,0.00013699,2,"2026-01-06T07:50:39.110",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510971,1767685839120,"fUST",-500.0,0.00013699,2,"2026-01-06T07:50:39.120",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510973,1767685839130,"fUST",-500.0,0.00013699,2,"2026-01-06T07:50:39.130",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510975,1767685839142,"fUST",-500.0,0.00013699,2,"2026-01-06T07:50:39.142",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510977,1767685839152,"fUST",-500.0,0.00013699,2,"2026-01-06T07:50:39.152",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510979,1767685839162,"fUST",-600.0,0.00013788,2,"2026-01-06T07:50:39.162",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510981,1767685839171,"fUST",-300.0,0.00013788,2,"2026-01-06T07:50:39.171",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510983,1767685839181,"fUST",-300.0,0.00013788,2,"2026-01-06T07:50:39.181",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510985,1767685839190,"fUST",-300.0,0.00013788,2,"2026-01-06T07:50:39.190",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510987,1767685839200,"fUST",-300.0,0.00013788,2,"2026-01-06T07:50:39.200",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510989,1767685839209,"fUST",-300.0,0.00013788,2,"2026-01-06T07:50:39.209",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510991,1767685839220,"fUST",-300.0,0.00013788,2,"2026-01-06T07:50:39.220",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510993,1767685839229,"fUST",-300.0,0.00013788,2,"2026-01-06T07:50:39.229",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510995,1767685839239,"fUST",-300.0,0.00013788,2,"2026-01-06T07:50:39.239",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510997,1767685839248,"fUST",-300.0,0.00013788,2,"2026-01-06T07:50:39.248",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400510999,1767685839257,"fUST",-300.0,0.00013788,2,"2026-01-06T07:50:39.257",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511001,1767685839267,"fUST",-300.0,0.00013788,2,"2026-01-06T07:50:39.267",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511003,1767685839276,"fUST",-300.0,0.00013788,2,"2026-01-06T07:50:39.276",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511005,1767685839285,"fUST",-300.0,0.00013788,2,"2026-01-06T07:50:39.285",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511007,1767685839294,"fUST",-300.0,0.00013788,2,"2026-01-06T07:50:39.294",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511009,1767685839303,"fUST",-300.0,0.00013788,2,"2026-01-06T07:50:39.303",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511011,1767685839313,"fUST",-600.0,0.00013788,2,"2026-01-06T07:50:39.313",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511012,1767685839322,"fUST",-1038.81751467,0.00013821,2,"2026-01-06T07:50:39.322",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511014,1767685839331,"fUST",-1000.0,0.00013821,2,"2026-01-06T07:50:39.331",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511016,1767685839340,"fUST",-1000.0,0.00013821,2,"2026-01-06T07:50:39.340",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511018,1767685839350,"fUST",-1000.0,0.00013821,2,"2026-01-06T07:50:39.350",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511020,1767685839359,"fUST",-1000.0,0.00013821,2,"2026-01-06T07:50:39.359",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511022,1767685839368,"fUST",-5000.0,0.0001386,2,"2026-01-06T07:50:39.368",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511024,1767685839377,"fUST",-200.0,0.00013925,2,"2026-01-06T07:50:39.377",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511026,1767685839387,"fUST",-1041.66666667,0.00014004,2,"2026-01-06T07:50:39.387",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511028,1767685839396,"fUST",-1088.65018529,0.00014175,2,"2026-01-06T07:50:39.396",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511030,1767685839406,"fUST",-154.22403567,0.00014199,2,"2026-01-06T07:50:39.406",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511032,1767685839416,"fUST",-600.0,0.00014221,2,"2026-01-06T07:50:39.416",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511034,1767685839425,"fUST",-690.51130763,0.00014247,2,"2026-01-06T07:50:39.425",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511036,1767685839434,"fUST",-511.34041447,0.00014247,2,"2026-01-06T07:50:39.434",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511038,1767685839442,"fUST",-692.18736728,0.00014247,2,"2026-01-06T07:50:39.442",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511040,1767685839451,"fUST",-1000.0,0.00014247,2,"2026-01-06T07:50:39.451",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511043,1767685839469,"fUST",-1000.0,0.00014247,2,"2026-01-06T07:50:39.469",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511045,1767685839480,"fUST",-1000.0,0.00014247,2,"2026-01-06T07:50:39.480",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511047,1767685839489,"fUST",-533.7772006,0.00014247,2,"2026-01-06T07:50:39.489",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511049,1767685839498,"fUST",-1524.85596201,0.00014368,2,"2026-01-06T07:50:39.498",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511051,1767685839507,"fUST",-1500.0,0.00014368,2,"2026-01-06T07:50:39.507",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511053,1767685839517,"fUST",-1500.0,0.00014368,2,"2026-01-06T07:50:39.517",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511055,1767685839526,"fUST",-1380.83045081,0.00014368,2,"2026-01-06T07:50:39.526",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511057,1767685839535,"fUST",-420.0,0.00014551,2,"2026-01-06T07:50:39.535",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511059,1767685839545,"fUST",-1278.0,0.00014598,2,"2026-01-06T07:50:39.545",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511079,1767685839731,"fUST",-100000.0,0.00014736,2,"2026-01-06T07:50:39.731",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511081,1767685839744,"fUST",-886.81663952,0.00014768,2,"2026-01-06T07:50:39.744",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511083,1767685839755,"fUST",-1500.0,0.00014795,2,"2026-01-06T07:50:39.755",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511085,1767685839765,"fUST",-1500.0,0.00014795,2,"2026-01-06T07:50:39.765",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511087,1767685839776,"fUST",-1506.10461326,0.00014795,2,"2026-01-06T07:50:39.776",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511089,1767685839785,"fUST",-2000.0,0.00014916,2,"2026-01-06T07:50:39.785",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511091,1767685839795,"fUST",-500.0,0.00014916,2,"2026-01-06T07:50:39.795",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511094,1767685839805,"fUST",-1000.0,0.00015,2,"2026-01-06T07:50:39.805",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511096,1767685839815,"fUST",-551.961145,0.00015068,2,"2026-01-06T07:50:39.815",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511097,1767685839824,"fUST",-800.0,0.00015068,2,"2026-01-06T07:50:39.824",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511099,1767685839833,"fUST",-327.76771058,0.00015073,2,"2026-01-06T07:50:39.833",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511102,1767685839843,"fUST",-720.0,0.00015167,2,"2026-01-06T07:50:39.843",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511103,1767685839852,"fUST",-253.33,0.00015242,2,"2026-01-06T07:50:39.852",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511105,1767685839861,"fUST",-2000.0,0.00015342,2,"2026-01-06T07:50:39.861",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511107,1767685839870,"fUST",-505.12105821,0.00015342,2,"2026-01-06T07:50:39.870",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511109,1767685839879,"fUST",-490.05554086,0.00015464,2,"2026-01-06T07:50:39.879",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511111,1767685839888,"fUST",-163.06318377,0.0001558,2,"2026-01-06T07:50:39.888",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511113,1767685839897,"fUST",-2965.95055588,0.00015761,3,"2026-01-06T07:50:39.897",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511115,1767685839907,"fUST",-2500.0,0.0001589,2,"2026-01-06T07:50:39.907",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511117,1767685839916,"fUST",-5000.0,0.00015939,2,"2026-01-06T07:50:39.916",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511119,1767685839925,"fUST",-390.0,0.00015953,2,"2026-01-06T07:50:39.925",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511121,1767685839934,"fUST",-672.34589544,0.00016102,2,"2026-01-06T07:50:39.934",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511123,1767685839944,"fUST",-2689.38358175,0.00016102,2,"2026-01-06T07:50:39.944",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511125,1767685839952,"fUST",-6045.06194588,0.00016102,2,"2026-01-06T07:50:39.952",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511127,1767685839961,"fUST",-801.099384,0.00016164,2,"2026-01-06T07:50:39.961",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511129,1767685839971,"fUST",-3000.0,0.00016438,2,"2026-01-06T07:50:39.971",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511131,1767685839981,"fUST",-798.9562754,0.00016655,2,"2026-01-06T07:50:39.981",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511133,1767685839990,"fUST",-9938.5574767,0.00016655,2,"2026-01-06T07:50:39.990",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511135,1767685839999,"fUST",-19095.1129008,0.00016655,2,"2026-01-06T07:50:39.999",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511137,1767685840009,"fUST",-69966.6818568,0.00016655,2,"2026-01-06T07:50:40.009",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511139,1767685840018,"fUST",-993.4473141,0.00016655,2,"2026-01-06T07:50:40.018",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511141,1767685840027,"fUST",-3332.3304437,0.00016655,2,"2026-01-06T07:50:40.027",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511143,1767685840036,"fUST",-7706.36793432,0.00016655,2,"2026-01-06T07:50:40.036",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511144,1767685840045,"fUST",-864.0,0.00016684,2,"2026-01-06T07:50:40.045",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511146,1767685840055,"fUST",-512611.07714652,0.00016731,2,"2026-01-06T07:50:40.055",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511148,1767685840065,"fUST",-9342.12698909,0.00016759,2,"2026-01-06T07:50:40.065",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511151,1767685840078,"fUST",-3500.0,0.00016986,2,"2026-01-06T07:50:40.078",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511153,1767685840089,"fUST",-377.76617491,0.00017073,2,"2026-01-06T07:50:40.089",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511155,1767685840098,"fUST",-250.38477157,0.00017101,2,"2026-01-06T07:50:40.098",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511157,1767685840107,"fUST",-3904.60074117,0.00017106,6,"2026-01-06T07:50:40.107",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511159,1767685840117,"fUST",-1365.0,0.00017175,2,"2026-01-06T07:50:40.117",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511161,1767685840127,"fUST",-2145.0,0.00017175,2,"2026-01-06T07:50:40.127",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511163,1767685840137,"fUST",-150.275,0.00017175,2,"2026-01-06T07:50:40.137",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511165,1767685840146,"fUST",-150.994,0.00017175,2,"2026-01-06T07:50:40.146",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511167,1767685840155,"fUST",-4000.0,0.00017534,2,"2026-01-06T07:50:40.155",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511169,1767685840165,"fUST",-2462.94558633,0.00017649,2,"2026-01-06T07:50:40.165",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511171,1767685840175,"fUST",-26768.09963316,0.00017998,2,"2026-01-06T07:50:40.175",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511173,1767685840184,"fUST",-347.0,0.00017998,2,"2026-01-06T07:50:40.184",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511175,1767685840194,"fUST",-347.0,0.00017998,2,"2026-01-06T07:50:40.194",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511177,1767685840203,"fUST",-151.0,0.00017998,2,"2026-01-06T07:50:40.203",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511179,1767685840212,"fUST",-152.0,0.00017998,2,"2026-01-06T07:50:40.212",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511181,1767685840222,"fUST",-166.0,0.00017998,2,"2026-01-06T07:50:40.222",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511183,1767685840232,"fUST",-163.0,0.00017998,2,"2026-01-06T07:50:40.232",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511185,1767685840241,"fUST",-152.0,0.00017998,2,"2026-01-06T07:50:40.241",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511187,1767685840250,"fUST",-347.0,0.00017998,2,"2026-01-06T07:50:40.250",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511189,1767685840261,"fUST",-151.0,0.00017998,2,"2026-01-06T07:50:40.261",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511190,1767685840271,"fUST",-336.0,0.00017998,2,"2026-01-06T07:50:40.271",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511192,1767685840280,"fUST",-152.0,0.00017998,2,"2026-01-06T07:50:40.280",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511194,1767685840290,"fUST",-203.94663828,0.00017998,2,"2026-01-06T07:50:40.290",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511196,1767685840300,"fUST",-166.0,0.00017998,2,"2026-01-06T07:50:40.300",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511198,1767685840309,"fUST",-152.0,0.00017998,2,"2026-01-06T07:50:40.309",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511200,1767685840319,"fUST",-347.0,0.00017998,2,"2026-01-06T07:50:40.319",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511202,1767685840328,"fUST",-151.0,0.00017998,2,"2026-01-06T07:50:40.328",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511204,1767685840337,"fUST",-336.0,0.00017998,2,"2026-01-06T07:50:40.337",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511206,1767685840347,"fUST",-152.0,0.00017998,2,"2026-01-06T07:50:40.347",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511208,1767685840356,"fUST",-166.0,0.00017998,2,"2026-01-06T07:50:40.356",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511209,1767685840365,"fUST",-152.0,0.00017998,2,"2026-01-06T07:50:40.365",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511212,1767685840374,"fUST",-347.0,0.00017998,2,"2026-01-06T07:50:40.374",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511213,1767685840384,"fUST",-151.0,0.00017998,2,"2026-01-06T07:50:40.384",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511215,1767685840393,"fUST",-336.0,0.00017998,2,"2026-01-06T07:50:40.393",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511216,1767685840402,"fUST",-152.0,0.00017998,2,"2026-01-06T07:50:40.402",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511217,1767685840411,"fUST",-166.0,0.00017998,2,"2026-01-06T07:50:40.411",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511218,1767685840420,"fUST",-152.0,0.00017998,2,"2026-01-06T07:50:40.420",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511219,1767685840430,"fUST",-347.0,0.00017998,2,"2026-01-06T07:50:40.430",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511220,1767685840439,"fUST",-151.0,0.00017998,2,"2026-01-06T07:50:40.439",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511221,1767685840449,"fUST",-336.0,0.00017998,2,"2026-01-06T07:50:40.449",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511222,1767685840458,"fUST",-300.09906801,0.00017998,2,"2026-01-06T07:50:40.458",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511223,1767685840468,"fUST",-152.0,0.00017998,2,"2026-01-06T07:50:40.468",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511224,1767685840477,"fUST",-166.0,0.00017998,2,"2026-01-06T07:50:40.477",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511225,1767685840486,"fUST",-347.0,0.00017998,2,"2026-01-06T07:50:40.486",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511226,1767685840495,"fUST",-151.0,0.00017998,2,"2026-01-06T07:50:40.495",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511227,1767685840505,"fUST",-336.0,0.00017998,2,"2026-01-06T07:50:40.505",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511228,1767685840515,"fUST",-166.0,0.00017998,2,"2026-01-06T07:50:40.515",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511229,1767685840524,"fUST",-347.0,0.00017998,2,"2026-01-06T07:50:40.524",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511230,1767685840533,"fUST",-336.0,0.00017998,2,"2026-01-06T07:50:40.533",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511231,1767685840543,"fUST",-151.0,0.00017998,2,"2026-01-06T07:50:40.543",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511232,1767685840552,"fUST",-172.0,0.00017998,2,"2026-01-06T07:50:40.552",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511233,1767685840561,"fUST",-152.0,0.00017998,2,"2026-01-06T07:50:40.561",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511234,1767685840570,"fUST",-347.0,0.00017998,2,"2026-01-06T07:50:40.570",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511235,1767685840580,"fUST",-336.0,0.00017998,2,"2026-01-06T07:50:40.580",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511236,1767685840590,"fUST",-151.0,0.00017998,2,"2026-01-06T07:50:40.590",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511238,1767685840599,"fUST",-152.0,0.00017998,2,"2026-01-06T07:50:40.599",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511240,1767685840611,"fUST",-347.0,0.00017998,2,"2026-01-06T07:50:40.611",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511242,1767685840622,"fUST",-336.0,0.00017998,2,"2026-01-06T07:50:40.622",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511243,1767685840632,"fUST",-151.0,0.00017998,2,"2026-01-06T07:50:40.632",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511245,1767685840641,"fUST",-152.0,0.00017998,2,"2026-01-06T07:50:40.641",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511247,1767685840651,"fUST",-151.0,0.00017998,2,"2026-01-06T07:50:40.651",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511249,1767685840661,"fUST",-347.0,0.00017998,2,"2026-01-06T07:50:40.661",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511251,1767685840671,"fUST",-336.0,0.00017998,2,"2026-01-06T07:50:40.671",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511253,1767685840681,"fUST",-151.0,0.00017998,2,"2026-01-06T07:50:40.681",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511255,1767685840693,"fUST",-152.0,0.00017998,2,"2026-01-06T07:50:40.693",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511256,1767685840703,"fUST",-151.0,0.00017998,2,"2026-01-06T07:50:40.703",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511258,1767685840712,"fUST",-336.0,0.00017998,2,"2026-01-06T07:50:40.712",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511260,1767685840722,"fUST",-347.0,0.00017998,2,"2026-01-06T07:50:40.722",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511262,1767685840732,"fUST",-151.0,0.00017998,2,"2026-01-06T07:50:40.732",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511264,1767685840741,"fUST",-152.0,0.00017998,2,"2026-01-06T07:50:40.741",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511266,1767685840750,"fUST",-151.0,0.00017998,2,"2026-01-06T07:50:40.750",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511268,1767685840763,"fUST",-347.0,0.00017998,2,"2026-01-06T07:50:40.763",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511270,1767685840777,"fUST",-336.0,0.00017998,2,"2026-01-06T07:50:40.777",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511272,1767685840787,"fUST",-151.0,0.00017998,2,"2026-01-06T07:50:40.787",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511274,1767685840796,"fUST",-152.0,0.00017998,2,"2026-01-06T07:50:40.796",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511276,1767685840805,"fUST",-151.0,0.00017998,2,"2026-01-06T07:50:40.805",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511278,1767685840814,"fUST",-336.0,0.00017998,2,"2026-01-06T07:50:40.814",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511280,1767685840823,"fUST",-152.0,0.00017998,2,"2026-01-06T07:50:40.823",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511282,1767685840832,"fUST",-347.0,0.00017998,2,"2026-01-06T07:50:40.832",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511284,1767685840841,"fUST",-151.0,0.00017998,2,"2026-01-06T07:50:40.841",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511286,1767685840851,"fUST",-336.0,0.00017998,2,"2026-01-06T07:50:40.851",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511288,1767685840860,"fUST",-152.0,0.00017998,2,"2026-01-06T07:50:40.860",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511290,1767685840869,"fUST",-151.0,0.00017998,2,"2026-01-06T07:50:40.869",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511292,1767685840879,"fUST",-151.0,0.00017998,2,"2026-01-06T07:50:40.879",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511294,1767685840888,"fUST",-151.0,0.00017998,2,"2026-01-06T07:50:40.888",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511296,1767685840898,"fUST",-152.0,0.00017998,2,"2026-01-06T07:50:40.898",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511298,1767685840907,"fUST",-347.0,0.00017998,2,"2026-01-06T07:50:40.907",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511300,1767685840917,"fUST",-336.0,0.00017998,2,"2026-01-06T07:50:40.917",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511302,1767685840927,"fUST",-151.0,0.00017998,2,"2026-01-06T07:50:40.927",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511304,1767685840936,"fUST",-151.0,0.00017998,2,"2026-01-06T07:50:40.936",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511306,1767685840946,"fUST",-152.0,0.00017998,2,"2026-01-06T07:50:40.946",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511308,1767685840955,"fUST",-336.0,0.00017998,2,"2026-01-06T07:50:40.955",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511310,1767685840965,"fUST",-347.0,0.00017998,2,"2026-01-06T07:50:40.965",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511312,1767685840974,"fUST",-151.0,0.00017998,2,"2026-01-06T07:50:40.974",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511314,1767685840983,"fUST",-151.0,0.00017998,2,"2026-01-06T07:50:40.983",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511316,1767685840993,"fUST",-152.0,0.00017998,2,"2026-01-06T07:50:40.993",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511318,1767685841002,"fUST",-336.0,0.00017998,2,"2026-01-06T07:50:41.002",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511320,1767685841012,"fUST",-347.0,0.00017998,2,"2026-01-06T07:50:41.012",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511322,1767685841020,"fUST",-151.0,0.00017998,2,"2026-01-06T07:50:41.020",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511324,1767685841030,"fUST",-151.0,0.00017998,2,"2026-01-06T07:50:41.030",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511326,1767685841039,"fUST",-152.0,0.00017998,2,"2026-01-06T07:50:41.039",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511328,1767685841048,"fUST",-336.0,0.00017998,2,"2026-01-06T07:50:41.048",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511330,1767685841057,"fUST",-347.0,0.00017998,2,"2026-01-06T07:50:41.057",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511332,1767685841066,"fUST",-187.9115595,0.00017998,2,"2026-01-06T07:50:41.066",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511334,1767685841075,"fUST",-151.0,0.00017998,2,"2026-01-06T07:50:41.075",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511336,1767685841084,"fUST",-152.0,0.00017998,2,"2026-01-06T07:50:41.084",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511338,1767685841094,"fUST",-336.0,0.00017998,2,"2026-01-06T07:50:41.094",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511340,1767685841103,"fUST",-347.0,0.00017998,2,"2026-01-06T07:50:41.103",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511342,1767685841112,"fUST",-151.0,0.00017998,2,"2026-01-06T07:50:41.112",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511343,1767685841121,"fUST",-266.60656086,0.00017998,2,"2026-01-06T07:50:41.121",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511345,1767685841131,"fUST",-347.0,0.00017998,2,"2026-01-06T07:50:41.131",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511347,1767685841140,"fUST",-151.0,0.00017998,2,"2026-01-06T07:50:41.140",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511349,1767685841149,"fUST",-336.0,0.00017998,2,"2026-01-06T07:50:41.149",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511351,1767685841158,"fUST",-347.0,0.00017998,2,"2026-01-06T07:50:41.158",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511353,1767685841167,"fUST",-151.0,0.00017998,2,"2026-01-06T07:50:41.167",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511355,1767685841176,"fUST",-347.0,0.00017998,2,"2026-01-06T07:50:41.176",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511357,1767685841185,"fUST",-347.0,0.00017998,2,"2026-01-06T07:50:41.185",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511359,1767685841195,"fUST",-234.13989214,0.00017998,2,"2026-01-06T07:50:41.195",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511361,1767685841204,"fUST",-376.8200359,0.00018,2,"2026-01-06T07:50:41.204",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511363,1767685841213,"fUST",-376.8200359,0.00018,2,"2026-01-06T07:50:41.213",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511365,1767685841223,"fUST",-376.8200359,0.00018,2,"2026-01-06T07:50:41.223",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511367,1767685841232,"fUST",-753.6400718,0.00018,2,"2026-01-06T07:50:41.232",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511369,1767685841242,"fUST",-376.8200359,0.00018,2,"2026-01-06T07:50:41.242",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511371,1767685841251,"fUST",-376.8200359,0.00018,2,"2026-01-06T07:50:41.251",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511373,1767685841260,"fUST",-376.8200359,0.00018,2,"2026-01-06T07:50:41.260",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511375,1767685841270,"fUST",-376.8200359,0.00018,2,"2026-01-06T07:50:41.270",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511377,1767685841278,"fUST",-376.8200359,0.00018,2,"2026-01-06T07:50:41.278",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511379,1767685841288,"fUST",-376.8200359,0.00018,2,"2026-01-06T07:50:41.288",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511381,1767685841297,"fUST",-376.8200359,0.00018,2,"2026-01-06T07:50:41.297",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511383,1767685841307,"fUST",-376.8200359,0.00018,2,"2026-01-06T07:50:41.307",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511385,1767685841316,"fUST",-376.8200359,0.00018,2,"2026-01-06T07:50:41.316",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511387,1767685841325,"fUST",-376.8200359,0.00018,2,"2026-01-06T07:50:41.325",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511389,1767685841336,"fUST",-528.0406814,0.00018,2,"2026-01-06T07:50:41.336",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511391,1767685841346,"fUST",-134246.18661091,0.00018,2,"2026-01-06T07:50:41.346",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511393,1767685841355,"fUST",-5091.79020606,0.00018,2,"2026-01-06T07:50:41.355",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511395,1767685841365,"fUST",-151.0,0.00018057,2,"2026-01-06T07:50:41.365",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511397,1767685841375,"fUST",-160.0,0.00018136,3,"2026-01-06T07:50:41.375",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511399,1767685841385,"fUST",-160.0,0.00018136,3,"2026-01-06T07:50:41.385",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511401,1767685841397,"fUST",-402.0,0.00018244,2,"2026-01-06T07:50:41.397",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511403,1767685841406,"fUST",-1000.0,0.00018249,5,"2026-01-06T07:50:41.406",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511406,1767685841416,"fUST",-156.236454,0.00018267,2,"2026-01-06T07:50:41.416",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511408,1767685841425,"fUST",-151.0,0.00018267,2,"2026-01-06T07:50:41.425",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511409,1767685841434,"fUST",-151.0,0.00018267,2,"2026-01-06T07:50:41.434",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511411,1767685841443,"fUST",-151.0,0.00018267,2,"2026-01-06T07:50:41.443",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511413,1767685841452,"fUST",-286.0795197,0.00018267,2,"2026-01-06T07:50:41.452",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511415,1767685841461,"fUST",-496.47127164,0.00018267,2,"2026-01-06T07:50:41.461",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511417,1767685841474,"fUST",-250.0,0.00018267,2,"2026-01-06T07:50:41.474",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511419,1767685841484,"fUST",-264.57870743,0.00018267,2,"2026-01-06T07:50:41.484",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511421,1767685841493,"fUST",-151.0,0.00018267,2,"2026-01-06T07:50:41.493",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511423,1767685841502,"fUST",-250.0,0.00018267,2,"2026-01-06T07:50:41.502",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511425,1767685841511,"fUST",-500.0,0.00018267,2,"2026-01-06T07:50:41.511",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511427,1767685841520,"fUST",-250.0,0.00018267,2,"2026-01-06T07:50:41.520",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511429,1767685841530,"fUST",-500.0,0.00018267,2,"2026-01-06T07:50:41.530",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511431,1767685841539,"fUST",-250.0,0.00018267,2,"2026-01-06T07:50:41.539",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511433,1767685841549,"fUST",-500.0,0.00018267,2,"2026-01-06T07:50:41.549",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511435,1767685841559,"fUST",-250.0,0.00018267,2,"2026-01-06T07:50:41.559",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511437,1767685841568,"fUST",-500.0,0.00018267,2,"2026-01-06T07:50:41.568",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511439,1767685841578,"fUST",-250.0,0.00018267,2,"2026-01-06T07:50:41.578",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511441,1767685841588,"fUST",-500.0,0.00018267,2,"2026-01-06T07:50:41.588",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511443,1767685841599,"fUST",-250.0,0.00018267,2,"2026-01-06T07:50:41.599",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511445,1767685841611,"fUST",-500.0,0.00018267,2,"2026-01-06T07:50:41.611",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511447,1767685841623,"fUST",-255.24985543,0.00018267,2,"2026-01-06T07:50:41.623",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511449,1767685841632,"fUST",-500.0,0.00018267,2,"2026-01-06T07:50:41.632",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511451,1767685841642,"fUST",-30000.0,0.00018267,2,"2026-01-06T07:50:41.642",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511453,1767685841653,"fUST",-500.0,0.00018267,2,"2026-01-06T07:50:41.653",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511455,1767685841662,"fUST",-500.0,0.00018267,2,"2026-01-06T07:50:41.662",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511457,1767685841671,"fUST",-500.0,0.00018267,2,"2026-01-06T07:50:41.671",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511459,1767685841680,"fUST",-500.0,0.00018267,2,"2026-01-06T07:50:41.680",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511461,1767685841690,"fUST",-500.0,0.00018267,2,"2026-01-06T07:50:41.690",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511463,1767685841700,"fUST",-2398.4119403,0.00018267,2,"2026-01-06T07:50:41.700",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511465,1767685841709,"fUST",-500.0,0.00018267,2,"2026-01-06T07:50:41.709",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511467,1767685841720,"fUST",-201.83324692,0.00018267,2,"2026-01-06T07:50:41.720",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511480,1767685841837,"fUST",-298.16675308,0.00018267,2,"2026-01-06T07:50:41.837",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511482,1767685841846,"fUST",-447.03514963,0.00018267,2,"2026-01-06T07:50:41.846",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511485,1767685841858,"fUST",-52.96485037,0.00018267,2,"2026-01-06T07:50:41.858",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511487,1767685841867,"fUST",-500.0,0.00018267,2,"2026-01-06T07:50:41.867",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511489,1767685841876,"fUST",-500.0,0.00018267,2,"2026-01-06T07:50:41.876",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511491,1767685841884,"fUST",-500.0,0.00018267,2,"2026-01-06T07:50:41.884",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511493,1767685841894,"fUST",-500.0,0.00018267,2,"2026-01-06T07:50:41.894",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511495,1767685841905,"fUST",-500.0,0.00018267,2,"2026-01-06T07:50:41.905",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511497,1767685841914,"fUST",-500.0,0.00018267,2,"2026-01-06T07:50:41.914",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511499,1767685841924,"fUST",-408.4156913,0.00018267,2,"2026-01-06T07:50:41.924",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511501,1767685841934,"fUST",-151.0,0.00018267,2,"2026-01-06T07:50:41.934",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511503,1767685841943,"fUST",-151.0,0.00018267,2,"2026-01-06T07:50:41.943",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511505,1767685841952,"fUST",-151.0,0.00018267,2,"2026-01-06T07:50:41.952",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511507,1767685841962,"fUST",-151.0,0.00018267,2,"2026-01-06T07:50:41.962",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511509,1767685841972,"fUST",-151.0,0.00018267,2,"2026-01-06T07:50:41.972",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511511,1767685841981,"fUST",-151.0,0.00018267,2,"2026-01-06T07:50:41.981",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511513,1767685841990,"fUST",-299.09793067,0.00018267,2,"2026-01-06T07:50:41.990",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511515,1767685841999,"fUST",-2030.29667201,0.00018267,2,"2026-01-06T07:50:41.999",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511516,1767685842008,"fUST",-2830.63533989,0.00018275,4,"2026-01-06T07:50:42.008",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511517,1767685842020,"fUST",-189.57169551,0.00018275,4,"2026-01-06T07:50:42.020",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511518,1767685842030,"fUST",-6980.66110244,0.00018286,3,"2026-01-06T07:50:42.030",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511519,1767685842040,"fUST",-2172.22358985,0.00018286,3,"2026-01-06T07:50:42.040",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511520,1767685842051,"fUST",-1205.24441864,0.00018286,3,"2026-01-06T07:50:42.051",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511521,1767685842062,"fUST",-479.50755848,0.00018286,3,"2026-01-06T07:50:42.062",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511522,1767685842073,"fUST",-689.99231085,0.00018286,3,"2026-01-06T07:50:42.073",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511523,1767685842116,"fUST",-677.68906201,0.00018286,3,"2026-01-06T07:50:42.116",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511524,1767685842191,"fUST",-6521.58195773,0.00018286,3,"2026-01-06T07:50:42.191",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511525,1767685842200,"fUST",-816.77711922,0.00018286,2,"2026-01-06T07:50:42.200",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511526,1767685842211,"fUST",-100.70680978,0.00018286,2,"2026-01-06T07:50:42.211",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511528,1767685842221,"fUST",-917.483929,0.00018286,2,"2026-01-06T07:50:42.221",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511530,1767685842230,"fUST",-917.483929,0.00018286,2,"2026-01-06T07:50:42.230",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511532,1767685842240,"fUST",-917.483929,0.00018286,2,"2026-01-06T07:50:42.240",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511534,1767685842249,"fUST",-181.282421,0.00018286,2,"2026-01-06T07:50:42.249",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511536,1767685842258,"fUST",-181.282421,0.00018286,2,"2026-01-06T07:50:42.258",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511538,1767685842268,"fUST",-181.282421,0.00018286,2,"2026-01-06T07:50:42.268",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511540,1767685842277,"fUST",-181.282421,0.00018286,2,"2026-01-06T07:50:42.277",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511542,1767685842286,"fUST",-402.0,0.00018293,2,"2026-01-06T07:50:42.286",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511544,1767685842296,"fUST",-402.0,0.0001832,2,"2026-01-06T07:50:42.296",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511547,1767685842305,"fUST",-1000.0,0.00018352,2,"2026-01-06T07:50:42.305",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511548,1767685842314,"fUST",-800.0,0.00018356,7,"2026-01-06T07:50:42.314",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511550,1767685842323,"fUST",-993.4473141,0.0001836,2,"2026-01-06T07:50:42.323",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511552,1767685842333,"fUST",-402.0,0.00018371,2,"2026-01-06T07:50:42.333",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511555,1767685842342,"fUST",-151.0,0.00018381,2,"2026-01-06T07:50:42.342",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511556,1767685842351,"fUST",-402.0,0.00018411,2,"2026-01-06T07:50:42.351",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511558,1767685842359,"fUST",-2724.01769809,0.0001845,8,"2026-01-06T07:50:42.359",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511561,1767685842371,"fUST",-2119.23322838,0.0001845,8,"2026-01-06T07:50:42.371",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511563,1767685842380,"fUST",-551.961145,0.00018493,2,"2026-01-06T07:50:42.380",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511565,1767685842389,"fUST",-2000.0,0.00018529,3,"2026-01-06T07:50:42.389",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511567,1767685842398,"fUST",-2000.0,0.00018537,3,"2026-01-06T07:50:42.398",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511569,1767685842409,"fUST",-2000.0,0.00018546,3,"2026-01-06T07:50:42.409",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511571,1767685842418,"fUST",-2000.0,0.00018555,3,"2026-01-06T07:50:42.418",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511573,1767685842426,"fUST",-402.0,0.00018559,2,"2026-01-06T07:50:42.426",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511575,1767685842435,"fUST",-2000.0,0.00018564,3,"2026-01-06T07:50:42.435",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511577,1767685842445,"fUST",-2000.0,0.00018573,3,"2026-01-06T07:50:42.445",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511579,1767685842453,"fUST",-13031.34095959,0.00018578,2,"2026-01-06T07:50:42.453",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511581,1767685842462,"fUST",-2000.0,0.00018581,3,"2026-01-06T07:50:42.462",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511583,1767685842473,"fUST",-17582.80005294,0.00018586,3,"2026-01-06T07:50:42.473",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511859,1767685846748,"fUST",-879.9514622,0.00018436,2,"2026-01-06T07:50:46.748",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511909,1767685847208,"fUST",-4120.0485378,0.00018436,2,"2026-01-06T07:50:47.208",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511911,1767685847217,"fUST",-15910.10180266,0.00018586,3,"2026-01-06T07:50:47.217",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511913,1767685847229,"fUST",-4507.0981444,0.00018586,3,"2026-01-06T07:50:47.229",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511915,1767685847238,"fUST",-7367.5795902,0.00018586,3,"2026-01-06T07:50:47.238",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511918,1767685847249,"fUST",-510.61843461,0.00018586,3,"2026-01-06T07:50:47.249",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511920,1767685847260,"fUST",-663.69901594,0.00018586,3,"2026-01-06T07:50:47.260",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511923,1767685847271,"fUST",-1457.47843236,0.00018586,3,"2026-01-06T07:50:47.271",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511926,1767685847280,"fUST",-2000.0,0.0001859,3,"2026-01-06T07:50:47.280",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511929,1767685847290,"fUST",-2000.0,0.00018599,3,"2026-01-06T07:50:47.290",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400511931,1767685847299,"fUST",-8.16159717,0.00018608,3,"2026-01-06T07:50:47.299",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400512387,1767685965477,"fUST",566.2277976,0.00030136,120,"2026-01-06T07:52:45.477",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400512419,1767686111586,"fUST",151.0,0.00030136,120,"2026-01-06T07:55:11.586",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400512421,1767686198809,"fUST",578.59866948,0.00030136,120,"2026-01-06T07:56:38.809",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400512426,1767686654125,"fUST",1291.4887926,0.0003013,120,"2026-01-06T08:04:14.125",0.00036865000000000004,77.43,0.7253936585644641,727230424.4983125]
[400512427,1767686880806,"fUST",180.02,2.997e-05,2,"2026-01-06T08:08:00.806",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512428,1767686881172,"fUST",180.0,2.997e-05,2,"2026-01-06T08:08:01.172",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512429,1767686985092,"fUST",199.87505257,0.00030136,120,"2026-01-06T08:09:45.092",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512482,1767687031901,"fUST",-5000.0,0.00012717,2,"2026-01-06T08:10:31.901",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512484,1767687031911,"fUST",-296.68711168,0.00012845,2,"2026-01-06T08:10:31.911",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512486,1767687031921,"fUST",-1200.0,0.00012994,2,"2026-01-06T08:10:31.921",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512488,1767687031930,"fUST",-500.0,0.00012995,2,"2026-01-06T08:10:31.930",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512490,1767687031939,"fUST",-300.0,0.00012995,2,"2026-01-06T08:10:31.939",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512492,1767687031948,"fUST",-150.9793568,0.00012996,2,"2026-01-06T08:10:31.948",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512494,1767687031959,"fUST",-500.0,0.00012996,2,"2026-01-06T08:10:31.959",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512496,1767687031968,"fUST",-500.0,0.00012996,2,"2026-01-06T08:10:31.968",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512498,1767687031977,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:31.977",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512500,1767687031986,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:31.986",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512501,1767687031996,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:31.996",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512503,1767687032006,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:32.006",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512505,1767687032015,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:32.015",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512507,1767687032024,"fUST",-126.6826305,0.00013065,2,"2026-01-06T08:10:32.024",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512509,1767687032042,"fUST",-35.32213283,0.00013065,2,"2026-01-06T08:10:32.042",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512511,1767687032052,"fUST",-268.09277259,0.00013065,2,"2026-01-06T08:10:32.052",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512578,1767687037942,"fUST",-5000.0,0.0001259,2,"2026-01-06T08:10:37.942",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512580,1767687037952,"fUST",-231.90722741,0.00013065,2,"2026-01-06T08:10:37.952",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512582,1767687037967,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:37.967",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512584,1767687037977,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:37.977",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512586,1767687037986,"fUST",-227.66339468,0.00013065,2,"2026-01-06T08:10:37.986",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512588,1767687037996,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:37.996",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512590,1767687038007,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.007",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512592,1767687038016,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.016",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512594,1767687038026,"fUST",-436.52548181,0.00013065,2,"2026-01-06T08:10:38.026",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512595,1767687038038,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.038",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512597,1767687038048,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.048",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512600,1767687038059,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.059",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512602,1767687038069,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.069",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512604,1767687038080,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.080",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512605,1767687038090,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.090",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512607,1767687038100,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.100",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512609,1767687038110,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.110",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512611,1767687038120,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.120",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512613,1767687038131,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.131",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512615,1767687038140,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.140",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512617,1767687038150,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.150",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512619,1767687038162,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.162",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512621,1767687038172,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.172",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512623,1767687038182,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.182",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512625,1767687038191,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.191",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512627,1767687038201,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.201",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512629,1767687038211,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.211",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512630,1767687038220,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.220",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512632,1767687038231,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.231",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512634,1767687038241,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.241",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512636,1767687038251,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.251",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512638,1767687038261,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.261",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512640,1767687038271,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.271",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512642,1767687038281,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.281",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512644,1767687038291,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.291",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512662,1767687038469,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.469",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512664,1767687038479,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.479",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512666,1767687038489,"fUST",-191.13825826,0.00013065,2,"2026-01-06T08:10:38.489",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512668,1767687038499,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.499",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512670,1767687038509,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.509",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512672,1767687038519,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.519",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512674,1767687038528,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.528",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512676,1767687038538,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.538",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512677,1767687038547,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.547",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512679,1767687038557,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.557",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512681,1767687038567,"fUST",-529.42246115,0.00013065,2,"2026-01-06T08:10:38.567",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512683,1767687038577,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.577",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512685,1767687038587,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.587",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512687,1767687038598,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.598",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512689,1767687038608,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.608",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512691,1767687038619,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.619",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512693,1767687038629,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.629",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512695,1767687038640,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.640",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512697,1767687038649,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.649",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512699,1767687038659,"fUST",-256.48536168,0.00013065,2,"2026-01-06T08:10:38.659",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512701,1767687038670,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.670",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512703,1767687038679,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.679",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512705,1767687038688,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.688",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512707,1767687038698,"fUST",-285.02770705,0.00013065,2,"2026-01-06T08:10:38.698",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512709,1767687038708,"fUST",-653.14895463,0.00013065,2,"2026-01-06T08:10:38.708",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512710,1767687038717,"fUST",-500.0,0.00013065,2,"2026-01-06T08:10:38.717",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512712,1767687038726,"fUST",-290.64928148,0.00013065,2,"2026-01-06T08:10:38.726",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512714,1767687038736,"fUST",-653.14895463,0.00013065,2,"2026-01-06T08:10:38.736",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512716,1767687038745,"fUST",-653.14895463,0.00013065,2,"2026-01-06T08:10:38.745",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512718,1767687038755,"fUST",-653.14895463,0.00013065,2,"2026-01-06T08:10:38.755",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512720,1767687038765,"fUST",-653.14895463,0.00013065,2,"2026-01-06T08:10:38.765",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512722,1767687038776,"fUST",-653.14895463,0.00013065,2,"2026-01-06T08:10:38.776",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512724,1767687038786,"fUST",-653.14895463,0.00013065,2,"2026-01-06T08:10:38.786",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512725,1767687038797,"fUST",-653.14895463,0.00013065,2,"2026-01-06T08:10:38.797",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512727,1767687038806,"fUST",-656.41469941,0.00013065,2,"2026-01-06T08:10:38.806",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512728,1767687038816,"fUST",-656.41469941,0.00013065,2,"2026-01-06T08:10:38.816",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512730,1767687038826,"fUST",-656.41469941,0.00013065,2,"2026-01-06T08:10:38.826",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512732,1767687038835,"fUST",-656.41469941,0.00013065,2,"2026-01-06T08:10:38.835",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512734,1767687038844,"fUST",-656.41469941,0.00013065,2,"2026-01-06T08:10:38.844",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512736,1767687038854,"fUST",-656.41469941,0.00013065,2,"2026-01-06T08:10:38.854",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512737,1767687038864,"fUST",-656.41469941,0.00013065,2,"2026-01-06T08:10:38.864",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512739,1767687038874,"fUST",-656.41469941,0.00013065,2,"2026-01-06T08:10:38.874",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512741,1767687038884,"fUST",-656.41469941,0.00013065,2,"2026-01-06T08:10:38.884",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512743,1767687038894,"fUST",-656.41469941,0.00013065,2,"2026-01-06T08:10:38.894",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512744,1767687038904,"fUST",-705.29664511,0.00013065,2,"2026-01-06T08:10:38.904",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512746,1767687038914,"fUST",-705.29664511,0.00013065,2,"2026-01-06T08:10:38.914",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512748,1767687038923,"fUST",-705.29664511,0.00013065,2,"2026-01-06T08:10:38.923",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512750,1767687038933,"fUST",-713.9772192,0.00013065,2,"2026-01-06T08:10:38.933",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512752,1767687038943,"fUST",-713.9772192,0.00013065,2,"2026-01-06T08:10:38.943",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512754,1767687038953,"fUST",-713.9772192,0.00013065,2,"2026-01-06T08:10:38.953",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512756,1767687038966,"fUST",-713.9772192,0.00013065,2,"2026-01-06T08:10:38.966",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512758,1767687038976,"fUST",-713.9772192,0.00013065,2,"2026-01-06T08:10:38.976",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512760,1767687038986,"fUST",-1000000.0,0.00013066,2,"2026-01-06T08:10:38.986",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512762,1767687038997,"fUST",-500.0,0.00013132,2,"2026-01-06T08:10:38.997",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512764,1767687039009,"fUST",-500.0,0.00013133,2,"2026-01-06T08:10:39.009",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512766,1767687039019,"fUST",-505.2082048,0.00013133,2,"2026-01-06T08:10:39.019",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512768,1767687039030,"fUST",-164.755,0.00013206,2,"2026-01-06T08:10:39.030",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512770,1767687039041,"fUST",-500.0,0.00013269,2,"2026-01-06T08:10:39.041",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512771,1767687039051,"fUST",-500.0,0.0001327,2,"2026-01-06T08:10:39.051",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512773,1767687039061,"fUST",-206.53497562,0.00013272,2,"2026-01-06T08:10:39.061",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512775,1767687039070,"fUST",-490.04819215,0.00013273,2,"2026-01-06T08:10:39.070",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512777,1767687039080,"fUST",-500.64608746,0.00013273,2,"2026-01-06T08:10:39.080",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512779,1767687039089,"fUST",-501.16405093,0.00013273,2,"2026-01-06T08:10:39.089",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512781,1767687039099,"fUST",-501.51757633,0.00013273,2,"2026-01-06T08:10:39.099",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512783,1767687039108,"fUST",-500.0,0.00013273,2,"2026-01-06T08:10:39.108",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512785,1767687039120,"fUST",-371.86903657,0.00013273,2,"2026-01-06T08:10:39.120",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512787,1767687039130,"fUST",-497.04994014,0.00013273,2,"2026-01-06T08:10:39.130",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512788,1767687039139,"fUST",-501.42111072,0.00013273,2,"2026-01-06T08:10:39.139",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512790,1767687039149,"fUST",-500.0,0.00013273,2,"2026-01-06T08:10:39.149",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512792,1767687039159,"fUST",-531.35882107,0.00013273,2,"2026-01-06T08:10:39.159",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512794,1767687039169,"fUST",-501.29533477,0.00013273,2,"2026-01-06T08:10:39.169",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512796,1767687039179,"fUST",-504.65778591,0.00013273,2,"2026-01-06T08:10:39.179",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512798,1767687039188,"fUST",-501.84503713,0.00013273,2,"2026-01-06T08:10:39.188",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512800,1767687039199,"fUST",-502.95447988,0.00013273,2,"2026-01-06T08:10:39.199",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512802,1767687039210,"fUST",-500.0,0.00013273,2,"2026-01-06T08:10:39.210",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512804,1767687039220,"fUST",-441.88443319,0.00013273,2,"2026-01-06T08:10:39.220",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512806,1767687039230,"fUST",-501.26007946,0.00013273,2,"2026-01-06T08:10:39.230",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512808,1767687039239,"fUST",-161.85370912,0.00013273,2,"2026-01-06T08:10:39.239",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512810,1767687039249,"fUST",-500.81718699,0.00013273,2,"2026-01-06T08:10:39.249",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512812,1767687039258,"fUST",-501.14470625,0.00013273,2,"2026-01-06T08:10:39.258",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512814,1767687039267,"fUST",-500.0,0.00013273,2,"2026-01-06T08:10:39.267",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512816,1767687039280,"fUST",-500.94489153,0.00013273,2,"2026-01-06T08:10:39.280",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512818,1767687039290,"fUST",-501.02097579,0.00013273,2,"2026-01-06T08:10:39.290",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512820,1767687039300,"fUST",-500.0,0.00013273,2,"2026-01-06T08:10:39.300",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512822,1767687039310,"fUST",-502.20988126,0.00013273,2,"2026-01-06T08:10:39.310",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512824,1767687039320,"fUST",-501.7117257,0.00013273,2,"2026-01-06T08:10:39.320",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512825,1767687039330,"fUST",-500.0,0.00013273,2,"2026-01-06T08:10:39.330",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512828,1767687039340,"fUST",-501.85390902,0.00013273,2,"2026-01-06T08:10:39.340",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512830,1767687039350,"fUST",-500.0,0.00013273,2,"2026-01-06T08:10:39.350",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512832,1767687039360,"fUST",-500.0,0.00013273,2,"2026-01-06T08:10:39.360",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512834,1767687039370,"fUST",-376.8200359,0.000133,2,"2026-01-06T08:10:39.370",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512836,1767687039380,"fUST",-151.0,0.000134,2,"2026-01-06T08:10:39.380",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512838,1767687039391,"fUST",-151.0,0.000134,2,"2026-01-06T08:10:39.391",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512840,1767687039400,"fUST",-151.0,0.000134,2,"2026-01-06T08:10:39.400",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512842,1767687039409,"fUST",-151.0,0.000134,2,"2026-01-06T08:10:39.409",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512844,1767687039420,"fUST",-600.0,0.00013406,2,"2026-01-06T08:10:39.420",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512846,1767687039430,"fUST",-500.0,0.00013407,2,"2026-01-06T08:10:39.430",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512848,1767687039439,"fUST",-300.0,0.00013434,2,"2026-01-06T08:10:39.439",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512850,1767687039448,"fUST",-300.0,0.00013434,2,"2026-01-06T08:10:39.448",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512852,1767687039457,"fUST",-300.0,0.00013434,2,"2026-01-06T08:10:39.457",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512854,1767687039467,"fUST",-300.0,0.00013434,2,"2026-01-06T08:10:39.467",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512856,1767687039476,"fUST",-300.0,0.00013434,2,"2026-01-06T08:10:39.476",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512858,1767687039486,"fUST",-300.0,0.00013434,2,"2026-01-06T08:10:39.486",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512859,1767687039495,"fUST",-300.0,0.00013434,2,"2026-01-06T08:10:39.495",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512861,1767687039504,"fUST",-300.0,0.00013434,2,"2026-01-06T08:10:39.504",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512863,1767687039513,"fUST",-300.0,0.00013434,2,"2026-01-06T08:10:39.513",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512865,1767687039523,"fUST",-300.0,0.00013434,2,"2026-01-06T08:10:39.523",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512867,1767687039533,"fUST",-300.0,0.00013434,2,"2026-01-06T08:10:39.533",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512869,1767687039543,"fUST",-300.0,0.00013434,2,"2026-01-06T08:10:39.543",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512871,1767687039552,"fUST",-300.0,0.00013434,2,"2026-01-06T08:10:39.552",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512873,1767687039561,"fUST",-300.0,0.00013434,2,"2026-01-06T08:10:39.561",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512875,1767687039572,"fUST",-300.0,0.00013434,2,"2026-01-06T08:10:39.572",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512877,1767687039582,"fUST",-600.0,0.00013535,2,"2026-01-06T08:10:39.582",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512879,1767687039592,"fUST",-500.0,0.00013544,2,"2026-01-06T08:10:39.592",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512881,1767687039602,"fUST",-400.0,0.00013581,2,"2026-01-06T08:10:39.602",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512883,1767687039611,"fUST",-220.05,0.00013581,2,"2026-01-06T08:10:39.611",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512885,1767687039621,"fUST",-220.05,0.00013581,2,"2026-01-06T08:10:39.621",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512887,1767687039630,"fUST",-300.0,0.00013673,2,"2026-01-06T08:10:39.630",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512889,1767687039640,"fUST",-200.0,0.00013675,2,"2026-01-06T08:10:39.640",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512891,1767687039650,"fUST",-400.0,0.00013681,2,"2026-01-06T08:10:39.650",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512893,1767687039660,"fUST",-154.22403567,0.00013683,2,"2026-01-06T08:10:39.660",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512895,1767687039670,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:39.670",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512897,1767687039680,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:39.680",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512899,1767687039689,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:39.689",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512901,1767687039698,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:39.698",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512903,1767687039708,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:39.708",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512905,1767687039717,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:39.717",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512906,1767687039726,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:39.726",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512908,1767687039736,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:39.736",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512910,1767687039745,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:39.745",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512912,1767687039756,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:39.756",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512914,1767687039765,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:39.765",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512916,1767687039775,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:39.775",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512918,1767687039785,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:39.785",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512920,1767687039795,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:39.795",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512922,1767687039804,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:39.804",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512924,1767687039813,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:39.813",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512926,1767687039822,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:39.822",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512928,1767687039831,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:39.831",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512930,1767687039841,"fUST",-362.49716895,0.00013698,2,"2026-01-06T08:10:39.841",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512932,1767687039851,"fUST",-220.01529461,0.00013698,2,"2026-01-06T08:10:39.851",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512934,1767687039860,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:39.860",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512936,1767687039870,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:39.870",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512938,1767687039879,"fUST",-484.16169617,0.00013698,2,"2026-01-06T08:10:39.879",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512940,1767687039888,"fUST",-559.41668429,0.00013698,2,"2026-01-06T08:10:39.888",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512942,1767687039897,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:39.897",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512943,1767687039907,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:39.907",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512945,1767687039916,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:39.916",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512947,1767687039925,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:39.925",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512949,1767687039934,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:39.934",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512951,1767687039944,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:39.944",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512953,1767687039954,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:39.954",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512955,1767687039967,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:39.967",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512957,1767687039977,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:39.977",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512959,1767687039986,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:39.986",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512961,1767687039995,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:39.995",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512963,1767687040006,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:40.006",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512965,1767687040015,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:40.015",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512967,1767687040025,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:40.025",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512969,1767687040035,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:40.035",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512971,1767687040045,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:40.045",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512972,1767687040054,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:40.054",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512974,1767687040064,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:40.064",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512976,1767687040073,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:40.073",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512978,1767687040083,"fUST",-500.0,0.00013698,2,"2026-01-06T08:10:40.083",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512980,1767687040092,"fUST",-546.288124,0.00013699,2,"2026-01-06T08:10:40.092",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512982,1767687040101,"fUST",-500.0,0.00013699,2,"2026-01-06T08:10:40.101",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512984,1767687040110,"fUST",-500.0,0.00013699,2,"2026-01-06T08:10:40.110",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512986,1767687040119,"fUST",-500.0,0.00013699,2,"2026-01-06T08:10:40.119",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512988,1767687040129,"fUST",-500.0,0.00013699,2,"2026-01-06T08:10:40.129",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512990,1767687040138,"fUST",-500.0,0.00013699,2,"2026-01-06T08:10:40.138",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512991,1767687040147,"fUST",-500.0,0.00013699,2,"2026-01-06T08:10:40.147",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512993,1767687040157,"fUST",-563.41663894,0.00013699,2,"2026-01-06T08:10:40.157",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512995,1767687040166,"fUST",-500.0,0.00013699,2,"2026-01-06T08:10:40.166",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512996,1767687040175,"fUST",-500.0,0.00013699,2,"2026-01-06T08:10:40.175",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512997,1767687040184,"fUST",-500.0,0.00013699,2,"2026-01-06T08:10:40.184",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512998,1767687040194,"fUST",-628.540749,0.00013699,2,"2026-01-06T08:10:40.194",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400512999,1767687040204,"fUST",-1041.38457236,0.00013821,2,"2026-01-06T08:10:40.204",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513000,1767687040213,"fUST",-364.76040242,0.00013821,2,"2026-01-06T08:10:40.213",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513001,1767687040223,"fUST",-1000.0,0.00013821,2,"2026-01-06T08:10:40.223",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513002,1767687040232,"fUST",-1000.0,0.00013821,2,"2026-01-06T08:10:40.232",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513003,1767687040243,"fUST",-1000.0,0.00013821,2,"2026-01-06T08:10:40.243",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513004,1767687040252,"fUST",-1000.0,0.00013821,2,"2026-01-06T08:10:40.252",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513005,1767687040262,"fUST",-5000.0,0.0001386,2,"2026-01-06T08:10:40.262",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513006,1767687040272,"fUST",-376.8200359,0.00014,2,"2026-01-06T08:10:40.272",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513007,1767687040282,"fUST",-376.8200359,0.00014,2,"2026-01-06T08:10:40.282",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513008,1767687040291,"fUST",-376.8200359,0.00014,2,"2026-01-06T08:10:40.291",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513009,1767687040300,"fUST",-376.8200359,0.00014,2,"2026-01-06T08:10:40.300",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513010,1767687040310,"fUST",-376.8200359,0.00014,2,"2026-01-06T08:10:40.310",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513011,1767687040319,"fUST",-904.7251312,0.00014,2,"2026-01-06T08:10:40.319",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513012,1767687040330,"fUST",-376.8200359,0.00014041,2,"2026-01-06T08:10:40.330",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513013,1767687040339,"fUST",-1041.66666667,0.0001405,2,"2026-01-06T08:10:40.339",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513014,1767687040348,"fUST",-376.8200359,0.000141,2,"2026-01-06T08:10:40.348",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513015,1767687040358,"fUST",-376.8200359,0.000141,2,"2026-01-06T08:10:40.358",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513016,1767687040367,"fUST",-376.8200359,0.000141,2,"2026-01-06T08:10:40.367",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513017,1767687040377,"fUST",-376.8200359,0.00014141,2,"2026-01-06T08:10:40.377",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513018,1767687040386,"fUST",-376.8200359,0.00014141,2,"2026-01-06T08:10:40.386",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513019,1767687040395,"fUST",-376.8200359,0.00014141,2,"2026-01-06T08:10:40.395",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513020,1767687040405,"fUST",-1086.22979982,0.00014175,2,"2026-01-06T08:10:40.405",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513021,1767687040414,"fUST",-2022.45959964,0.00014197,2,"2026-01-06T08:10:40.414",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513022,1767687040423,"fUST",-600.0,0.00014221,2,"2026-01-06T08:10:40.423",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513023,1767687040433,"fUST",-1001.57471188,0.00014247,2,"2026-01-06T08:10:40.433",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513024,1767687040442,"fUST",-690.51130763,0.00014247,2,"2026-01-06T08:10:40.442",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513025,1767687040451,"fUST",-770.20741447,0.00014247,2,"2026-01-06T08:10:40.451",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513026,1767687040460,"fUST",-1000.0,0.00014247,2,"2026-01-06T08:10:40.460",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513027,1767687040470,"fUST",-1000.0,0.00014247,2,"2026-01-06T08:10:40.470",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513028,1767687040479,"fUST",-692.18736728,0.00014247,2,"2026-01-06T08:10:40.479",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513031,1767687040496,"fUST",-1000.0,0.00014247,2,"2026-01-06T08:10:40.496",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513033,1767687040508,"fUST",-533.7772006,0.00014247,2,"2026-01-06T08:10:40.508",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513035,1767687040519,"fUST",-420.0,0.00014251,2,"2026-01-06T08:10:40.519",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513037,1767687040528,"fUST",-200.0,0.00014356,5,"2026-01-06T08:10:40.528",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513039,1767687040537,"fUST",-1500.0,0.00014368,2,"2026-01-06T08:10:40.537",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513041,1767687040546,"fUST",-1500.0,0.00014368,2,"2026-01-06T08:10:40.546",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513043,1767687040556,"fUST",-1500.0,0.00014368,2,"2026-01-06T08:10:40.556",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513045,1767687040565,"fUST",-1500.0,0.00014368,2,"2026-01-06T08:10:40.565",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513047,1767687040575,"fUST",-100000.0,0.00014736,2,"2026-01-06T08:10:40.575",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513049,1767687040585,"fUST",-900.0,0.00014768,2,"2026-01-06T08:10:40.585",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513051,1767687040595,"fUST",-240.00397434,0.00014787,2,"2026-01-06T08:10:40.595",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513053,1767687040605,"fUST",-1500.0,0.00014795,2,"2026-01-06T08:10:40.605",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513055,1767687040615,"fUST",-1500.0,0.00014795,2,"2026-01-06T08:10:40.615",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513057,1767687040624,"fUST",-1506.10461326,0.00014795,2,"2026-01-06T08:10:40.624",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513059,1767687040634,"fUST",-350.09079178,0.00014845,2,"2026-01-06T08:10:40.634",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513061,1767687040646,"fUST",-720.0,0.00014888,2,"2026-01-06T08:10:40.646",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513064,1767687040656,"fUST",-2000.0,0.00014916,2,"2026-01-06T08:10:40.656",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513066,1767687040666,"fUST",-528.44505692,0.00014916,2,"2026-01-06T08:10:40.666",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513067,1767687040676,"fUST",-1007.63173447,0.00014916,2,"2026-01-06T08:10:40.676",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513070,1767687040685,"fUST",-387.16845353,0.00014916,2,"2026-01-06T08:10:40.685",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513072,1767687040695,"fUST",-1000.0,0.00015,2,"2026-01-06T08:10:40.695",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513074,1767687040704,"fUST",-1097.32284949,0.00015,2,"2026-01-06T08:10:40.704",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513076,1767687040713,"fUST",-428.58195222,0.00015057,2,"2026-01-06T08:10:40.713",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513078,1767687040725,"fUST",-800.0,0.00015068,2,"2026-01-06T08:10:40.725",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513080,1767687040734,"fUST",-289.37550664,0.00015316,2,"2026-01-06T08:10:40.734",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513082,1767687040743,"fUST",-2000.0,0.00015342,2,"2026-01-06T08:10:40.743",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513084,1767687040753,"fUST",-505.12105821,0.00015342,2,"2026-01-06T08:10:40.753",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513086,1767687040763,"fUST",-200.0,0.00015436,5,"2026-01-06T08:10:40.763",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513087,1767687040772,"fUST",-1493.85987564,0.00015464,2,"2026-01-06T08:10:40.772",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513089,1767687040781,"fUST",-376.8200359,0.00015541,2,"2026-01-06T08:10:40.781",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513091,1767687040790,"fUST",-376.8200359,0.00015541,2,"2026-01-06T08:10:40.790",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513094,1767687040802,"fUST",-587.0,0.00015629,2,"2026-01-06T08:10:40.802",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513096,1767687040811,"fUST",-163.06318377,0.00015736,2,"2026-01-06T08:10:40.811",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513098,1767687040820,"fUST",-2500.0,0.0001589,2,"2026-01-06T08:10:40.820",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513100,1767687040830,"fUST",-5000.0,0.00015939,2,"2026-01-06T08:10:40.830",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513102,1767687040839,"fUST",-3000.0,0.00016,2,"2026-01-06T08:10:40.839",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513104,1767687040849,"fUST",-3000.0,0.0001601,2,"2026-01-06T08:10:40.849",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513106,1767687040858,"fUST",-3000.0,0.0001602,2,"2026-01-06T08:10:40.858",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513108,1767687040867,"fUST",-3000.0,0.0001603,2,"2026-01-06T08:10:40.867",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513110,1767687040877,"fUST",-3000.0,0.0001604,2,"2026-01-06T08:10:40.877",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513112,1767687040886,"fUST",-5758.300242,0.0001605,2,"2026-01-06T08:10:40.886",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513114,1767687040897,"fUST",-801.099384,0.00016164,2,"2026-01-06T08:10:40.897",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513116,1767687040907,"fUST",-864.0,0.00016377,2,"2026-01-06T08:10:40.907",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513118,1767687040918,"fUST",-500.0,0.00016438,2,"2026-01-06T08:10:40.918",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513120,1767687040927,"fUST",-594.0421836,0.00016438,2,"2026-01-06T08:10:40.927",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513122,1767687040937,"fUST",-3000.0,0.00016438,2,"2026-01-06T08:10:40.937",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513123,1767687040946,"fUST",-515418.66568697,0.00016731,2,"2026-01-06T08:10:40.946",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513124,1767687040956,"fUST",-403.49447188,0.00016845,2,"2026-01-06T08:10:40.956",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513125,1767687040970,"fUST",-3500.0,0.00016986,2,"2026-01-06T08:10:40.970",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513126,1767687040980,"fUST",-1200.0,0.00017,2,"2026-01-06T08:10:40.980",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513127,1767687040990,"fUST",-151.0,0.00017086,2,"2026-01-06T08:10:40.990",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513128,1767687041000,"fUST",-160.0,0.00017116,3,"2026-01-06T08:10:41.000",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513129,1767687041011,"fUST",-742.0,0.0001714,2,"2026-01-06T08:10:41.011",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513130,1767687041021,"fUST",-260.932,0.00017233,2,"2026-01-06T08:10:41.021",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513131,1767687041032,"fUST",-1365.0,0.00017233,2,"2026-01-06T08:10:41.032",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513132,1767687041042,"fUST",-2145.0,0.00017233,2,"2026-01-06T08:10:41.042",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513134,1767687041052,"fUST",-155.6642443,0.00017315,2,"2026-01-06T08:10:41.052",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513136,1767687041062,"fUST",-600.6566519,0.00017315,2,"2026-01-06T08:10:41.062",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513138,1767687041072,"fUST",-151.0,0.00017409,2,"2026-01-06T08:10:41.072",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513140,1767687041081,"fUST",-4000.0,0.00017534,2,"2026-01-06T08:10:41.081",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513142,1767687041091,"fUST",-151.0,0.00017733,2,"2026-01-06T08:10:41.091",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513143,1767687041102,"fUST",-160.0,0.00017796,4,"2026-01-06T08:10:41.102",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513144,1767687041112,"fUST",-500.0,0.00017934,2,"2026-01-06T08:10:41.112",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513146,1767687041122,"fUST",-264.57870743,0.00017934,2,"2026-01-06T08:10:41.122",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513147,1767687041132,"fUST",-500.0,0.00017934,2,"2026-01-06T08:10:41.132",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513149,1767687041142,"fUST",-2398.4119403,0.00017934,2,"2026-01-06T08:10:41.142",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513151,1767687041151,"fUST",-500.0,0.00017934,2,"2026-01-06T08:10:41.151",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513153,1767687041161,"fUST",-500.0,0.00017934,2,"2026-01-06T08:10:41.161",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513155,1767687041170,"fUST",-500.0,0.00017934,2,"2026-01-06T08:10:41.170",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513156,1767687041180,"fUST",-500.0,0.00017934,2,"2026-01-06T08:10:41.180",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513158,1767687041190,"fUST",-500.0,0.00017934,2,"2026-01-06T08:10:41.190",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513160,1767687041200,"fUST",-500.0,0.00017934,2,"2026-01-06T08:10:41.200",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513161,1767687041210,"fUST",-500.0,0.00017934,2,"2026-01-06T08:10:41.210",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513162,1767687041219,"fUST",-500.0,0.00017934,2,"2026-01-06T08:10:41.219",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513163,1767687041229,"fUST",-500.0,0.00017934,2,"2026-01-06T08:10:41.229",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513164,1767687041238,"fUST",-500.0,0.00017934,2,"2026-01-06T08:10:41.238",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513165,1767687041248,"fUST",-496.47127164,0.00017934,2,"2026-01-06T08:10:41.248",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513166,1767687041258,"fUST",-500.0,0.00017934,2,"2026-01-06T08:10:41.258",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513167,1767687041268,"fUST",-250.0,0.00017934,2,"2026-01-06T08:10:41.268",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513168,1767687041278,"fUST",-500.0,0.00017934,2,"2026-01-06T08:10:41.278",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513169,1767687041288,"fUST",-250.0,0.00017934,2,"2026-01-06T08:10:41.288",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513170,1767687041298,"fUST",-491.77526848,0.00017934,2,"2026-01-06T08:10:41.298",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513171,1767687041307,"fUST",-250.0,0.00017934,2,"2026-01-06T08:10:41.307",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513172,1767687041317,"fUST",-250.0,0.00017934,2,"2026-01-06T08:10:41.317",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513173,1767687041327,"fUST",-250.0,0.00017934,2,"2026-01-06T08:10:41.327",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513174,1767687041337,"fUST",-151.0,0.00017934,2,"2026-01-06T08:10:41.337",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513175,1767687041346,"fUST",-250.0,0.00017934,2,"2026-01-06T08:10:41.346",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513176,1767687041356,"fUST",-250.0,0.00017934,2,"2026-01-06T08:10:41.356",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513177,1767687041366,"fUST",-255.24985543,0.00017934,2,"2026-01-06T08:10:41.366",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513178,1767687041375,"fUST",-30000.0,0.00017934,2,"2026-01-06T08:10:41.375",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513179,1767687041386,"fUST",-703.0,0.00018,2,"2026-01-06T08:10:41.386",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513180,1767687041396,"fUST",-1000.0,0.00018015,2,"2026-01-06T08:10:41.396",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513181,1767687041405,"fUST",-151.0,0.00018057,2,"2026-01-06T08:10:41.405",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513182,1767687041415,"fUST",-3689.0,0.00018132,2,"2026-01-06T08:10:41.415",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513183,1767687041425,"fUST",-600.6566519,0.00018137,2,"2026-01-06T08:10:41.425",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513184,1767687041435,"fUST",-600.6566519,0.00018137,2,"2026-01-06T08:10:41.435",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513185,1767687041444,"fUST",-600.6566519,0.00018137,2,"2026-01-06T08:10:41.444",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513186,1767687041453,"fUST",-600.6566519,0.00018137,2,"2026-01-06T08:10:41.453",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513187,1767687041463,"fUST",-600.6566519,0.00018137,2,"2026-01-06T08:10:41.463",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513188,1767687041472,"fUST",-600.6566519,0.00018137,2,"2026-01-06T08:10:41.472",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513189,1767687041481,"fUST",-600.6566519,0.00018137,2,"2026-01-06T08:10:41.481",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513190,1767687041491,"fUST",-600.6566519,0.00018137,2,"2026-01-06T08:10:41.491",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513191,1767687041501,"fUST",-2462.94558633,0.00018259,2,"2026-01-06T08:10:41.501",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513192,1767687041511,"fUST",-3689.0,0.00018269,2,"2026-01-06T08:10:41.511",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513193,1767687041521,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:41.521",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513194,1767687041530,"fUST",-152.0,0.00018303,2,"2026-01-06T08:10:41.530",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513195,1767687041540,"fUST",-152.0,0.00018303,2,"2026-01-06T08:10:41.540",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513196,1767687041550,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:41.550",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513197,1767687041559,"fUST",-152.0,0.00018303,2,"2026-01-06T08:10:41.559",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513198,1767687041568,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:41.568",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513199,1767687041578,"fUST",-152.0,0.00018303,2,"2026-01-06T08:10:41.578",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513200,1767687041588,"fUST",-163.0,0.00018303,2,"2026-01-06T08:10:41.588",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513201,1767687041599,"fUST",-152.0,0.00018303,2,"2026-01-06T08:10:41.599",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513202,1767687041608,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:41.608",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513203,1767687041618,"fUST",-152.0,0.00018303,2,"2026-01-06T08:10:41.618",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513204,1767687041627,"fUST",-203.94663828,0.00018303,2,"2026-01-06T08:10:41.627",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513205,1767687041636,"fUST",-166.0,0.00018303,2,"2026-01-06T08:10:41.636",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513206,1767687041646,"fUST",-152.0,0.00018303,2,"2026-01-06T08:10:41.646",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513207,1767687041656,"fUST",-152.0,0.00018303,2,"2026-01-06T08:10:41.656",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513208,1767687041665,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:41.665",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513209,1767687041674,"fUST",-166.0,0.00018303,2,"2026-01-06T08:10:41.674",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513210,1767687041683,"fUST",-152.0,0.00018303,2,"2026-01-06T08:10:41.683",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513211,1767687041693,"fUST",-336.0,0.00018303,2,"2026-01-06T08:10:41.693",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513212,1767687041702,"fUST",-166.0,0.00018303,2,"2026-01-06T08:10:41.702",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513213,1767687041713,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:41.713",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513214,1767687041722,"fUST",-152.0,0.00018303,2,"2026-01-06T08:10:41.722",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513215,1767687041731,"fUST",-166.0,0.00018303,2,"2026-01-06T08:10:41.731",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513216,1767687041740,"fUST",-336.0,0.00018303,2,"2026-01-06T08:10:41.740",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513217,1767687041750,"fUST",-166.0,0.00018303,2,"2026-01-06T08:10:41.750",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513218,1767687041759,"fUST",-152.0,0.00018303,2,"2026-01-06T08:10:41.759",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513219,1767687041769,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:41.769",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513220,1767687041778,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:41.778",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513221,1767687041787,"fUST",-300.09906801,0.00018303,2,"2026-01-06T08:10:41.787",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513222,1767687041796,"fUST",-166.0,0.00018303,2,"2026-01-06T08:10:41.796",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513223,1767687041805,"fUST",-152.0,0.00018303,2,"2026-01-06T08:10:41.805",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513224,1767687041815,"fUST",-172.0,0.00018303,2,"2026-01-06T08:10:41.815",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513225,1767687041824,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:41.824",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513226,1767687041833,"fUST",-152.0,0.00018303,2,"2026-01-06T08:10:41.833",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513227,1767687041843,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:41.843",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513228,1767687041852,"fUST",-336.0,0.00018303,2,"2026-01-06T08:10:41.852",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513229,1767687041861,"fUST",-152.0,0.00018303,2,"2026-01-06T08:10:41.861",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513230,1767687041870,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:41.870",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513231,1767687042017,"fUST",-152.0,0.00018303,2,"2026-01-06T08:10:42.017",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513232,1767687042027,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:42.027",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513233,1767687042037,"fUST",-336.0,0.00018303,2,"2026-01-06T08:10:42.037",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513234,1767687042047,"fUST",-152.0,0.00018303,2,"2026-01-06T08:10:42.047",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513235,1767687042057,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:42.057",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513236,1767687042067,"fUST",-152.0,0.00018303,2,"2026-01-06T08:10:42.067",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513237,1767687042075,"fUST",-336.0,0.00018303,2,"2026-01-06T08:10:42.075",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513238,1767687042087,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:42.087",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513239,1767687042097,"fUST",-152.0,0.00018303,2,"2026-01-06T08:10:42.097",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513240,1767687042107,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:42.107",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513241,1767687042117,"fUST",-152.0,0.00018303,2,"2026-01-06T08:10:42.117",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513242,1767687042127,"fUST",-336.0,0.00018303,2,"2026-01-06T08:10:42.127",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513243,1767687042138,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:42.138",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513244,1767687042148,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:42.148",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513245,1767687042158,"fUST",-152.0,0.00018303,2,"2026-01-06T08:10:42.158",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513246,1767687042167,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:42.167",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513247,1767687042179,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:42.179",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513248,1767687042189,"fUST",-152.0,0.00018303,2,"2026-01-06T08:10:42.189",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513249,1767687042199,"fUST",-336.0,0.00018303,2,"2026-01-06T08:10:42.199",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513250,1767687042209,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:42.209",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513251,1767687042219,"fUST",-152.0,0.00018303,2,"2026-01-06T08:10:42.219",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513252,1767687042229,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:42.229",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513253,1767687042239,"fUST",-152.47148101,0.00018303,2,"2026-01-06T08:10:42.239",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513254,1767687042249,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:42.249",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513255,1767687042259,"fUST",-266.60656086,0.00018303,2,"2026-01-06T08:10:42.259",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513256,1767687042269,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:42.269",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513257,1767687042279,"fUST",-336.0,0.00018303,2,"2026-01-06T08:10:42.279",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513258,1767687042289,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:42.289",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513259,1767687042298,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:42.298",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513260,1767687042308,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:42.308",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513261,1767687042318,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:42.318",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513263,1767687042328,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:42.328",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513264,1767687042338,"fUST",-336.0,0.00018303,2,"2026-01-06T08:10:42.338",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513265,1767687042347,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:42.347",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513267,1767687042357,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:42.357",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513269,1767687042366,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:42.366",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513270,1767687042375,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:42.375",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513272,1767687042384,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:42.384",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513274,1767687042393,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:42.393",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513275,1767687042403,"fUST",-336.0,0.00018303,2,"2026-01-06T08:10:42.403",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513276,1767687042412,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:42.412",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513277,1767687042422,"fUST",-187.9115595,0.00018303,2,"2026-01-06T08:10:42.422",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513278,1767687042433,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:42.433",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513279,1767687042442,"fUST",-384.35661619,0.00018303,2,"2026-01-06T08:10:42.442",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513280,1767687042451,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:42.451",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513281,1767687042461,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:42.461",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513282,1767687042470,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:42.470",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513283,1767687042480,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:42.480",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513284,1767687042489,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:42.489",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513285,1767687042499,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:42.499",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513286,1767687042508,"fUST",-336.0,0.00018303,2,"2026-01-06T08:10:42.508",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513287,1767687042517,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:42.517",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513288,1767687042526,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:42.526",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513289,1767687042536,"fUST",-336.0,0.00018303,2,"2026-01-06T08:10:42.536",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513290,1767687042545,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:42.545",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513291,1767687042553,"fUST",-336.0,0.00018303,2,"2026-01-06T08:10:42.553",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513292,1767687042562,"fUST",-497.38160388,0.00018303,2,"2026-01-06T08:10:42.562",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513293,1767687042572,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:42.572",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513294,1767687042582,"fUST",-336.0,0.00018303,2,"2026-01-06T08:10:42.582",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513295,1767687042593,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:42.593",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513296,1767687042602,"fUST",-336.0,0.00018303,2,"2026-01-06T08:10:42.602",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513297,1767687042612,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:42.612",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513298,1767687042622,"fUST",-336.0,0.00018303,2,"2026-01-06T08:10:42.622",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513299,1767687042632,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:42.632",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513300,1767687042641,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:42.641",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513301,1767687042653,"fUST",-336.0,0.00018303,2,"2026-01-06T08:10:42.653",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513302,1767687042662,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:42.662",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513303,1767687042671,"fUST",-336.0,0.00018303,2,"2026-01-06T08:10:42.671",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513304,1767687042681,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:42.681",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513305,1767687042690,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:42.690",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513306,1767687042699,"fUST",-336.0,0.00018303,2,"2026-01-06T08:10:42.699",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513307,1767687042709,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:42.709",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513308,1767687042718,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:42.718",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513309,1767687042727,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:42.727",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513310,1767687042736,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:42.736",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513311,1767687042746,"fUST",-336.0,0.00018303,2,"2026-01-06T08:10:42.746",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513312,1767687042755,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:42.755",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513313,1767687042764,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:42.764",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513314,1767687042773,"fUST",-336.0,0.00018303,2,"2026-01-06T08:10:42.773",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513315,1767687042782,"fUST",-151.0,0.00018303,2,"2026-01-06T08:10:42.782",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513316,1767687042791,"fUST",-336.0,0.00018303,2,"2026-01-06T08:10:42.791",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513317,1767687042800,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:42.800",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513318,1767687042809,"fUST",-336.0,0.00018303,2,"2026-01-06T08:10:42.809",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513319,1767687042818,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:42.818",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513320,1767687042827,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:42.827",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513321,1767687042838,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:42.838",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513322,1767687042849,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:42.849",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513323,1767687042858,"fUST",-336.0,0.00018303,2,"2026-01-06T08:10:42.858",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513324,1767687042867,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:42.867",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513325,1767687042877,"fUST",-336.0,0.00018303,2,"2026-01-06T08:10:42.877",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513326,1767687042885,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:42.885",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513327,1767687042894,"fUST",-336.0,0.00018303,2,"2026-01-06T08:10:42.894",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513328,1767687042903,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:42.903",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513329,1767687042913,"fUST",-336.0,0.00018303,2,"2026-01-06T08:10:42.913",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513330,1767687042922,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:42.922",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513331,1767687042931,"fUST",-336.0,0.00018303,2,"2026-01-06T08:10:42.931",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513332,1767687042940,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:42.940",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513333,1767687042950,"fUST",-336.0,0.00018303,2,"2026-01-06T08:10:42.950",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513334,1767687042962,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:42.962",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513335,1767687042972,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:42.972",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513336,1767687042981,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:42.981",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513337,1767687042990,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:42.990",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513338,1767687042999,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:42.999",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513339,1767687043010,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:43.010",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513340,1767687043019,"fUST",-347.0,0.00018303,2,"2026-01-06T08:10:43.019",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513341,1767687043028,"fUST",-234.13989214,0.00018303,2,"2026-01-06T08:10:43.028",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513342,1767687043039,"fUST",-800.0,0.00018356,7,"2026-01-06T08:10:43.039",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513343,1767687043048,"fUST",-292.38,0.00018356,5,"2026-01-06T08:10:43.048",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513344,1767687043058,"fUST",-151.0,0.00018381,2,"2026-01-06T08:10:43.058",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513345,1767687043067,"fUST",-160.0,0.00018476,5,"2026-01-06T08:10:43.067",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513346,1767687043077,"fUST",-2487.15318209,0.00018482,2,"2026-01-06T08:10:43.077",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513347,1767687043087,"fUST",-514.84070869,0.00018482,2,"2026-01-06T08:10:43.087",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513348,1767687043096,"fUST",-31110.0,0.00018482,2,"2026-01-06T08:10:43.096",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513349,1767687043106,"fUST",-1792.4035896,0.00018496,2,"2026-01-06T08:10:43.106",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513350,1767687043115,"fUST",-83386.362174,0.00018496,2,"2026-01-06T08:10:43.115",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513351,1767687043124,"fUST",-6224.9050256,0.00018496,2,"2026-01-06T08:10:43.124",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513352,1767687043134,"fUST",-15001.0640701,0.00018496,2,"2026-01-06T08:10:43.134",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513353,1767687043143,"fUST",-10000.0,0.00018532,2,"2026-01-06T08:10:43.143",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513354,1767687043153,"fUST",-848.91639663,0.00018568,2,"2026-01-06T08:10:43.153",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513355,1767687043162,"fUST",-3392.26992092,0.00018568,2,"2026-01-06T08:10:43.162",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513356,1767687043171,"fUST",-151.0,0.00018608,2,"2026-01-06T08:10:43.171",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513357,1767687043181,"fUST",-166.0,0.00018608,2,"2026-01-06T08:10:43.181",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513358,1767687043190,"fUST",-151.0,0.00018608,2,"2026-01-06T08:10:43.190",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513359,1767687043199,"fUST",-151.0,0.00018608,2,"2026-01-06T08:10:43.199",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513360,1767687043209,"fUST",-402.0,0.00018622,2,"2026-01-06T08:10:43.209",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513361,1767687043218,"fUST",-402.0,0.00018646,2,"2026-01-06T08:10:43.218",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513362,1767687043228,"fUST",-921.85041725,0.00018661,3,"2026-01-06T08:10:43.228",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513363,1767687043237,"fUST",-402.0,0.0001868,2,"2026-01-06T08:10:43.237",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513364,1767687043246,"fUST",-151.0,0.00018705,2,"2026-01-06T08:10:43.246",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513365,1767687043256,"fUST",-187.76,0.00018736,2,"2026-01-06T08:10:43.256",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513366,1767687043265,"fUST",-402.0,0.00018763,2,"2026-01-06T08:10:43.265",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513367,1767687043274,"fUST",-402.0,0.00018764,2,"2026-01-06T08:10:43.274",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513368,1767687043284,"fUST",-16051.63084438,0.000188,3,"2026-01-06T08:10:43.284",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513369,1767687043293,"fUST",-168.0,0.00018806,2,"2026-01-06T08:10:43.293",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513370,1767687043303,"fUST",-1000.0,0.00018812,5,"2026-01-06T08:10:43.303",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513371,1767687043313,"fUST",-402.0,0.00018818,2,"2026-01-06T08:10:43.313",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513372,1767687043322,"fUST",-402.0,0.00018833,2,"2026-01-06T08:10:43.322",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513373,1767687043331,"fUST",-456.89815198,0.00018845,2,"2026-01-06T08:10:43.331",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513374,1767687043341,"fUST",-402.0,0.0001886,2,"2026-01-06T08:10:43.341",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513375,1767687043350,"fUST",-303.45514023,0.000189,2,"2026-01-06T08:10:43.350",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513376,1767687043360,"fUST",-303.45514023,0.000189,2,"2026-01-06T08:10:43.360",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513377,1767687043369,"fUST",-402.0,0.00018909,2,"2026-01-06T08:10:43.369",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513378,1767687043379,"fUST",-402.0,0.00018917,2,"2026-01-06T08:10:43.379",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513379,1767687043387,"fUST",-170.73155875,0.00018926,26,"2026-01-06T08:10:43.387",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513380,1767687043396,"fUST",-402.0,0.00018946,2,"2026-01-06T08:10:43.396",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513381,1767687043406,"fUST",-168.0,0.00018961,2,"2026-01-06T08:10:43.406",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513382,1767687043415,"fUST",-2000.0,0.00018974,3,"2026-01-06T08:10:43.415",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513383,1767687043425,"fUST",-2000.0,0.00018977,3,"2026-01-06T08:10:43.425",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513384,1767687043434,"fUST",-402.0,0.00018983,2,"2026-01-06T08:10:43.434",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513385,1767687043444,"fUST",-1777.927917,0.00019,2,"2026-01-06T08:10:43.444",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513386,1767687043454,"fUST",-166.0,0.00019,2,"2026-01-06T08:10:43.454",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513387,1767687043463,"fUST",-184.0,0.00019,2,"2026-01-06T08:10:43.463",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513388,1767687043472,"fUST",-151.0,0.00019029,2,"2026-01-06T08:10:43.472",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513389,1767687043482,"fUST",-2579.17784983,0.0001903,2,"2026-01-06T08:10:43.482",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513390,1767687043492,"fUST",-533.88981491,0.0001903,2,"2026-01-06T08:10:43.492",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513391,1767687043502,"fUST",-355.83468855,0.0001903,2,"2026-01-06T08:10:43.502",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513392,1767687043620,"fUST",-31905.23531145,0.0001903,2,"2026-01-06T08:10:43.620",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513393,1767687043630,"fUST",-168.0,0.00019052,2,"2026-01-06T08:10:43.630",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513395,1767687043639,"fUST",-303.45514023,0.00019089,2,"2026-01-06T08:10:43.639",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513397,1767687043648,"fUST",-303.45514023,0.00019089,2,"2026-01-06T08:10:43.648",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513399,1767687043658,"fUST",-315.5,0.000191,2,"2026-01-06T08:10:43.658",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513401,1767687043667,"fUST",-158.84566336,0.00019151,30,"2026-01-06T08:10:43.667",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513404,1767687043677,"fUST",-160.0,0.00019156,6,"2026-01-06T08:10:43.677",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513407,1767687043686,"fUST",-170.73155875,0.0001919,27,"2026-01-06T08:10:43.686",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513411,1767687043696,"fUST",-228.3,0.000192,2,"2026-01-06T08:10:43.696",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513414,1767687043705,"fUST",-166.48,0.000192,2,"2026-01-06T08:10:43.705",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513416,1767687043714,"fUST",-777.0,0.000192,2,"2026-01-06T08:10:43.714",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513418,1767687043723,"fUST",-600.0,0.000192,2,"2026-01-06T08:10:43.723",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513420,1767687043732,"fUST",-289.0,0.00019223,2,"2026-01-06T08:10:43.732",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513422,1767687043741,"fUST",-303.45514023,0.00019278,2,"2026-01-06T08:10:43.741",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513423,1767687043751,"fUST",-303.45514023,0.00019278,2,"2026-01-06T08:10:43.751",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513424,1767687043760,"fUST",-161.11030349,0.00019303,2,"2026-01-06T08:10:43.760",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513425,1767687043769,"fUST",-670.0,0.0001932,2,"2026-01-06T08:10:43.769",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513426,1767687043778,"fUST",-160.14,0.00019337,2,"2026-01-06T08:10:43.778",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513427,1767687043788,"fUST",-151.0,0.00019352,2,"2026-01-06T08:10:43.788",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513429,1767687043797,"fUST",-600.0,0.000194,2,"2026-01-06T08:10:43.797",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513431,1767687043806,"fUST",-800.0,0.00019452,7,"2026-01-06T08:10:43.806",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513432,1767687043815,"fUST",-170.73155875,0.00019455,29,"2026-01-06T08:10:43.815",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513434,1767687043824,"fUST",-7706.36793432,0.00019466,2,"2026-01-06T08:10:43.824",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513436,1767687043833,"fUST",-303.45514023,0.00019467,2,"2026-01-06T08:10:43.833",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513438,1767687043843,"fUST",-303.45514023,0.00019467,2,"2026-01-06T08:10:43.843",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513439,1767687043852,"fUST",-168.0,0.00019473,2,"2026-01-06T08:10:43.852",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513440,1767687043862,"fUST",-1000.0,0.000195,2,"2026-01-06T08:10:43.862",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513441,1767687043871,"fUST",-421.04590391,0.00019545,2,"2026-01-06T08:10:43.871",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513442,1767687043881,"fUST",-1684.18361565,0.00019545,2,"2026-01-06T08:10:43.881",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513443,1767687043891,"fUST",-3789.41313522,0.00019545,2,"2026-01-06T08:10:43.891",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513444,1767687043900,"fUST",-6736.73446261,0.00019545,2,"2026-01-06T08:10:43.900",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513445,1767687043910,"fUST",-551.64901178,0.00019545,2,"2026-01-06T08:10:43.910",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513446,1767687043919,"fUST",-417.69040865,0.00019545,2,"2026-01-06T08:10:43.919",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513447,1767687043929,"fUST",-1670.76163459,0.00019545,2,"2026-01-06T08:10:43.929",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513448,1767687043939,"fUST",-3759.21367783,0.00019545,2,"2026-01-06T08:10:43.939",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513449,1767687043948,"fUST",-6676.36349183,0.00019545,2,"2026-01-06T08:10:43.948",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513450,1767687043958,"fUST",-761.0,0.00019573,2,"2026-01-06T08:10:43.958",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513451,1767687043972,"fUST",-154.36524,0.00019578,2,"2026-01-06T08:10:43.972",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513452,1767687043983,"fUST",-151.0,0.00019578,2,"2026-01-06T08:10:43.983",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513453,1767687043993,"fUST",-151.0,0.00019578,2,"2026-01-06T08:10:43.993",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513454,1767687044005,"fUST",-151.0,0.00019578,2,"2026-01-06T08:10:44.005",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513455,1767687044014,"fUST",-218.793762,0.00019578,2,"2026-01-06T08:10:44.014",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513456,1767687044025,"fUST",-2674.60743027,0.00019578,2,"2026-01-06T08:10:44.025",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513457,1767687044037,"fUST",-553.64373807,0.00019578,2,"2026-01-06T08:10:44.037",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513458,1767687044046,"fUST",-21269.10163936,0.00019578,2,"2026-01-06T08:10:44.046",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513459,1767687044055,"fUST",-32133.98,0.000196,2,"2026-01-06T08:10:44.055",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513460,1767687044064,"fUST",-3337.04539718,0.000196,2,"2026-01-06T08:10:44.064",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513461,1767687044074,"fUST",-151.0,0.000196,2,"2026-01-06T08:10:44.074",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513462,1767687044083,"fUST",-151.0,0.000196,2,"2026-01-06T08:10:44.083",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513463,1767687044093,"fUST",-153.670085,0.000196,2,"2026-01-06T08:10:44.093",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513464,1767687044103,"fUST",-154.07937,0.000196,2,"2026-01-06T08:10:44.103",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513465,1767687044115,"fUST",-567.816303,0.000196,2,"2026-01-06T08:10:44.115",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513466,1767687044125,"fUST",-567.816303,0.000196,2,"2026-01-06T08:10:44.125",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513467,1767687044134,"fUST",-567.816303,0.000196,2,"2026-01-06T08:10:44.134",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513468,1767687044143,"fUST",-567.816303,0.000196,2,"2026-01-06T08:10:44.143",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513469,1767687044153,"fUST",-600.0,0.000196,2,"2026-01-06T08:10:44.153",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513470,1767687044163,"fUST",-761.0,0.00019601,2,"2026-01-06T08:10:44.163",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513471,1767687044172,"fUST",-5767.37879894,0.00019605,11,"2026-01-06T08:10:44.172",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513472,1767687044181,"fUST",-303.45514023,0.00019656,2,"2026-01-06T08:10:44.181",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513473,1767687044191,"fUST",-303.45514023,0.00019656,2,"2026-01-06T08:10:44.191",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513474,1767687044200,"fUST",-151.0,0.00019676,2,"2026-01-06T08:10:44.200",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513475,1767687044209,"fUST",-16051.63,0.000197,3,"2026-01-06T08:10:44.209",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513476,1767687044219,"fUST",-170.73155875,0.0001972,30,"2026-01-06T08:10:44.219",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513477,1767687044230,"fUST",-153.0,0.00019781,2,"2026-01-06T08:10:44.230",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513478,1767687044239,"fUST",-153.0,0.00019781,2,"2026-01-06T08:10:44.239",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513479,1767687044248,"fUST",-153.0,0.00019781,2,"2026-01-06T08:10:44.248",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513480,1767687044258,"fUST",-153.0,0.00019781,2,"2026-01-06T08:10:44.258",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513481,1767687044267,"fUST",-153.0,0.00019781,2,"2026-01-06T08:10:44.267",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513482,1767687044277,"fUST",-153.0,0.00019781,2,"2026-01-06T08:10:44.277",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513483,1767687044286,"fUST",-153.0,0.00019781,2,"2026-01-06T08:10:44.286",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513484,1767687044295,"fUST",-153.0,0.00019781,2,"2026-01-06T08:10:44.295",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513485,1767687044304,"fUST",-153.0,0.00019781,2,"2026-01-06T08:10:44.304",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513486,1767687044314,"fUST",-185.8097411,0.00019781,2,"2026-01-06T08:10:44.314",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513487,1767687044323,"fUST",-153.0,0.00019781,2,"2026-01-06T08:10:44.323",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513488,1767687044333,"fUST",-153.0,0.00019781,2,"2026-01-06T08:10:44.333",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513489,1767687044343,"fUST",-601.19459609,0.000198,2,"2026-01-06T08:10:44.343",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513490,1767687044353,"fUST",-1000.0,0.00019816,2,"2026-01-06T08:10:44.353",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513491,1767687044363,"fUST",-244.0,0.00019816,2,"2026-01-06T08:10:44.363",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513492,1767687044373,"fUST",-160.0,0.00019837,7,"2026-01-06T08:10:44.373",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513493,1767687044383,"fUST",-215.90131744,0.00019837,5,"2026-01-06T08:10:44.383",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513494,1767687044393,"fUST",-455.18271034,0.00019845,4,"2026-01-06T08:10:44.393",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513495,1767687044403,"fUST",-455.18271034,0.00019845,4,"2026-01-06T08:10:44.403",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513496,1767687044413,"fUST",-10822.53679468,0.00019871,2,"2026-01-06T08:10:44.413",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513497,1767687044423,"fUST",-187.76,0.00019938,2,"2026-01-06T08:10:44.423",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513498,1767687044432,"fUST",-170.73155875,0.00019985,30,"2026-01-06T08:10:44.432",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513499,1767687044441,"fUST",-16271.11363415,0.0002,2,"2026-01-06T08:10:44.441",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513500,1767687044453,"fUST",-97307.93546088,0.0002,2,"2026-01-06T08:10:44.453",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513505,1767687045210,"fUST",-4379.44321643,0.00012934,2,"2026-01-06T08:10:45.210",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513506,1767687045219,"fUST",-1413.66771763,0.00013065,2,"2026-01-06T08:10:45.219",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513550,1767687152496,"fUST",550.68320627,0.00030136,120,"2026-01-06T08:12:32.496",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513551,1767687178455,"fUST",182.22687107,0.00030137,120,"2026-01-06T08:12:58.455",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513552,1767687393624,"fUST",-296.16755722,0.0001086,2,"2026-01-06T08:16:33.624",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513553,1767687393650,"fUST",-155.44,0.00011246,2,"2026-01-06T08:16:33.650",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513554,1767687393673,"fUST",-181.34,0.00011679,2,"2026-01-06T08:16:33.673",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513555,1767687416684,"fUST",-398.52179493,0.00012271,2,"2026-01-06T08:16:56.684",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513556,1767687416706,"fUST",-250.38477157,0.00012839,2,"2026-01-06T08:16:56.706",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513557,1767687416727,"fUST",-349.47771751,0.0001286,2,"2026-01-06T08:16:56.727",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513558,1767687417908,"fUST",1.61571599,0.00011662,2,"2026-01-06T08:16:57.908",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513559,1767687423694,"fUST",-149.72428401,0.00011662,2,"2026-01-06T08:17:03.694",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513560,1767687423717,"fUST",-172.96,0.00012093,2,"2026-01-06T08:17:03.717",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513561,1767687423741,"fUST",-194.58,0.00012525,2,"2026-01-06T08:17:03.741",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513562,1767687423764,"fUST",-216.2,0.00012957,2,"2026-01-06T08:17:03.764",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513596,1767688146359,"fUST",-1000.0,0.00011996,2,"2026-01-06T08:29:06.359",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513637,1767688232016,"fUST",-1208.4191181,0.00011996,2,"2026-01-06T08:30:32.016",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513639,1767688232027,"fUST",-589.0,0.00011996,2,"2026-01-06T08:30:32.027",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513641,1767688232036,"fUST",-298.32635699,0.00012057,2,"2026-01-06T08:30:32.036",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513643,1767688232046,"fUST",-217.442454,0.00012117,2,"2026-01-06T08:30:32.046",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513645,1767688232055,"fUST",-170.463,0.00012805,2,"2026-01-06T08:30:32.055",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513648,1767688232064,"fUST",-9222.3630483,0.00012959,2,"2026-01-06T08:30:32.064",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513652,1767688232075,"fUST",-525.06757274,0.00012959,2,"2026-01-06T08:30:32.075",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513655,1767688232087,"fUST",-356.90616913,0.00012959,2,"2026-01-06T08:30:32.087",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513656,1767688232097,"fUST",-9255.40238144,0.00012959,2,"2026-01-06T08:30:32.097",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513658,1767688232108,"fUST",-18848.53692469,0.00012959,2,"2026-01-06T08:30:32.108",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513660,1767688232120,"fUST",-13998.35943124,0.00012959,2,"2026-01-06T08:30:32.120",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513663,1767688232134,"fUST",-1205.21658199,0.00012959,2,"2026-01-06T08:30:32.134",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513704,1767688239415,"fUST",-946588.14789047,0.00012959,2,"2026-01-06T08:30:39.415",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513706,1767688239426,"fUST",-500.0,0.00012999,2,"2026-01-06T08:30:39.426",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513708,1767688239437,"fUST",-156.40516024,0.00013,2,"2026-01-06T08:30:39.437",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513710,1767688239446,"fUST",-376.8200359,0.00013,2,"2026-01-06T08:30:39.446",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513713,1767688239457,"fUST",-3251.89466337,0.00013,7,"2026-01-06T08:30:39.457",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513715,1767688239466,"fUST",-300.0,0.00013057,2,"2026-01-06T08:30:39.466",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513716,1767688239476,"fUST",-1200.0,0.00013057,2,"2026-01-06T08:30:39.476",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513719,1767688239485,"fUST",-240.00397434,0.00013058,2,"2026-01-06T08:30:39.485",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513720,1767688239495,"fUST",-500.0,0.00013058,2,"2026-01-06T08:30:39.495",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513722,1767688239506,"fUST",-500.0,0.00013058,2,"2026-01-06T08:30:39.506",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513725,1767688239516,"fUST",-500.0,0.00013058,2,"2026-01-06T08:30:39.516",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513727,1767688239525,"fUST",-500.0,0.00013058,2,"2026-01-06T08:30:39.525",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513729,1767688239535,"fUST",-500.0,0.00013058,2,"2026-01-06T08:30:39.535",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513731,1767688239544,"fUST",-500.0,0.00013058,2,"2026-01-06T08:30:39.544",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513732,1767688239554,"fUST",-168.26078365,0.00013058,2,"2026-01-06T08:30:39.554",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513735,1767688239563,"fUST",-500.0,0.00013058,2,"2026-01-06T08:30:39.563",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513736,1767688239573,"fUST",-500.0,0.00013058,2,"2026-01-06T08:30:39.573",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513738,1767688239582,"fUST",-500.0,0.00013058,2,"2026-01-06T08:30:39.582",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513740,1767688239592,"fUST",-500.0,0.00013058,2,"2026-01-06T08:30:39.592",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513742,1767688239601,"fUST",-500.0,0.00013058,2,"2026-01-06T08:30:39.601",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513744,1767688239610,"fUST",-500.0,0.00013058,2,"2026-01-06T08:30:39.610",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513745,1767688239619,"fUST",-500.0,0.00013058,2,"2026-01-06T08:30:39.619",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513747,1767688239628,"fUST",-500.0,0.00013058,2,"2026-01-06T08:30:39.628",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513749,1767688239638,"fUST",-500.0,0.00013058,2,"2026-01-06T08:30:39.638",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513751,1767688239647,"fUST",-500.0,0.00013058,2,"2026-01-06T08:30:39.647",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513753,1767688239656,"fUST",-500.0,0.00013058,2,"2026-01-06T08:30:39.656",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513754,1767688239666,"fUST",-500.0,0.00013058,2,"2026-01-06T08:30:39.666",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513756,1767688239675,"fUST",-20986.88894342,0.00013058,2,"2026-01-06T08:30:39.675",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513758,1767688239685,"fUST",-369.1776389,0.00013059,2,"2026-01-06T08:30:39.685",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513759,1767688239694,"fUST",-433.14946965,0.00013066,2,"2026-01-06T08:30:39.694",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513760,1767688239704,"fUST",-151.0,0.000131,2,"2026-01-06T08:30:39.704",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513761,1767688239716,"fUST",-151.0,0.000131,2,"2026-01-06T08:30:39.716",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513762,1767688239725,"fUST",-151.0,0.000131,2,"2026-01-06T08:30:39.725",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513763,1767688239735,"fUST",-500.0,0.00013136,2,"2026-01-06T08:30:39.735",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513764,1767688239745,"fUST",-500.0,0.00013273,2,"2026-01-06T08:30:39.745",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513765,1767688239754,"fUST",-371.86903657,0.00013273,2,"2026-01-06T08:30:39.754",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513766,1767688239764,"fUST",-497.04994014,0.00013273,2,"2026-01-06T08:30:39.764",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513768,1767688239773,"fUST",-501.29533477,0.00013273,2,"2026-01-06T08:30:39.773",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513769,1767688239782,"fUST",-500.0,0.00013273,2,"2026-01-06T08:30:39.782",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513772,1767688239791,"fUST",-501.7117257,0.00013273,2,"2026-01-06T08:30:39.791",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513775,1767688239800,"fUST",-441.88443319,0.00013273,2,"2026-01-06T08:30:39.800",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513777,1767688239809,"fUST",-501.51757633,0.00013273,2,"2026-01-06T08:30:39.809",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513779,1767688239819,"fUST",-501.42111072,0.00013273,2,"2026-01-06T08:30:39.819",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513781,1767688239828,"fUST",-500.0,0.00013273,2,"2026-01-06T08:30:39.828",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513784,1767688239838,"fUST",-531.35882107,0.00013273,2,"2026-01-06T08:30:39.838",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513786,1767688239848,"fUST",-500.81718699,0.00013273,2,"2026-01-06T08:30:39.848",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513787,1767688239857,"fUST",-501.14470625,0.00013273,2,"2026-01-06T08:30:39.857",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513790,1767688239867,"fUST",-500.94489153,0.00013273,2,"2026-01-06T08:30:39.867",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513791,1767688239876,"fUST",-500.0,0.00013273,2,"2026-01-06T08:30:39.876",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513793,1767688239885,"fUST",-501.02097579,0.00013273,2,"2026-01-06T08:30:39.885",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513795,1767688239894,"fUST",-501.84503713,0.00013273,2,"2026-01-06T08:30:39.894",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513796,1767688239904,"fUST",-502.95447988,0.00013273,2,"2026-01-06T08:30:39.904",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513798,1767688239914,"fUST",-500.0,0.00013273,2,"2026-01-06T08:30:39.914",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513800,1767688239924,"fUST",-500.0,0.00013273,2,"2026-01-06T08:30:39.924",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513801,1767688239933,"fUST",-490.04819215,0.00013273,2,"2026-01-06T08:30:39.933",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513803,1767688239942,"fUST",-500.0,0.00013273,2,"2026-01-06T08:30:39.942",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513804,1767688239951,"fUST",-502.20988126,0.00013273,2,"2026-01-06T08:30:39.951",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513806,1767688239961,"fUST",-501.16405093,0.00013273,2,"2026-01-06T08:30:39.961",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513807,1767688239971,"fUST",-500.64608746,0.00013273,2,"2026-01-06T08:30:39.971",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513809,1767688239980,"fUST",-161.85370912,0.00013273,2,"2026-01-06T08:30:39.980",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513811,1767688239990,"fUST",-501.26007946,0.00013273,2,"2026-01-06T08:30:39.990",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513812,1767688240000,"fUST",-500.0,0.00013273,2,"2026-01-06T08:30:40.000",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513814,1767688240009,"fUST",-500.0,0.00013273,2,"2026-01-06T08:30:40.009",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513816,1767688240018,"fUST",-501.85390902,0.00013273,2,"2026-01-06T08:30:40.018",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513817,1767688240027,"fUST",-600.0,0.00013273,2,"2026-01-06T08:30:40.027",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513820,1767688240036,"fUST",-300.0,0.00013325,2,"2026-01-06T08:30:40.036",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513822,1767688240045,"fUST",-300.0,0.00013325,2,"2026-01-06T08:30:40.045",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513825,1767688240055,"fUST",-300.0,0.00013325,2,"2026-01-06T08:30:40.055",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513827,1767688240064,"fUST",-300.0,0.00013325,2,"2026-01-06T08:30:40.064",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513829,1767688240073,"fUST",-300.0,0.00013325,2,"2026-01-06T08:30:40.073",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513831,1767688240083,"fUST",-300.0,0.00013325,2,"2026-01-06T08:30:40.083",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513833,1767688240092,"fUST",-300.0,0.00013325,2,"2026-01-06T08:30:40.092",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513834,1767688240102,"fUST",-300.0,0.00013325,2,"2026-01-06T08:30:40.102",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513836,1767688240111,"fUST",-300.0,0.00013325,2,"2026-01-06T08:30:40.111",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513838,1767688240120,"fUST",-300.0,0.00013325,2,"2026-01-06T08:30:40.120",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513840,1767688240129,"fUST",-300.0,0.00013325,2,"2026-01-06T08:30:40.129",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513841,1767688240139,"fUST",-300.0,0.00013325,2,"2026-01-06T08:30:40.139",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513844,1767688240149,"fUST",-300.0,0.00013325,2,"2026-01-06T08:30:40.149",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513847,1767688240159,"fUST",-300.0,0.00013325,2,"2026-01-06T08:30:40.159",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513848,1767688240169,"fUST",-300.0,0.00013325,2,"2026-01-06T08:30:40.169",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513850,1767688240179,"fUST",-500.0,0.00013424,2,"2026-01-06T08:30:40.179",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513852,1767688240189,"fUST",-500.0,0.00013561,2,"2026-01-06T08:30:40.189",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513853,1767688240198,"fUST",-600.0,0.0001359,2,"2026-01-06T08:30:40.198",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513855,1767688240209,"fUST",-300.0,0.00013673,2,"2026-01-06T08:30:40.209",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513857,1767688240219,"fUST",-206.53497562,0.00013698,2,"2026-01-06T08:30:40.219",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513859,1767688240228,"fUST",-205.2082048,0.00013698,2,"2026-01-06T08:30:40.228",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513860,1767688240237,"fUST",-500.0,0.00013698,2,"2026-01-06T08:30:40.237",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513861,1767688240247,"fUST",-220.01529461,0.00013698,2,"2026-01-06T08:30:40.247",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513863,1767688240257,"fUST",-500.0,0.00013698,2,"2026-01-06T08:30:40.257",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513865,1767688240266,"fUST",-500.0,0.00013698,2,"2026-01-06T08:30:40.266",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513866,1767688240276,"fUST",-484.16169617,0.00013698,2,"2026-01-06T08:30:40.276",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513867,1767688240285,"fUST",-559.41668429,0.00013698,2,"2026-01-06T08:30:40.285",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513868,1767688240295,"fUST",-500.0,0.00013698,2,"2026-01-06T08:30:40.295",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513869,1767688240304,"fUST",-500.0,0.00013698,2,"2026-01-06T08:30:40.304",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513870,1767688240318,"fUST",-500.0,0.00013698,2,"2026-01-06T08:30:40.318",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513871,1767688240328,"fUST",-500.0,0.00013698,2,"2026-01-06T08:30:40.328",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513872,1767688240338,"fUST",-500.0,0.00013698,2,"2026-01-06T08:30:40.338",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513873,1767688240347,"fUST",-500.0,0.00013698,2,"2026-01-06T08:30:40.347",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513874,1767688240357,"fUST",-500.0,0.00013698,2,"2026-01-06T08:30:40.357",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513875,1767688240367,"fUST",-500.0,0.00013698,2,"2026-01-06T08:30:40.367",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513876,1767688240377,"fUST",-500.0,0.00013698,2,"2026-01-06T08:30:40.377",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513877,1767688240387,"fUST",-500.0,0.00013698,2,"2026-01-06T08:30:40.387",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513879,1767688240396,"fUST",-500.0,0.00013698,2,"2026-01-06T08:30:40.396",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513880,1767688240405,"fUST",-500.0,0.00013698,2,"2026-01-06T08:30:40.405",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513881,1767688240415,"fUST",-500.0,0.00013698,2,"2026-01-06T08:30:40.415",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513882,1767688240425,"fUST",-500.0,0.00013698,2,"2026-01-06T08:30:40.425",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513883,1767688240434,"fUST",-500.0,0.00013698,2,"2026-01-06T08:30:40.434",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513884,1767688240444,"fUST",-500.0,0.00013698,2,"2026-01-06T08:30:40.444",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513885,1767688240455,"fUST",-500.0,0.00013698,2,"2026-01-06T08:30:40.455",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513886,1767688240465,"fUST",-500.0,0.00013698,2,"2026-01-06T08:30:40.465",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513887,1767688240474,"fUST",-500.0,0.00013698,2,"2026-01-06T08:30:40.474",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513888,1767688240484,"fUST",-500.0,0.00013698,2,"2026-01-06T08:30:40.484",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513889,1767688240494,"fUST",-500.0,0.00013698,2,"2026-01-06T08:30:40.494",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513890,1767688240503,"fUST",-500.0,0.00013698,2,"2026-01-06T08:30:40.503",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513891,1767688240513,"fUST",-500.0,0.00013698,2,"2026-01-06T08:30:40.513",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513892,1767688240523,"fUST",-500.0,0.00013698,2,"2026-01-06T08:30:40.523",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513893,1767688240532,"fUST",-500.0,0.00013698,2,"2026-01-06T08:30:40.532",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513894,1767688240542,"fUST",-500.0,0.00013698,2,"2026-01-06T08:30:40.542",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513895,1767688240552,"fUST",-1223.130553,0.00013699,2,"2026-01-06T08:30:40.552",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513896,1767688240562,"fUST",-500.0,0.00013699,2,"2026-01-06T08:30:40.562",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513897,1767688240572,"fUST",-500.0,0.00013699,2,"2026-01-06T08:30:40.572",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513898,1767688240582,"fUST",-500.0,0.00013699,2,"2026-01-06T08:30:40.582",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513899,1767688240591,"fUST",-501.20908816,0.00013699,2,"2026-01-06T08:30:40.591",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513900,1767688240600,"fUST",-563.41663894,0.00013699,2,"2026-01-06T08:30:40.600",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513901,1767688240610,"fUST",-500.0,0.00013699,2,"2026-01-06T08:30:40.610",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513902,1767688240619,"fUST",-500.0,0.00013699,2,"2026-01-06T08:30:40.619",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513903,1767688240629,"fUST",-500.0,0.00013699,2,"2026-01-06T08:30:40.629",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513904,1767688240639,"fUST",-500.0,0.00013699,2,"2026-01-06T08:30:40.639",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513905,1767688240649,"fUST",-500.0,0.00013699,2,"2026-01-06T08:30:40.649",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513906,1767688240658,"fUST",-1000.0,0.00013821,2,"2026-01-06T08:30:40.658",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513907,1767688240672,"fUST",-1000.0,0.00013821,2,"2026-01-06T08:30:40.672",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513908,1767688240682,"fUST",-1004.65778591,0.00013821,2,"2026-01-06T08:30:40.682",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513909,1767688240692,"fUST",-1000.0,0.00013821,2,"2026-01-06T08:30:40.692",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513910,1767688240702,"fUST",-364.76040242,0.00013821,2,"2026-01-06T08:30:40.702",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513911,1767688240711,"fUST",-1000.0,0.00013821,2,"2026-01-06T08:30:40.711",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513912,1767688240722,"fUST",-1000.0,0.00013821,2,"2026-01-06T08:30:40.722",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513913,1767688240733,"fUST",-500.0,0.00013835,2,"2026-01-06T08:30:40.733",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513914,1767688240743,"fUST",-5000.0,0.0001386,2,"2026-01-06T08:30:40.743",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513915,1767688240753,"fUST",-400.0,0.00013972,2,"2026-01-06T08:30:40.753",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513916,1767688240764,"fUST",-352.02510125,0.00014057,2,"2026-01-06T08:30:40.764",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513917,1767688240775,"fUST",-154.22403567,0.00014109,2,"2026-01-06T08:30:40.775",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513918,1767688240784,"fUST",-1041.66666667,0.00014109,2,"2026-01-06T08:30:40.784",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513919,1767688240795,"fUST",-600.0,0.00014221,2,"2026-01-06T08:30:40.795",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513920,1767688240805,"fUST",-1001.57471188,0.00014247,2,"2026-01-06T08:30:40.805",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513921,1767688240815,"fUST",-690.51130763,0.00014247,2,"2026-01-06T08:30:40.815",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513922,1767688240824,"fUST",-770.20741447,0.00014247,2,"2026-01-06T08:30:40.824",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513923,1767688240834,"fUST",-1000.0,0.00014247,2,"2026-01-06T08:30:40.834",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513924,1767688240844,"fUST",-692.18736728,0.00014247,2,"2026-01-06T08:30:40.844",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513925,1767688240854,"fUST",-1000.0,0.00014247,2,"2026-01-06T08:30:40.854",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513926,1767688240863,"fUST",-533.7772006,0.00014247,2,"2026-01-06T08:30:40.863",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513927,1767688240872,"fUST",-1000.0,0.00014247,2,"2026-01-06T08:30:40.872",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513928,1767688240881,"fUST",-420.0,0.00014318,2,"2026-01-06T08:30:40.881",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513929,1767688240890,"fUST",-1680.0,0.00014363,2,"2026-01-06T08:30:40.890",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513930,1767688240899,"fUST",-1500.0,0.00014368,2,"2026-01-06T08:30:40.899",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513931,1767688240909,"fUST",-1041.38457236,0.00014368,2,"2026-01-06T08:30:40.909",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513932,1767688240918,"fUST",-1500.0,0.00014368,2,"2026-01-06T08:30:40.918",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513933,1767688240927,"fUST",-1500.0,0.00014368,2,"2026-01-06T08:30:40.927",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513934,1767688240936,"fUST",-1500.0,0.00014368,2,"2026-01-06T08:30:40.936",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513935,1767688240945,"fUST",-100000.0,0.00014736,2,"2026-01-06T08:30:40.945",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513936,1767688240954,"fUST",-900.0,0.00014768,2,"2026-01-06T08:30:40.954",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513937,1767688240963,"fUST",-1500.0,0.00014795,2,"2026-01-06T08:30:40.963",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513938,1767688240972,"fUST",-1500.0,0.00014795,2,"2026-01-06T08:30:40.972",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513939,1767688240982,"fUST",-1506.10461326,0.00014795,2,"2026-01-06T08:30:40.982",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513940,1767688240991,"fUST",-453.98854619,0.000149,2,"2026-01-06T08:30:40.991",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513941,1767688240999,"fUST",-453.98854619,0.000149,2,"2026-01-06T08:30:40.999",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513942,1767688241008,"fUST",-453.98854619,0.000149,2,"2026-01-06T08:30:41.008",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513943,1767688241018,"fUST",-2000.0,0.00014916,2,"2026-01-06T08:30:41.018",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513944,1767688241028,"fUST",-528.44505692,0.00014916,2,"2026-01-06T08:30:41.028",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513945,1767688241038,"fUST",-387.16845353,0.00014916,2,"2026-01-06T08:30:41.038",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513946,1767688241049,"fUST",-1007.63173447,0.00014916,2,"2026-01-06T08:30:41.049",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513947,1767688241059,"fUST",-720.0,0.0001495,2,"2026-01-06T08:30:41.059",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513948,1767688241068,"fUST",-1000.0,0.00015,2,"2026-01-06T08:30:41.068",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513949,1767688241078,"fUST",-1662.93159168,0.00015,2,"2026-01-06T08:30:41.078",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513950,1767688241088,"fUST",-165870.3848377,0.0001501,2,"2026-01-06T08:30:41.088",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513951,1767688241099,"fUST",-800.0,0.00015068,2,"2026-01-06T08:30:41.099",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513952,1767688241109,"fUST",-289.37550664,0.00015316,2,"2026-01-06T08:30:41.109",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513953,1767688241119,"fUST",-505.12105821,0.00015342,2,"2026-01-06T08:30:41.119",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513954,1767688241128,"fUST",-2000.0,0.00015342,2,"2026-01-06T08:30:41.128",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513955,1767688241137,"fUST",-1493.85987564,0.00015464,2,"2026-01-06T08:30:41.137",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513956,1767688241147,"fUST",-587.0,0.00015702,2,"2026-01-06T08:30:41.147",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513957,1767688241156,"fUST",-900.0,0.00015799,2,"2026-01-06T08:30:41.156",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513958,1767688241166,"fUST",-163.06318377,0.0001585,2,"2026-01-06T08:30:41.166",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513959,1767688241175,"fUST",-2500.0,0.0001589,2,"2026-01-06T08:30:41.175",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513960,1767688241185,"fUST",-5000.0,0.00015939,2,"2026-01-06T08:30:41.185",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513961,1767688241195,"fUST",-405.72384551,0.00016057,2,"2026-01-06T08:30:41.195",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513962,1767688241204,"fUST",-801.099384,0.00016164,2,"2026-01-06T08:30:41.204",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513963,1767688241213,"fUST",-3000.0,0.00016438,2,"2026-01-06T08:30:41.213",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513964,1767688241223,"fUST",-864.0,0.00016444,2,"2026-01-06T08:30:41.223",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513965,1767688241232,"fUST",-600.6566519,0.00016493,2,"2026-01-06T08:30:41.232",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513966,1767688241241,"fUST",-515418.66568697,0.00016731,2,"2026-01-06T08:30:41.241",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513967,1767688241251,"fUST",-3500.0,0.00016986,2,"2026-01-06T08:30:41.251",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513968,1767688241260,"fUST",-2290.14367517,0.0001718,2,"2026-01-06T08:30:41.260",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513969,1767688241269,"fUST",-823.0,0.00017218,2,"2026-01-06T08:30:41.269",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513970,1767688241279,"fUST",-2290.14367517,0.00017271,2,"2026-01-06T08:30:41.279",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513971,1767688241288,"fUST",-4000.0,0.00017534,2,"2026-01-06T08:30:41.288",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513972,1767688241298,"fUST",-1500.0,0.000177,2,"2026-01-06T08:30:41.298",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513973,1767688241307,"fUST",-151.0,0.00017733,2,"2026-01-06T08:30:41.307",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513974,1767688241320,"fUST",-2290.14367517,0.00017783,2,"2026-01-06T08:30:41.320",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513975,1767688241330,"fUST",-628.0,0.00017796,2,"2026-01-06T08:30:41.330",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513976,1767688241339,"fUST",-1365.0,0.00017796,2,"2026-01-06T08:30:41.339",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513977,1767688241349,"fUST",-2145.0,0.00017796,2,"2026-01-06T08:30:41.349",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513978,1767688241359,"fUST",-417.0,0.00017796,2,"2026-01-06T08:30:41.359",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513979,1767688241369,"fUST",-301.015,0.00017796,2,"2026-01-06T08:30:41.369",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513980,1767688241379,"fUST",-13758.54084438,0.000178,3,"2026-01-06T08:30:41.379",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513981,1767688241391,"fUST",-264.57870743,0.00017915,2,"2026-01-06T08:30:41.391",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513982,1767688241400,"fUST",-250.0,0.00017915,2,"2026-01-06T08:30:41.400",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513983,1767688241410,"fUST",-250.0,0.00017915,2,"2026-01-06T08:30:41.410",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513984,1767688241421,"fUST",-151.0,0.00017915,2,"2026-01-06T08:30:41.421",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513985,1767688241430,"fUST",-250.0,0.00017915,2,"2026-01-06T08:30:41.430",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513986,1767688241440,"fUST",-250.0,0.00017915,2,"2026-01-06T08:30:41.440",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513987,1767688241450,"fUST",-286.0795197,0.00017915,2,"2026-01-06T08:30:41.450",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513988,1767688241460,"fUST",-250.0,0.00017915,2,"2026-01-06T08:30:41.460",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513989,1767688241469,"fUST",-500.0,0.00017915,2,"2026-01-06T08:30:41.469",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513990,1767688241479,"fUST",-250.0,0.00017915,2,"2026-01-06T08:30:41.479",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513991,1767688241488,"fUST",-500.0,0.00017915,2,"2026-01-06T08:30:41.488",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513992,1767688241498,"fUST",-250.0,0.00017915,2,"2026-01-06T08:30:41.498",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513993,1767688241508,"fUST",-500.0,0.00017915,2,"2026-01-06T08:30:41.508",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513994,1767688241518,"fUST",-255.24985543,0.00017915,2,"2026-01-06T08:30:41.518",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513995,1767688241527,"fUST",-500.0,0.00017915,2,"2026-01-06T08:30:41.527",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513996,1767688241538,"fUST",-500.0,0.00017915,2,"2026-01-06T08:30:41.538",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513997,1767688241548,"fUST",-500.0,0.00017915,2,"2026-01-06T08:30:41.548",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513998,1767688241558,"fUST",-500.0,0.00017915,2,"2026-01-06T08:30:41.558",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400513999,1767688241568,"fUST",-500.0,0.00017915,2,"2026-01-06T08:30:41.568",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514000,1767688241577,"fUST",-500.0,0.00017915,2,"2026-01-06T08:30:41.577",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514001,1767688241587,"fUST",-500.0,0.00017915,2,"2026-01-06T08:30:41.587",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514002,1767688241597,"fUST",-500.0,0.00017915,2,"2026-01-06T08:30:41.597",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514003,1767688241606,"fUST",-500.0,0.00017915,2,"2026-01-06T08:30:41.606",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514004,1767688241615,"fUST",-2398.4119403,0.00017915,2,"2026-01-06T08:30:41.615",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514005,1767688241624,"fUST",-500.0,0.00017915,2,"2026-01-06T08:30:41.624",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514006,1767688241634,"fUST",-500.0,0.00017915,2,"2026-01-06T08:30:41.634",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514007,1767688241643,"fUST",-496.47127164,0.00017915,2,"2026-01-06T08:30:41.643",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514008,1767688241652,"fUST",-491.77526848,0.00017915,2,"2026-01-06T08:30:41.652",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514009,1767688241662,"fUST",-30000.0,0.00017915,2,"2026-01-06T08:30:41.662",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514010,1767688241673,"fUST",-155175.09586345,0.00017998,2,"2026-01-06T08:30:41.673",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514011,1767688241723,"fUST",-1494.28821569,0.00017998,2,"2026-01-06T08:30:41.723",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514012,1767688241734,"fUST",-677.42648617,0.00017998,2,"2026-01-06T08:30:41.734",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514013,1767688241745,"fUST",-1340.016455,0.00017998,2,"2026-01-06T08:30:41.745",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514014,1767688241947,"fUST",-1098.23297,0.00014175,2,"2026-01-06T08:30:41.947",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514015,1767688241957,"fUST",-1555.14542597,0.00017998,2,"2026-01-06T08:30:41.957",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514031,1767688245507,"fUST",-2994.69891001,0.00015948,4,"2026-01-06T08:30:45.507",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514033,1767688245517,"fUST",-7643.01118416,0.00017998,2,"2026-01-06T08:30:45.517",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514035,1767688245527,"fUST",-7520.58719511,0.00018,2,"2026-01-06T08:30:45.527",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514037,1767688245539,"fUST",-449.7599993,0.00018,2,"2026-01-06T08:30:45.539",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514062,1767688246160,"fUST",-871.85190565,0.00018,2,"2026-01-06T08:30:46.160",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514063,1767688246185,"fUST",-2769.49731269,0.00018,2,"2026-01-06T08:30:46.185",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514230,1767688495606,"fUST",163.28,8.999e-05,2,"2026-01-06T08:34:55.606",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514231,1767688570110,"fUST",156.98,8.563e-05,2,"2026-01-06T08:36:10.110",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514232,1767688570554,"fUST",209.31,8.935e-05,2,"2026-01-06T08:36:10.554",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514233,1767688612309,"fUST",4391.88508284,9.274e-05,2,"2026-01-06T08:36:52.309",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514234,1767688680018,"fUST",188.18,2.997e-05,2,"2026-01-06T08:38:00.018",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514235,1767688680356,"fUST",188.18,2.997e-05,2,"2026-01-06T08:38:00.356",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514236,1767688680644,"fUST",188.16,2.997e-05,2,"2026-01-06T08:38:00.644",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514238,1767688720852,"fUST",190.66,8.861e-05,2,"2026-01-06T08:38:40.852",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514239,1767688721282,"fUST",238.32,9.23e-05,2,"2026-01-06T08:38:41.282",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514240,1767688793905,"fUST",168.82,8.974e-05,2,"2026-01-06T08:39:53.905",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514241,1767688867193,"fUST",160.23,8.985e-05,2,"2026-01-06T08:41:07.193",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514253,1767688941728,"fUST",152.07,9.13e-05,2,"2026-01-06T08:42:21.728",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514270,1767689322479,"fUST",1085.32757466,9.274e-05,2,"2026-01-06T08:48:42.479",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514295,1767689432163,"fUST",-300.03267967,9.389e-05,2,"2026-01-06T08:50:32.163",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514296,1767689432172,"fUST",-180.41,0.00010003,2,"2026-01-06T08:50:32.172",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514297,1767689432181,"fUST",-216.49,0.00010403,2,"2026-01-06T08:50:32.181",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514298,1767689432190,"fUST",-128.06732033,0.00010803,2,"2026-01-06T08:50:32.190",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514299,1767689432202,"fUST",-124.50267967,0.00010803,2,"2026-01-06T08:50:32.202",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514300,1767689432212,"fUST",-442.23892649,0.00010807,2,"2026-01-06T08:50:32.212",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514301,1767689432225,"fUST",-57.76107351,0.00010807,2,"2026-01-06T08:50:32.225",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514302,1767689432234,"fUST",-418.0440206,0.00011102,2,"2026-01-06T08:50:32.234",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514303,1767689432243,"fUST",-288.65,0.00011203,2,"2026-01-06T08:50:32.243",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514304,1767689432252,"fUST",-354.03856201,0.00011389,2,"2026-01-06T08:50:32.252",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514305,1767689432261,"fUST",-324.73,0.00011603,2,"2026-01-06T08:50:32.261",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514306,1767689432270,"fUST",-360.82,0.00012003,2,"2026-01-06T08:50:32.270",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514307,1767689432279,"fUST",-240.00397434,0.0001272,2,"2026-01-06T08:50:32.279",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514308,1767689432289,"fUST",-300.0,0.0001272,2,"2026-01-06T08:50:32.289",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514309,1767689432298,"fUST",-300.0,0.0001272,2,"2026-01-06T08:50:32.298",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514310,1767689432307,"fUST",-300.0,0.0001272,2,"2026-01-06T08:50:32.307",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514311,1767689432316,"fUST",-1200.0,0.0001272,2,"2026-01-06T08:50:32.316",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514312,1767689432326,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:32.326",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514313,1767689432335,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:32.335",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514314,1767689432345,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:32.345",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514315,1767689432354,"fUST",-168.43270922,0.00012721,2,"2026-01-06T08:50:32.354",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514316,1767689432363,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:32.363",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514317,1767689432372,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:32.372",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514318,1767689432381,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:32.381",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514319,1767689432391,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:32.391",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514320,1767689432400,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:32.400",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514321,1767689432410,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:32.410",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514322,1767689432419,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:32.419",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514323,1767689432428,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:32.428",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514324,1767689432437,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:32.437",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514325,1767689432597,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:32.597",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514326,1767689432607,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:32.607",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514327,1767689432617,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:32.617",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514328,1767689432626,"fUST",-376.51051858,0.00012721,2,"2026-01-06T08:50:32.626",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514329,1767689432642,"fUST",-123.48948142,0.00012721,2,"2026-01-06T08:50:32.642",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514330,1767689432651,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:32.651",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514331,1767689432660,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:32.660",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514332,1767689432669,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:32.669",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514333,1767689432679,"fUST",-155.51562041,0.00012721,2,"2026-01-06T08:50:32.679",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514367,1767689438117,"fUST",-85.62263785,0.00012721,2,"2026-01-06T08:50:38.117",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514369,1767689438127,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.127",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514371,1767689438137,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.137",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514373,1767689438150,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.150",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514375,1767689438159,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.159",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514377,1767689438169,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.169",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514379,1767689438179,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.179",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514381,1767689438189,"fUST",-188.14319045,0.00012721,2,"2026-01-06T08:50:38.189",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514384,1767689438200,"fUST",-311.85680955,0.00012721,2,"2026-01-06T08:50:38.200",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514386,1767689438209,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.209",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514388,1767689438219,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.219",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514390,1767689438228,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.228",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514392,1767689438238,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.238",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514394,1767689438248,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.248",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514396,1767689438257,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.257",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514398,1767689438267,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.267",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514400,1767689438276,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.276",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514402,1767689438286,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.286",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514404,1767689438295,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.295",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514406,1767689438305,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.305",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514408,1767689438314,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.314",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514410,1767689438324,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.324",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514412,1767689438333,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.333",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514414,1767689438343,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.343",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514416,1767689438352,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.352",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514418,1767689438362,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.362",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514419,1767689438371,"fUST",-237.4997861,0.00012721,2,"2026-01-06T08:50:38.371",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514421,1767689438381,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.381",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514423,1767689438391,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.391",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514424,1767689438400,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.400",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514425,1767689438410,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.410",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514426,1767689438420,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.420",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514427,1767689438429,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.429",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514428,1767689438439,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.439",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514429,1767689438448,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.448",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514430,1767689438458,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.458",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514431,1767689438467,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.467",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514432,1767689438477,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.477",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514433,1767689438486,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.486",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514434,1767689438496,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.496",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514435,1767689438506,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.506",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514436,1767689438516,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.516",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514437,1767689438526,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.526",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514438,1767689438535,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.535",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514439,1767689438545,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.545",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514440,1767689438555,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.555",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514441,1767689438564,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.564",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514442,1767689438573,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.573",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514443,1767689438583,"fUST",-347.32106969,0.00012721,2,"2026-01-06T08:50:38.583",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514444,1767689438593,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.593",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514445,1767689438603,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.603",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514446,1767689438613,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.613",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514447,1767689438623,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.623",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514448,1767689438633,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.633",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514449,1767689438643,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.643",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514450,1767689438653,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.653",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514451,1767689438662,"fUST",-288.21988643,0.00012721,2,"2026-01-06T08:50:38.662",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514452,1767689438671,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.671",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514453,1767689438681,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.681",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514454,1767689438691,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.691",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514455,1767689438700,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:38.700",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514456,1767689438710,"fUST",-500.0,0.00012722,2,"2026-01-06T08:50:38.710",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514457,1767689438719,"fUST",-1000000.0,0.00012752,2,"2026-01-06T08:50:38.719",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514458,1767689438729,"fUST",-500.0,0.0001285,2,"2026-01-06T08:50:38.729",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514459,1767689438738,"fUST",-504.77810278,0.0001285,2,"2026-01-06T08:50:38.738",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514460,1767689438749,"fUST",-709.08976736,0.0001285,2,"2026-01-06T08:50:38.749",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514461,1767689438759,"fUST",-709.08976736,0.0001285,2,"2026-01-06T08:50:38.759",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514462,1767689438768,"fUST",-709.08976736,0.0001285,2,"2026-01-06T08:50:38.768",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514463,1767689438778,"fUST",-459.7329606,0.0001285,2,"2026-01-06T08:50:38.778",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514464,1767689438788,"fUST",-709.08976736,0.0001285,2,"2026-01-06T08:50:38.788",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514465,1767689438798,"fUST",-709.08976736,0.0001285,2,"2026-01-06T08:50:38.798",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514466,1767689438811,"fUST",-709.08976736,0.0001285,2,"2026-01-06T08:50:38.811",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514467,1767689438820,"fUST",-709.08976736,0.0001285,2,"2026-01-06T08:50:38.820",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514468,1767689438831,"fUST",-709.08976736,0.0001285,2,"2026-01-06T08:50:38.831",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514469,1767689438840,"fUST",-709.08976736,0.0001285,2,"2026-01-06T08:50:38.840",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514470,1767689438850,"fUST",-709.08976736,0.0001285,2,"2026-01-06T08:50:38.850",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514471,1767689438860,"fUST",-709.08976736,0.0001285,2,"2026-01-06T08:50:38.860",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514472,1767689438870,"fUST",-709.08976736,0.0001285,2,"2026-01-06T08:50:38.870",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514473,1767689438882,"fUST",-709.08976736,0.0001285,2,"2026-01-06T08:50:38.882",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514474,1767689438892,"fUST",-709.08976736,0.0001285,2,"2026-01-06T08:50:38.892",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514475,1767689438903,"fUST",-709.08976736,0.0001285,2,"2026-01-06T08:50:38.903",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514476,1767689438912,"fUST",-709.08976737,0.0001285,2,"2026-01-06T08:50:38.912",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514477,1767689438923,"fUST",-709.08976737,0.0001285,2,"2026-01-06T08:50:38.923",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514478,1767689438933,"fUST",-709.08976737,0.0001285,2,"2026-01-06T08:50:38.933",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514479,1767689438943,"fUST",-709.08976737,0.0001285,2,"2026-01-06T08:50:38.943",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514480,1767689438953,"fUST",-709.08976737,0.0001285,2,"2026-01-06T08:50:38.953",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514481,1767689438963,"fUST",-709.08976737,0.0001285,2,"2026-01-06T08:50:38.963",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514482,1767689438973,"fUST",-709.08976737,0.0001285,2,"2026-01-06T08:50:38.973",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514483,1767689438983,"fUST",-709.08976737,0.0001285,2,"2026-01-06T08:50:38.983",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514484,1767689438992,"fUST",-709.08976737,0.0001285,2,"2026-01-06T08:50:38.992",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514485,1767689439004,"fUST",-709.08976737,0.0001285,2,"2026-01-06T08:50:39.004",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514486,1767689439014,"fUST",-1063.63465106,0.0001285,2,"2026-01-06T08:50:39.014",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514487,1767689439023,"fUST",-1063.63465106,0.0001285,2,"2026-01-06T08:50:39.023",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514488,1767689439033,"fUST",-170.463,0.00012855,2,"2026-01-06T08:50:39.033",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514489,1767689439042,"fUST",-500.0,0.00012859,2,"2026-01-06T08:50:39.042",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514490,1767689439051,"fUST",-151.0,0.000129,2,"2026-01-06T08:50:39.051",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514491,1767689439060,"fUST",-151.0,0.000129,2,"2026-01-06T08:50:39.060",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514492,1767689439070,"fUST",-151.0,0.000129,2,"2026-01-06T08:50:39.070",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514493,1767689439079,"fUST",-151.0,0.000129,2,"2026-01-06T08:50:39.079",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514494,1767689439088,"fUST",-9929.31950373,0.000129,2,"2026-01-06T08:50:39.088",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514495,1767689439097,"fUST",-600.0,0.00012996,2,"2026-01-06T08:50:39.097",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514496,1767689439107,"fUST",-206.53497562,0.00012996,2,"2026-01-06T08:50:39.107",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514497,1767689439117,"fUST",-501.29533477,0.00013273,2,"2026-01-06T08:50:39.117",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514498,1767689439126,"fUST",-441.88443319,0.00013273,2,"2026-01-06T08:50:39.126",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514499,1767689439136,"fUST",-501.14470625,0.00013273,2,"2026-01-06T08:50:39.136",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514500,1767689439145,"fUST",-500.81718699,0.00013273,2,"2026-01-06T08:50:39.145",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514501,1767689439154,"fUST",-500.0,0.00013273,2,"2026-01-06T08:50:39.154",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514502,1767689439163,"fUST",-500.94489153,0.00013273,2,"2026-01-06T08:50:39.163",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514503,1767689439173,"fUST",-501.02097579,0.00013273,2,"2026-01-06T08:50:39.173",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514504,1767689439182,"fUST",-161.85370912,0.00013273,2,"2026-01-06T08:50:39.182",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514505,1767689439191,"fUST",-501.26007946,0.00013273,2,"2026-01-06T08:50:39.191",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514506,1767689439200,"fUST",-500.0,0.00013273,2,"2026-01-06T08:50:39.200",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514507,1767689439209,"fUST",-501.7117257,0.00013273,2,"2026-01-06T08:50:39.209",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514508,1767689439219,"fUST",-490.04819215,0.00013273,2,"2026-01-06T08:50:39.219",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514509,1767689439228,"fUST",-501.51757633,0.00013273,2,"2026-01-06T08:50:39.228",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514510,1767689439238,"fUST",-500.64608746,0.00013273,2,"2026-01-06T08:50:39.238",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514511,1767689439247,"fUST",-501.16405093,0.00013273,2,"2026-01-06T08:50:39.247",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514512,1767689439257,"fUST",-501.42111072,0.00013273,2,"2026-01-06T08:50:39.257",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514513,1767689439266,"fUST",-500.0,0.00013273,2,"2026-01-06T08:50:39.266",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514514,1767689439275,"fUST",-531.35882107,0.00013273,2,"2026-01-06T08:50:39.275",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514515,1767689439285,"fUST",-500.0,0.00013273,2,"2026-01-06T08:50:39.285",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514516,1767689439294,"fUST",-501.84503713,0.00013273,2,"2026-01-06T08:50:39.294",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514517,1767689439303,"fUST",-502.95447988,0.00013273,2,"2026-01-06T08:50:39.303",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514518,1767689439313,"fUST",-500.0,0.00013273,2,"2026-01-06T08:50:39.313",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514519,1767689439321,"fUST",-500.0,0.00013273,2,"2026-01-06T08:50:39.321",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514520,1767689439331,"fUST",-501.3085001,0.00013273,2,"2026-01-06T08:50:39.331",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514521,1767689439340,"fUST",-502.20988126,0.00013273,2,"2026-01-06T08:50:39.340",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514522,1767689439349,"fUST",-500.0,0.00013273,2,"2026-01-06T08:50:39.349",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514523,1767689439358,"fUST",-497.04994014,0.00013273,2,"2026-01-06T08:50:39.358",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514524,1767689439367,"fUST",-371.86903657,0.00013273,2,"2026-01-06T08:50:39.367",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514525,1767689439376,"fUST",-500.0,0.00013273,2,"2026-01-06T08:50:39.376",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514526,1767689439386,"fUST",-501.85390902,0.00013273,2,"2026-01-06T08:50:39.386",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514527,1767689439395,"fUST",-500.0,0.00013273,2,"2026-01-06T08:50:39.395",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514528,1767689439404,"fUST",-300.0,0.00013318,2,"2026-01-06T08:50:39.404",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514529,1767689439414,"fUST",-300.0,0.00013318,2,"2026-01-06T08:50:39.414",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514530,1767689439423,"fUST",-300.0,0.00013318,2,"2026-01-06T08:50:39.423",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514531,1767689439432,"fUST",-300.0,0.00013318,2,"2026-01-06T08:50:39.432",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514532,1767689439443,"fUST",-300.0,0.00013318,2,"2026-01-06T08:50:39.443",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514533,1767689439452,"fUST",-300.0,0.00013318,2,"2026-01-06T08:50:39.452",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514534,1767689439463,"fUST",-300.0,0.00013318,2,"2026-01-06T08:50:39.463",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514535,1767689439473,"fUST",-300.0,0.00013318,2,"2026-01-06T08:50:39.473",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514536,1767689439482,"fUST",-300.0,0.00013318,2,"2026-01-06T08:50:39.482",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514537,1767689439491,"fUST",-300.0,0.00013318,2,"2026-01-06T08:50:39.491",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514538,1767689439501,"fUST",-300.0,0.00013318,2,"2026-01-06T08:50:39.501",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514539,1767689439510,"fUST",-300.0,0.00013318,2,"2026-01-06T08:50:39.510",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514540,1767689439519,"fUST",-300.0,0.00013318,2,"2026-01-06T08:50:39.519",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514541,1767689439528,"fUST",-300.0,0.00013318,2,"2026-01-06T08:50:39.528",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514542,1767689439538,"fUST",-300.0,0.00013318,2,"2026-01-06T08:50:39.538",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514543,1767689439547,"fUST",-600.0,0.00013318,2,"2026-01-06T08:50:39.547",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514544,1767689439556,"fUST",-408.04444435,0.00013389,2,"2026-01-06T08:50:39.556",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514545,1767689439566,"fUST",-154.22403567,0.00013407,2,"2026-01-06T08:50:39.566",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514546,1767689439575,"fUST",-300.0,0.00013673,2,"2026-01-06T08:50:39.575",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514547,1767689439586,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.586",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514548,1767689439595,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.595",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514549,1767689439604,"fUST",-484.16169617,0.00013698,2,"2026-01-06T08:50:39.604",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514550,1767689439614,"fUST",-559.41668429,0.00013698,2,"2026-01-06T08:50:39.614",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514551,1767689439626,"fUST",-220.01529461,0.00013698,2,"2026-01-06T08:50:39.626",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514552,1767689439635,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.635",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514553,1767689439645,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.645",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514554,1767689439654,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.654",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514555,1767689439663,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.663",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514556,1767689439673,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.673",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514557,1767689439682,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.682",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514558,1767689439691,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.691",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514559,1767689439699,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.699",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514560,1767689439709,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.709",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514561,1767689439718,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.718",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514562,1767689439727,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.727",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514563,1767689439736,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.736",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514564,1767689439747,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.747",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514565,1767689439757,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.757",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514566,1767689439767,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.767",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514567,1767689439775,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.775",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514568,1767689439785,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.785",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514570,1767689439794,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.794",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514571,1767689439805,"fUST",-162.49716895,0.00013698,2,"2026-01-06T08:50:39.805",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514573,1767689439815,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.815",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514574,1767689439824,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.824",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514575,1767689439833,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.833",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514576,1767689439842,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.842",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514579,1767689439851,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.851",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514581,1767689439860,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.860",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514583,1767689439870,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.870",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514585,1767689439881,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.881",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514587,1767689439890,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.890",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514589,1767689439899,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.899",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514591,1767689439908,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.908",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514593,1767689439918,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.918",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514595,1767689439927,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.927",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514597,1767689439936,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.936",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514599,1767689439946,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.946",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514601,1767689439955,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.955",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514603,1767689439964,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.964",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514605,1767689439973,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.973",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514607,1767689439982,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.982",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514609,1767689439991,"fUST",-500.0,0.00013698,2,"2026-01-06T08:50:39.991",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514611,1767689440000,"fUST",-885.4942762,0.00013699,2,"2026-01-06T08:50:40.000",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514613,1767689440009,"fUST",-500.0,0.00013699,2,"2026-01-06T08:50:40.009",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514615,1767689440018,"fUST",-500.0,0.00013699,2,"2026-01-06T08:50:40.018",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514617,1767689440027,"fUST",-563.41663894,0.00013699,2,"2026-01-06T08:50:40.027",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514619,1767689440036,"fUST",-501.20908816,0.00013699,2,"2026-01-06T08:50:40.036",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514621,1767689440046,"fUST",-410.744111,0.00013699,2,"2026-01-06T08:50:40.046",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514623,1767689440055,"fUST",-500.0,0.00013699,2,"2026-01-06T08:50:40.055",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514625,1767689440064,"fUST",-500.0,0.00013699,2,"2026-01-06T08:50:40.064",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514627,1767689440073,"fUST",-500.0,0.00013699,2,"2026-01-06T08:50:40.073",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514629,1767689440082,"fUST",-500.0,0.00013699,2,"2026-01-06T08:50:40.082",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514631,1767689440091,"fUST",-500.0,0.00013699,2,"2026-01-06T08:50:40.091",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514633,1767689440100,"fUST",-500.0,0.00013699,2,"2026-01-06T08:50:40.100",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514635,1767689440111,"fUST",-628.540749,0.00013699,2,"2026-01-06T08:50:40.111",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514637,1767689440119,"fUST",-500.0,0.00013699,2,"2026-01-06T08:50:40.119",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514639,1767689440128,"fUST",-1000.0,0.00013821,2,"2026-01-06T08:50:40.128",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514641,1767689440137,"fUST",-1000.0,0.00013821,2,"2026-01-06T08:50:40.137",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514643,1767689440146,"fUST",-1000.0,0.00013821,2,"2026-01-06T08:50:40.146",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514645,1767689440158,"fUST",-1004.65778591,0.00013821,2,"2026-01-06T08:50:40.158",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514646,1767689440167,"fUST",-364.76040242,0.00013821,2,"2026-01-06T08:50:40.167",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514648,1767689440181,"fUST",-1000.0,0.00013821,2,"2026-01-06T08:50:40.181",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514650,1767689440190,"fUST",-1000.0,0.00013821,2,"2026-01-06T08:50:40.190",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514652,1767689440199,"fUST",-5000.0,0.0001386,2,"2026-01-06T08:50:40.199",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514654,1767689440208,"fUST",-420.0,0.00013953,2,"2026-01-06T08:50:40.208",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514656,1767689440217,"fUST",-1680.0,0.00013992,2,"2026-01-06T08:50:40.217",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514657,1767689440226,"fUST",-2000.71,0.00014,5,"2026-01-06T08:50:40.226",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514659,1767689440235,"fUST",-1041.67,0.00014034,2,"2026-01-06T08:50:40.235",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514661,1767689440243,"fUST",-275.58,0.00014034,2,"2026-01-06T08:50:40.243",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514663,1767689440255,"fUST",-1041.66666667,0.00014134,2,"2026-01-06T08:50:40.255",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514665,1767689440264,"fUST",-1083.09238838,0.00014175,2,"2026-01-06T08:50:40.264",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514667,1767689440273,"fUST",-2016.18477676,0.00014175,2,"2026-01-06T08:50:40.273",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514681,1767689440399,"fUST",-600.0,0.00014221,2,"2026-01-06T08:50:40.399",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514683,1767689440410,"fUST",-690.51130763,0.00014247,2,"2026-01-06T08:50:40.410",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514685,1767689440419,"fUST",-770.20741447,0.00014247,2,"2026-01-06T08:50:40.419",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514687,1767689440429,"fUST",-1001.57471188,0.00014247,2,"2026-01-06T08:50:40.429",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514689,1767689440438,"fUST",-692.18736728,0.00014247,2,"2026-01-06T08:50:40.438",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514691,1767689440447,"fUST",-1000.0,0.00014247,2,"2026-01-06T08:50:40.447",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514693,1767689440457,"fUST",-1000.0,0.00014247,2,"2026-01-06T08:50:40.457",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514695,1767689440469,"fUST",-1000.0,0.00014247,2,"2026-01-06T08:50:40.469",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514697,1767689440478,"fUST",-533.7772006,0.00014247,2,"2026-01-06T08:50:40.478",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514699,1767689440488,"fUST",-1500.0,0.00014368,2,"2026-01-06T08:50:40.488",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514701,1767689440497,"fUST",-1041.38457236,0.00014368,2,"2026-01-06T08:50:40.497",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514703,1767689440507,"fUST",-1500.0,0.00014368,2,"2026-01-06T08:50:40.507",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514705,1767689440516,"fUST",-1500.0,0.00014368,2,"2026-01-06T08:50:40.516",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514707,1767689440525,"fUST",-1500.0,0.00014368,2,"2026-01-06T08:50:40.525",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514709,1767689440535,"fUST",-2949.27716514,0.00014393,2,"2026-01-06T08:50:40.535",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514711,1767689440544,"fUST",-720.0,0.0001465,2,"2026-01-06T08:50:40.544",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514713,1767689440553,"fUST",-100000.0,0.00014736,2,"2026-01-06T08:50:40.553",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514715,1767689440562,"fUST",-900.0,0.00014768,2,"2026-01-06T08:50:40.562",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514717,1767689440572,"fUST",-1500.0,0.00014795,2,"2026-01-06T08:50:40.572",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514719,1767689440581,"fUST",-1500.0,0.00014795,2,"2026-01-06T08:50:40.581",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514721,1767689440591,"fUST",-1506.10461326,0.00014795,2,"2026-01-06T08:50:40.591",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514723,1767689440601,"fUST",-453.98854619,0.000149,2,"2026-01-06T08:50:40.601",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514725,1767689440610,"fUST",-2000.0,0.00014916,2,"2026-01-06T08:50:40.610",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514727,1767689440620,"fUST",-528.44505692,0.00014916,2,"2026-01-06T08:50:40.620",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514729,1767689440629,"fUST",-1007.63173447,0.00014916,2,"2026-01-06T08:50:40.629",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514731,1767689440639,"fUST",-387.16845353,0.00014916,2,"2026-01-06T08:50:40.639",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514733,1767689440648,"fUST",-1000.0,0.00015,2,"2026-01-06T08:50:40.648",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514735,1767689440658,"fUST",-800.0,0.00015068,2,"2026-01-06T08:50:40.658",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514737,1767689440667,"fUST",-587.0,0.00015307,2,"2026-01-06T08:50:40.667",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514739,1767689440678,"fUST",-289.37550664,0.00015316,2,"2026-01-06T08:50:40.678",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514741,1767689440687,"fUST",-2000.0,0.00015342,2,"2026-01-06T08:50:40.687",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514743,1767689440696,"fUST",-505.12105821,0.00015342,2,"2026-01-06T08:50:40.696",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514745,1767689440705,"fUST",-462.05032669,0.00015389,2,"2026-01-06T08:50:40.705",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514747,1767689440715,"fUST",-2100.0,0.00015391,2,"2026-01-06T08:50:40.715",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514749,1767689440724,"fUST",-1493.85987564,0.00015464,2,"2026-01-06T08:50:40.724",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514751,1767689440733,"fUST",-3882.36955352,0.00015788,3,"2026-01-06T08:50:40.733",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514753,1767689440743,"fUST",-163.06318377,0.00015854,2,"2026-01-06T08:50:40.743",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514755,1767689440753,"fUST",-2500.0,0.0001589,2,"2026-01-06T08:50:40.753",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514757,1767689440764,"fUST",-5000.0,0.00015939,2,"2026-01-06T08:50:40.764",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514759,1767689440781,"fUST",-9929.31950367,0.00016093,2,"2026-01-06T08:50:40.781",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514761,1767689440790,"fUST",-864.0,0.00016115,2,"2026-01-06T08:50:40.790",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514763,1767689440801,"fUST",-801.099384,0.00016164,2,"2026-01-06T08:50:40.801",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514765,1767689440820,"fUST",-500.0,0.00016438,2,"2026-01-06T08:50:40.820",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514767,1767689440831,"fUST",-594.0421836,0.00016438,2,"2026-01-06T08:50:40.831",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514769,1767689440840,"fUST",-3000.0,0.00016438,2,"2026-01-06T08:50:40.840",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514771,1767689440850,"fUST",-515418.66568697,0.00016731,2,"2026-01-06T08:50:40.850",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514773,1767689440859,"fUST",-823.0,0.00016791,2,"2026-01-06T08:50:40.859",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514775,1767689440869,"fUST",-3500.0,0.00016986,2,"2026-01-06T08:50:40.869",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514777,1767689440879,"fUST",-4815.4619419,0.00017183,6,"2026-01-06T08:50:40.879",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514779,1767689440888,"fUST",-1000.0,0.00017259,2,"2026-01-06T08:50:40.888",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514781,1767689440898,"fUST",-516.05620903,0.00017389,2,"2026-01-06T08:50:40.898",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514783,1767689440907,"fUST",-4000.0,0.00017534,2,"2026-01-06T08:50:40.907",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514785,1767689440916,"fUST",-2294.38542361,0.00017636,2,"2026-01-06T08:50:40.916",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514787,1767689440927,"fUST",-155175.0958644,0.00017724,2,"2026-01-06T08:50:40.927",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514789,1767689440935,"fUST",-1000.0,0.00017726,2,"2026-01-06T08:50:40.935",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514791,1767689440945,"fUST",-151.0,0.00017733,2,"2026-01-06T08:50:40.945",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514793,1767689440954,"fUST",-30000.0,0.00017915,2,"2026-01-06T08:50:40.954",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514795,1767689440964,"fUST",-250.0,0.00017915,2,"2026-01-06T08:50:40.964",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514797,1767689440973,"fUST",-286.0795197,0.00017915,2,"2026-01-06T08:50:40.973",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514799,1767689440982,"fUST",-264.57870743,0.00017915,2,"2026-01-06T08:50:40.982",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514801,1767689440991,"fUST",-250.0,0.00017915,2,"2026-01-06T08:50:40.991",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514803,1767689440999,"fUST",-2398.4119403,0.00017915,2,"2026-01-06T08:50:40.999",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514805,1767689441009,"fUST",-250.0,0.00017915,2,"2026-01-06T08:50:41.009",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514807,1767689441019,"fUST",-250.0,0.00017915,2,"2026-01-06T08:50:41.019",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514808,1767689441028,"fUST",-250.0,0.00017915,2,"2026-01-06T08:50:41.028",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514810,1767689441037,"fUST",-151.0,0.00017915,2,"2026-01-06T08:50:41.037",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514813,1767689441046,"fUST",-250.0,0.00017915,2,"2026-01-06T08:50:41.046",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514815,1767689441056,"fUST",-250.0,0.00017915,2,"2026-01-06T08:50:41.056",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514816,1767689441065,"fUST",-255.24985543,0.00017915,2,"2026-01-06T08:50:41.065",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514818,1767689441075,"fUST",-500.0,0.00017915,2,"2026-01-06T08:50:41.075",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514820,1767689441084,"fUST",-500.0,0.00017915,2,"2026-01-06T08:50:41.084",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514821,1767689441093,"fUST",-500.0,0.00017915,2,"2026-01-06T08:50:41.093",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514822,1767689441103,"fUST",-500.0,0.00017915,2,"2026-01-06T08:50:41.103",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514823,1767689441112,"fUST",-500.0,0.00017915,2,"2026-01-06T08:50:41.112",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514824,1767689441121,"fUST",-500.0,0.00017915,2,"2026-01-06T08:50:41.121",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514825,1767689441130,"fUST",-500.0,0.00017915,2,"2026-01-06T08:50:41.130",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514826,1767689441140,"fUST",-500.0,0.00017915,2,"2026-01-06T08:50:41.140",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514827,1767689441149,"fUST",-500.0,0.00017915,2,"2026-01-06T08:50:41.149",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514828,1767689441158,"fUST",-500.0,0.00017915,2,"2026-01-06T08:50:41.158",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514829,1767689441177,"fUST",-500.0,0.00017915,2,"2026-01-06T08:50:41.177",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514830,1767689441189,"fUST",-500.0,0.00017915,2,"2026-01-06T08:50:41.189",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514831,1767689441199,"fUST",-500.0,0.00017915,2,"2026-01-06T08:50:41.199",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514832,1767689441209,"fUST",-500.0,0.00017915,2,"2026-01-06T08:50:41.209",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514833,1767689441219,"fUST",-496.47127164,0.00017915,2,"2026-01-06T08:50:41.219",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514834,1767689441228,"fUST",-491.77526848,0.00017915,2,"2026-01-06T08:50:41.228",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514835,1767689441237,"fUST",-3600.0616998,0.00017923,2,"2026-01-06T08:50:41.237",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514836,1767689441247,"fUST",-3216.2726209,0.00017923,2,"2026-01-06T08:50:41.247",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514837,1767689441258,"fUST",-1365.0,0.00017923,2,"2026-01-06T08:50:41.258",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514838,1767689441269,"fUST",-2145.0,0.00017923,2,"2026-01-06T08:50:41.269",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514839,1767689441278,"fUST",-628.0,0.00017923,2,"2026-01-06T08:50:41.278",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514840,1767689441288,"fUST",-150.275,0.00017923,2,"2026-01-06T08:50:41.288",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514841,1767689441297,"fUST",-417.0,0.00017923,2,"2026-01-06T08:50:41.297",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514842,1767689441307,"fUST",-150.994,0.00017923,2,"2026-01-06T08:50:41.307",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514843,1767689441316,"fUST",-301.015,0.00017923,2,"2026-01-06T08:50:41.316",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514844,1767689441326,"fUST",-1000.0,0.00018,2,"2026-01-06T08:50:41.326",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514845,1767689441335,"fUST",-1000.0,0.00018,2,"2026-01-06T08:50:41.335",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514846,1767689441345,"fUST",-1000.0,0.00018,2,"2026-01-06T08:50:41.345",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514847,1767689441354,"fUST",-1000.0,0.00018,2,"2026-01-06T08:50:41.354",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514848,1767689441363,"fUST",-1000.0,0.00018,2,"2026-01-06T08:50:41.363",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514849,1767689441373,"fUST",-1000.0,0.00018,2,"2026-01-06T08:50:41.373",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514850,1767689441382,"fUST",-1000.0,0.00018,2,"2026-01-06T08:50:41.382",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514851,1767689441391,"fUST",-1000.0,0.00018,2,"2026-01-06T08:50:41.391",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514852,1767689441400,"fUST",-1000.0,0.00018,2,"2026-01-06T08:50:41.400",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514853,1767689441411,"fUST",-1000.0,0.00018,2,"2026-01-06T08:50:41.411",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514854,1767689441420,"fUST",-1000.0,0.00018,2,"2026-01-06T08:50:41.420",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514855,1767689441429,"fUST",-1000.0,0.00018,2,"2026-01-06T08:50:41.429",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514856,1767689441439,"fUST",-1000.0,0.00018,2,"2026-01-06T08:50:41.439",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514857,1767689441451,"fUST",-1000.0,0.00018,2,"2026-01-06T08:50:41.451",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514858,1767689441460,"fUST",-1000.0,0.00018,2,"2026-01-06T08:50:41.460",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514859,1767689441471,"fUST",-1000.0,0.00018,2,"2026-01-06T08:50:41.471",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514860,1767689441480,"fUST",-1000.0,0.00018,2,"2026-01-06T08:50:41.480",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514861,1767689441490,"fUST",-574.71139925,0.00018,2,"2026-01-06T08:50:41.490",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514862,1767689441500,"fUST",-1000.0,0.00018,2,"2026-01-06T08:50:41.500",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514863,1767689441512,"fUST",-1000.0,0.00018,2,"2026-01-06T08:50:41.512",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514864,1767689441523,"fUST",-278.91034954,0.00018,2,"2026-01-06T08:50:41.523",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514865,1767689441532,"fUST",-167.90581026,0.00018,2,"2026-01-06T08:50:41.532",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514866,1767689441543,"fUST",-151.0,0.00018,2,"2026-01-06T08:50:41.543",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514867,1767689441552,"fUST",-151.0,0.00018,2,"2026-01-06T08:50:41.552",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514868,1767689441563,"fUST",-151.0,0.00018,2,"2026-01-06T08:50:41.563",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514869,1767689441573,"fUST",-219.7923526,0.00018,2,"2026-01-06T08:50:41.573",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514870,1767689441583,"fUST",-48704.30174775,0.00018,2,"2026-01-06T08:50:41.583",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514871,1767689441603,"fUST",-960.88302587,0.00018,2,"2026-01-06T08:50:41.603",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514872,1767689441619,"fUST",-5848.75866296,0.00018,2,"2026-01-06T08:50:41.619",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514873,1767689441630,"fUST",-19376.10758473,0.00018,2,"2026-01-06T08:50:41.630",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514874,1767689441641,"fUST",-4391.23581549,0.00018,2,"2026-01-06T08:50:41.641",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514875,1767689441653,"fUST",-529.46489486,0.00018,2,"2026-01-06T08:50:41.653",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514876,1767689441664,"fUST",-1888.3931287,0.00018,2,"2026-01-06T08:50:41.664",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514941,1767689444477,"fUST",-500.0,0.00012721,2,"2026-01-06T08:50:44.477",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400514943,1767689444488,"fUST",-18648.35041424,0.00012721,2,"2026-01-06T08:50:44.488",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400515181,1767689446550,"fUST",-604.017359,0.00012721,2,"2026-01-06T08:50:46.550",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400515184,1767689446561,"fUST",-461.02753643,0.00012721,2,"2026-01-06T08:50:46.561",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400515322,1767689821946,"fUST",500.0,0.00030136,120,"2026-01-06T08:57:01.946",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400515323,1767689822188,"fUST",500.0,0.00030136,120,"2026-01-06T08:57:02.188",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400515324,1767689822455,"fUST",582.0,0.00030136,120,"2026-01-06T08:57:02.455",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400515327,1767690120412,"fUST",155.0,3e-05,2,"2026-01-06T09:02:00.412",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400515329,1767690207341,"fUST",56015.0,0.00030137,120,"2026-01-06T09:03:27.341",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400515330,1767690270239,"fUST",237.23459731,0.0003,120,"2026-01-06T09:04:30.239",0.00036865000000000004,77.87,0.7256615479385974,727609201.1193376]
[400515331,1767690479498,"fUST",197.59,2.997e-05,2,"2026-01-06T09:07:59.498",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515332,1767690479792,"fUST",197.59,2.997e-05,2,"2026-01-06T09:07:59.792",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515368,1767690632387,"fUST",-306.78033091,0.0001,2,"2026-01-06T09:10:32.387",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515369,1767690632400,"fUST",-293.79528112,0.00010405,2,"2026-01-06T09:10:32.400",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515370,1767690632410,"fUST",-204.5843451,0.00010616,2,"2026-01-06T09:10:32.410",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515371,1767690632419,"fUST",-500.0,0.00011,2,"2026-01-06T09:10:32.419",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515372,1767690632428,"fUST",-2041.82496792,0.00011434,2,"2026-01-06T09:10:32.428",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515373,1767690632438,"fUST",-300.0,0.00011614,2,"2026-01-06T09:10:32.438",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515374,1767690632450,"fUST",-1200.0,0.00011614,2,"2026-01-06T09:10:32.450",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515375,1767690632459,"fUST",-3175.88114426,0.00011615,2,"2026-01-06T09:10:32.459",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515376,1767690632469,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.469",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515377,1767690632479,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.479",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515378,1767690632490,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.490",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515379,1767690632501,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.501",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515380,1767690632510,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.510",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515381,1767690632519,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.519",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515382,1767690632529,"fUST",-250.55135168,0.00011615,2,"2026-01-06T09:10:32.529",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515383,1767690632538,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.538",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515384,1767690632547,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.547",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515385,1767690632558,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.558",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515386,1767690632567,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.567",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515387,1767690632578,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.578",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515388,1767690632587,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.587",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515389,1767690632597,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.597",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515390,1767690632607,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.607",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515391,1767690632619,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.619",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515392,1767690632628,"fUST",-399.9009526,0.00011615,2,"2026-01-06T09:10:32.628",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515393,1767690632638,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.638",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515394,1767690632647,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.647",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515395,1767690632658,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.658",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515396,1767690632667,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.667",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515397,1767690632676,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.676",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515398,1767690632685,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.685",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515399,1767690632694,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.694",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515400,1767690632704,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.704",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515401,1767690632712,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.712",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515402,1767690632722,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.722",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515403,1767690632731,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.731",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515404,1767690632741,"fUST",-618.89101502,0.00011615,2,"2026-01-06T09:10:32.741",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515405,1767690632764,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.764",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515406,1767690632773,"fUST",-617.53831425,0.00011615,2,"2026-01-06T09:10:32.773",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515407,1767690632782,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.782",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515408,1767690632793,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.793",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515409,1767690632804,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.804",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515410,1767690632813,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.813",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515411,1767690632821,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.821",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515412,1767690632831,"fUST",-187.4997861,0.00011615,2,"2026-01-06T09:10:32.831",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515413,1767690632840,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.840",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515414,1767690632849,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.849",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515415,1767690632859,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.859",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515416,1767690632868,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.868",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515417,1767690632878,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.878",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515418,1767690632888,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.888",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515419,1767690632899,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.899",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515420,1767690632909,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.909",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515421,1767690632918,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.918",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515422,1767690632927,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.927",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515423,1767690632937,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.937",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515424,1767690632947,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.947",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515425,1767690632956,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.956",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515426,1767690632965,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.965",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515427,1767690632976,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.976",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515428,1767690632985,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.985",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515429,1767690632995,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:32.995",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515430,1767690633006,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:33.006",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515431,1767690633016,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:33.016",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515432,1767690633026,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:33.026",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515433,1767690633035,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:33.035",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515434,1767690633046,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:33.046",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515435,1767690633055,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:33.055",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515436,1767690633065,"fUST",-647.77366608,0.00011615,2,"2026-01-06T09:10:33.065",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515437,1767690633074,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:33.074",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515438,1767690633083,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:33.083",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515439,1767690633094,"fUST",-30277.0790433,0.0001162,2,"2026-01-06T09:10:33.094",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515440,1767690633103,"fUST",-300.0,0.00011851,2,"2026-01-06T09:10:33.103",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515441,1767690633112,"fUST",-300.0,0.00011851,2,"2026-01-06T09:10:33.112",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515442,1767690633125,"fUST",-300.0,0.00011851,2,"2026-01-06T09:10:33.125",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515443,1767690633134,"fUST",-300.0,0.00011851,2,"2026-01-06T09:10:33.134",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515444,1767690633143,"fUST",-300.0,0.00011851,2,"2026-01-06T09:10:33.143",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515445,1767690633152,"fUST",-300.0,0.00011851,2,"2026-01-06T09:10:33.152",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515446,1767690633162,"fUST",-300.0,0.00011851,2,"2026-01-06T09:10:33.162",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515447,1767690633172,"fUST",-300.0,0.00011851,2,"2026-01-06T09:10:33.172",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515448,1767690633181,"fUST",-300.0,0.00011851,2,"2026-01-06T09:10:33.181",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515449,1767690633190,"fUST",-300.0,0.00011851,2,"2026-01-06T09:10:33.190",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515450,1767690633204,"fUST",-300.0,0.00011851,2,"2026-01-06T09:10:33.204",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515451,1767690633214,"fUST",-300.0,0.00011851,2,"2026-01-06T09:10:33.214",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515452,1767690633223,"fUST",-300.0,0.00011851,2,"2026-01-06T09:10:33.223",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515453,1767690633233,"fUST",-300.0,0.00011851,2,"2026-01-06T09:10:33.233",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515454,1767690633242,"fUST",-300.0,0.00011851,2,"2026-01-06T09:10:33.242",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515455,1767690633251,"fUST",-500.0,0.00012,2,"2026-01-06T09:10:33.251",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515456,1767690633261,"fUST",-600.0,0.00012087,2,"2026-01-06T09:10:33.261",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515457,1767690633270,"fUST",-346.67843173,0.00012405,2,"2026-01-06T09:10:33.270",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515458,1767690633279,"fUST",-151.0,0.000126,2,"2026-01-06T09:10:33.279",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515459,1767690633289,"fUST",-151.0,0.000126,2,"2026-01-06T09:10:33.289",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515460,1767690633298,"fUST",-151.0,0.000126,2,"2026-01-06T09:10:33.298",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515461,1767690633307,"fUST",-151.0,0.000126,2,"2026-01-06T09:10:33.307",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515462,1767690633317,"fUST",-500.0,0.00012722,2,"2026-01-06T09:10:33.317",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515463,1767690633326,"fUST",-420.0,0.00012754,2,"2026-01-06T09:10:33.326",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515464,1767690633336,"fUST",-1680.0,0.00012775,2,"2026-01-06T09:10:33.336",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515465,1767690633345,"fUST",-500.0,0.00012859,2,"2026-01-06T09:10:33.345",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515466,1767690633355,"fUST",-206.53497562,0.00012996,2,"2026-01-06T09:10:33.355",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515467,1767690633364,"fUST",-500.0,0.00012996,2,"2026-01-06T09:10:33.364",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515468,1767690633373,"fUST",-205.2082048,0.00012996,2,"2026-01-06T09:10:33.373",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515469,1767690633382,"fUST",-1000.0,0.00013,2,"2026-01-06T09:10:33.382",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515470,1767690633391,"fUST",-500.0,0.00013133,2,"2026-01-06T09:10:33.391",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515471,1767690633401,"fUST",-400.0,0.0001327,2,"2026-01-06T09:10:33.401",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515472,1767690633410,"fUST",-500.81718699,0.00013273,2,"2026-01-06T09:10:33.410",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515473,1767690633420,"fUST",-501.02097579,0.00013273,2,"2026-01-06T09:10:33.420",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515474,1767690633430,"fUST",-500.0,0.00013273,2,"2026-01-06T09:10:33.430",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515475,1767690633440,"fUST",-501.14470625,0.00013273,2,"2026-01-06T09:10:33.440",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515476,1767690633451,"fUST",-500.94489153,0.00013273,2,"2026-01-06T09:10:33.451",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515477,1767690633460,"fUST",-490.04819215,0.00013273,2,"2026-01-06T09:10:33.460",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515478,1767690633479,"fUST",-500.64608746,0.00013273,2,"2026-01-06T09:10:33.479",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515479,1767690633489,"fUST",-501.16405093,0.00013273,2,"2026-01-06T09:10:33.489",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515480,1767690633498,"fUST",-161.85370912,0.00013273,2,"2026-01-06T09:10:33.498",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515481,1767690633508,"fUST",-501.26007946,0.00013273,2,"2026-01-06T09:10:33.508",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515482,1767690633518,"fUST",-500.0,0.00013273,2,"2026-01-06T09:10:33.518",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515483,1767690633527,"fUST",-501.7117257,0.00013273,2,"2026-01-06T09:10:33.527",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515484,1767690633536,"fUST",-500.0,0.00013273,2,"2026-01-06T09:10:33.536",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515485,1767690633546,"fUST",-500.0,0.00013273,2,"2026-01-06T09:10:33.546",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515486,1767690633556,"fUST",-371.86903657,0.00013273,2,"2026-01-06T09:10:33.556",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515487,1767690633565,"fUST",-497.04994014,0.00013273,2,"2026-01-06T09:10:33.565",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515488,1767690633575,"fUST",-501.29533477,0.00013273,2,"2026-01-06T09:10:33.575",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515489,1767690633584,"fUST",-501.51757633,0.00013273,2,"2026-01-06T09:10:33.584",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515490,1767690633594,"fUST",-500.0,0.00013273,2,"2026-01-06T09:10:33.594",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515491,1767690633604,"fUST",-501.42111072,0.00013273,2,"2026-01-06T09:10:33.604",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515492,1767690633614,"fUST",-531.35882107,0.00013273,2,"2026-01-06T09:10:33.614",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515493,1767690633623,"fUST",-500.0,0.00013273,2,"2026-01-06T09:10:33.623",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515494,1767690633633,"fUST",-502.95447988,0.00013273,2,"2026-01-06T09:10:33.633",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515495,1767690633642,"fUST",-501.84503713,0.00013273,2,"2026-01-06T09:10:33.642",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515496,1767690633651,"fUST",-502.20988126,0.00013273,2,"2026-01-06T09:10:33.651",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515497,1767690633661,"fUST",-501.3085001,0.00013273,2,"2026-01-06T09:10:33.661",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515498,1767690633670,"fUST",-441.88443319,0.00013273,2,"2026-01-06T09:10:33.670",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515499,1767690633679,"fUST",-500.0,0.00013273,2,"2026-01-06T09:10:33.679",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515500,1767690633689,"fUST",-500.0,0.00013273,2,"2026-01-06T09:10:33.689",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515501,1767690633699,"fUST",-501.85390902,0.00013273,2,"2026-01-06T09:10:33.699",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515502,1767690633709,"fUST",-500.0,0.00013273,2,"2026-01-06T09:10:33.709",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515503,1767690633720,"fUST",-720.0,0.00013296,2,"2026-01-06T09:10:33.720",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515504,1767690633729,"fUST",-154.22,0.00013307,2,"2026-01-06T09:10:33.729",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515505,1767690633747,"fUST",-153.57,0.00013307,2,"2026-01-06T09:10:33.747",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515506,1767690633756,"fUST",-153.57,0.00013307,2,"2026-01-06T09:10:33.756",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515507,1767690633766,"fUST",-153.57,0.00013307,2,"2026-01-06T09:10:33.766",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515508,1767690633775,"fUST",-153.57,0.00013307,2,"2026-01-06T09:10:33.775",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515509,1767690633784,"fUST",-153.57,0.00013307,2,"2026-01-06T09:10:33.784",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515510,1767690633793,"fUST",-154.22403567,0.00013407,2,"2026-01-06T09:10:33.793",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515511,1767690633803,"fUST",-300.0,0.00013673,2,"2026-01-06T09:10:33.803",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515512,1767690633813,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:33.813",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515513,1767690633823,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:33.823",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515514,1767690633833,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:33.833",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515515,1767690633843,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:33.843",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515516,1767690633853,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:33.853",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515517,1767690633863,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:33.863",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515518,1767690633872,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:33.872",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515519,1767690633882,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:33.882",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515520,1767690633891,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:33.891",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515521,1767690633900,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:33.900",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515522,1767690633912,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:33.912",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515523,1767690633922,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:33.922",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515524,1767690633931,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:33.931",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515525,1767690633941,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:33.941",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515526,1767690633950,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:33.950",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515527,1767690633959,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:33.959",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515528,1767690633969,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:33.969",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515529,1767690633978,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:33.978",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515530,1767690633988,"fUST",-162.49716895,0.00013698,2,"2026-01-06T09:10:33.988",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515531,1767690633998,"fUST",-220.01529461,0.00013698,2,"2026-01-06T09:10:33.998",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515532,1767690634009,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:34.009",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515533,1767690634018,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:34.018",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515534,1767690634027,"fUST",-484.16169617,0.00013698,2,"2026-01-06T09:10:34.027",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515535,1767690634037,"fUST",-559.41668429,0.00013698,2,"2026-01-06T09:10:34.037",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515536,1767690634047,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:34.047",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515537,1767690634056,"fUST",-457.91488,0.00013698,2,"2026-01-06T09:10:34.056",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515538,1767690634065,"fUST",-546.288124,0.00013699,2,"2026-01-06T09:10:34.065",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515539,1767690634075,"fUST",-500.0,0.00013699,2,"2026-01-06T09:10:34.075",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515540,1767690634085,"fUST",-500.0,0.00013699,2,"2026-01-06T09:10:34.085",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515541,1767690634094,"fUST",-500.0,0.00013699,2,"2026-01-06T09:10:34.094",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515542,1767690634103,"fUST",-410.744111,0.00013699,2,"2026-01-06T09:10:34.103",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515543,1767690634113,"fUST",-500.0,0.00013699,2,"2026-01-06T09:10:34.113",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515544,1767690634126,"fUST",-500.0,0.00013699,2,"2026-01-06T09:10:34.126",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515545,1767690634135,"fUST",-501.20908816,0.00013699,2,"2026-01-06T09:10:34.135",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515546,1767690634145,"fUST",-563.41663894,0.00013699,2,"2026-01-06T09:10:34.145",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515547,1767690634154,"fUST",-500.0,0.00013699,2,"2026-01-06T09:10:34.154",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515548,1767690634165,"fUST",-500.0,0.00013699,2,"2026-01-06T09:10:34.165",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515549,1767690634175,"fUST",-500.0,0.00013699,2,"2026-01-06T09:10:34.175",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515550,1767690634184,"fUST",-628.540749,0.00013699,2,"2026-01-06T09:10:34.184",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515551,1767690634195,"fUST",-1000.0,0.00013821,2,"2026-01-06T09:10:34.195",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515552,1767690634205,"fUST",-364.76040242,0.00013821,2,"2026-01-06T09:10:34.205",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515553,1767690634214,"fUST",-1000.0,0.00013821,2,"2026-01-06T09:10:34.214",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515554,1767690634223,"fUST",-1004.65778591,0.00013821,2,"2026-01-06T09:10:34.223",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515555,1767690634232,"fUST",-1000.0,0.00013821,2,"2026-01-06T09:10:34.232",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515556,1767690634242,"fUST",-1000.0,0.00013821,2,"2026-01-06T09:10:34.242",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515557,1767690634251,"fUST",-1000.0,0.00013821,2,"2026-01-06T09:10:34.251",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515558,1767690634260,"fUST",-5000.0,0.0001386,2,"2026-01-06T09:10:34.260",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515559,1767690634269,"fUST",-1000.0,0.00014,2,"2026-01-06T09:10:34.269",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515560,1767690634279,"fUST",-587.0,0.00014007,2,"2026-01-06T09:10:34.279",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515561,1767690634288,"fUST",-2100.0,0.00014053,2,"2026-01-06T09:10:34.288",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515562,1767690634297,"fUST",-1091.28192783,0.00014175,2,"2026-01-06T09:10:34.297",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515563,1767690634306,"fUST",-2032.56385566,0.00014175,2,"2026-01-06T09:10:34.306",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515564,1767690634315,"fUST",-600.0,0.00014221,2,"2026-01-06T09:10:34.315",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515565,1767690634329,"fUST",-2973.8457835,0.00014235,2,"2026-01-06T09:10:34.329",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515566,1767690634338,"fUST",-690.51130763,0.00014247,2,"2026-01-06T09:10:34.338",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515567,1767690634347,"fUST",-770.20741447,0.00014247,2,"2026-01-06T09:10:34.347",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515568,1767690634357,"fUST",-1001.57471188,0.00014247,2,"2026-01-06T09:10:34.357",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515569,1767690634367,"fUST",-692.18736728,0.00014247,2,"2026-01-06T09:10:34.367",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515570,1767690634376,"fUST",-1000.0,0.00014247,2,"2026-01-06T09:10:34.376",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515571,1767690634385,"fUST",-1000.0,0.00014247,2,"2026-01-06T09:10:34.385",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515572,1767690634394,"fUST",-533.7772006,0.00014247,2,"2026-01-06T09:10:34.394",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515573,1767690634403,"fUST",-1500.0,0.00014368,2,"2026-01-06T09:10:34.403",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515574,1767690634412,"fUST",-1041.38457236,0.00014368,2,"2026-01-06T09:10:34.412",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515575,1767690634422,"fUST",-1500.0,0.00014368,2,"2026-01-06T09:10:34.422",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515576,1767690634439,"fUST",-1500.0,0.00014368,2,"2026-01-06T09:10:34.439",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515577,1767690634453,"fUST",-1500.0,0.00014368,2,"2026-01-06T09:10:34.453",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515578,1767690634462,"fUST",-399.56158233,0.00014405,2,"2026-01-06T09:10:34.462",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515579,1767690634473,"fUST",-864.0,0.00014625,2,"2026-01-06T09:10:34.473",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515580,1767690634482,"fUST",-900.0,0.00014768,2,"2026-01-06T09:10:34.482",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515581,1767690634492,"fUST",-1500.0,0.00014795,2,"2026-01-06T09:10:34.492",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515582,1767690634502,"fUST",-1506.10461326,0.00014795,2,"2026-01-06T09:10:34.502",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515583,1767690634511,"fUST",-2000.0,0.00014916,2,"2026-01-06T09:10:34.511",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515584,1767690634521,"fUST",-528.44505692,0.00014916,2,"2026-01-06T09:10:34.521",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515585,1767690634531,"fUST",-1007.63173447,0.00014916,2,"2026-01-06T09:10:34.531",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515586,1767690634540,"fUST",-387.16845353,0.00014916,2,"2026-01-06T09:10:34.540",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515587,1767690634549,"fUST",-1000.0,0.00015,2,"2026-01-06T09:10:34.549",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515588,1767690634559,"fUST",-1000.0,0.00015,2,"2026-01-06T09:10:34.559",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515589,1767690634568,"fUST",-496.4807,0.00015068,2,"2026-01-06T09:10:34.568",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515590,1767690634577,"fUST",-800.0,0.00015068,2,"2026-01-06T09:10:34.577",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515591,1767690634587,"fUST",-289.37550664,0.00015316,2,"2026-01-06T09:10:34.587",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515592,1767690634597,"fUST",-2000.0,0.00015342,2,"2026-01-06T09:10:34.597",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515593,1767690634606,"fUST",-823.0,0.00015382,2,"2026-01-06T09:10:34.606",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515594,1767690634616,"fUST",-1493.85987564,0.00015464,2,"2026-01-06T09:10:34.616",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515595,1767690634628,"fUST",-3915.12771133,0.00015636,3,"2026-01-06T09:10:34.628",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515596,1767690634640,"fUST",-163.06318377,0.00015835,2,"2026-01-06T09:10:34.640",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515597,1767690634650,"fUST",-2500.0,0.0001589,2,"2026-01-06T09:10:34.650",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515598,1767690634659,"fUST",-5000.0,0.00015939,2,"2026-01-06T09:10:34.659",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515599,1767690634668,"fUST",-100000.0,0.0001599,2,"2026-01-06T09:10:34.668",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515600,1767690634677,"fUST",-3000.0,0.00016,2,"2026-01-06T09:10:34.677",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515601,1767690634687,"fUST",-1000.0,0.00016,2,"2026-01-06T09:10:34.687",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515602,1767690634847,"fUST",-3000.0,0.0001601,2,"2026-01-06T09:10:34.847",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515603,1767690634857,"fUST",-3000.0,0.0001602,2,"2026-01-06T09:10:34.857",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515604,1767690634866,"fUST",-3000.0,0.0001603,2,"2026-01-06T09:10:34.866",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515605,1767690634876,"fUST",-3000.0,0.0001604,2,"2026-01-06T09:10:34.876",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515606,1767690634885,"fUST",-5758.300242,0.0001605,2,"2026-01-06T09:10:34.885",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515607,1767690634895,"fUST",-1000.0,0.00016088,2,"2026-01-06T09:10:34.895",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515608,1767690634904,"fUST",-801.099384,0.00016164,2,"2026-01-06T09:10:34.904",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515609,1767690634914,"fUST",-452.44473293,0.00016405,2,"2026-01-06T09:10:34.914",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515610,1767690634924,"fUST",-594.0421836,0.00016438,2,"2026-01-06T09:10:34.924",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515611,1767690634934,"fUST",-500.0,0.00016438,2,"2026-01-06T09:10:34.934",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515612,1767690634943,"fUST",-3000.0,0.00016438,2,"2026-01-06T09:10:34.943",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515613,1767690634953,"fUST",-1041.66666667,0.00016668,2,"2026-01-06T09:10:34.953",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515614,1767690634963,"fUST",-336677.21709855,0.00016731,2,"2026-01-06T09:10:34.963",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515615,1767690634978,"fUST",-1435.27231834,0.00016731,2,"2026-01-06T09:10:34.978",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515647,1767690638303,"fUST",-650.80747526,0.00011615,2,"2026-01-06T09:10:38.303",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515649,1767690638313,"fUST",-500.0,0.00011615,2,"2026-01-06T09:10:38.313",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515651,1767690638323,"fUST",-796.19428822,0.00011615,2,"2026-01-06T09:10:38.323",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515653,1767690638332,"fUST",-796.19428822,0.00011615,2,"2026-01-06T09:10:38.332",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515654,1767690638343,"fUST",-605.03209959,0.00011615,2,"2026-01-06T09:10:38.343",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515656,1767690638354,"fUST",-796.19428822,0.00011615,2,"2026-01-06T09:10:38.354",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515659,1767690638365,"fUST",-796.19428822,0.00011615,2,"2026-01-06T09:10:38.365",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515660,1767690638374,"fUST",-796.19428822,0.00011615,2,"2026-01-06T09:10:38.374",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515662,1767690638384,"fUST",-796.19428822,0.00011615,2,"2026-01-06T09:10:38.384",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515664,1767690638394,"fUST",-796.19428822,0.00011615,2,"2026-01-06T09:10:38.394",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515666,1767690638404,"fUST",-796.19428822,0.00011615,2,"2026-01-06T09:10:38.404",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515668,1767690638414,"fUST",-796.19428822,0.00011615,2,"2026-01-06T09:10:38.414",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515669,1767690638423,"fUST",-796.19428822,0.00011615,2,"2026-01-06T09:10:38.423",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515671,1767690638434,"fUST",-796.19428822,0.00011615,2,"2026-01-06T09:10:38.434",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515673,1767690638444,"fUST",-796.19428822,0.00011615,2,"2026-01-06T09:10:38.444",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515675,1767690638453,"fUST",-796.19428822,0.00011615,2,"2026-01-06T09:10:38.453",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515677,1767690638463,"fUST",-796.19428822,0.00011615,2,"2026-01-06T09:10:38.463",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515679,1767690638472,"fUST",-796.19428822,0.00011615,2,"2026-01-06T09:10:38.472",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515680,1767690638481,"fUST",-796.19428822,0.00011615,2,"2026-01-06T09:10:38.481",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515682,1767690638491,"fUST",-796.19428822,0.00011615,2,"2026-01-06T09:10:38.491",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515684,1767690638500,"fUST",-796.19428822,0.00011615,2,"2026-01-06T09:10:38.500",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515685,1767690638509,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:38.509",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515686,1767690638518,"fUST",-177503.13677398,0.00016731,2,"2026-01-06T09:10:38.518",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515687,1767690638527,"fUST",-301.015,0.00016853,2,"2026-01-06T09:10:38.527",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515688,1767690638536,"fUST",-417.0,0.00016853,2,"2026-01-06T09:10:38.536",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515689,1767690638546,"fUST",-1152.0,0.00016893,2,"2026-01-06T09:10:38.546",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515690,1767690638556,"fUST",-3500.0,0.00016986,2,"2026-01-06T09:10:38.556",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515691,1767690638566,"fUST",-1097.32284948,0.00017,2,"2026-01-06T09:10:38.566",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515692,1767690638576,"fUST",-3429.3256303,0.00017211,2,"2026-01-06T09:10:38.576",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515693,1767690638585,"fUST",-44398.1709892,0.00017211,2,"2026-01-06T09:10:38.585",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515694,1767690638594,"fUST",-292.5920699,0.00017211,2,"2026-01-06T09:10:38.594",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515695,1767690638604,"fUST",-179.2365179,0.00017211,2,"2026-01-06T09:10:38.604",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515696,1767690638615,"fUST",-4000.0,0.00017534,2,"2026-01-06T09:10:38.615",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515697,1767690638626,"fUST",-2294.38542361,0.00017554,2,"2026-01-06T09:10:38.626",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515698,1767690638635,"fUST",-848.34770375,0.0001757,2,"2026-01-06T09:10:38.635",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515699,1767690638644,"fUST",-3389.99742419,0.0001757,2,"2026-01-06T09:10:38.644",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515700,1767690638654,"fUST",-1000.0,0.00017697,2,"2026-01-06T09:10:38.654",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515701,1767690638665,"fUST",-244.0,0.00017697,2,"2026-01-06T09:10:38.665",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515702,1767690638675,"fUST",-151.0,0.00017733,2,"2026-01-06T09:10:38.675",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515703,1767690638684,"fUST",-286.0795197,0.00017833,2,"2026-01-06T09:10:38.684",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515704,1767690638694,"fUST",-264.57870743,0.00017833,2,"2026-01-06T09:10:38.694",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515705,1767690638704,"fUST",-500.0,0.00017833,2,"2026-01-06T09:10:38.704",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515706,1767690638713,"fUST",-250.0,0.00017833,2,"2026-01-06T09:10:38.713",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515707,1767690638722,"fUST",-500.0,0.00017833,2,"2026-01-06T09:10:38.722",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515708,1767690638732,"fUST",-500.0,0.00017833,2,"2026-01-06T09:10:38.732",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515709,1767690638744,"fUST",-250.0,0.00017833,2,"2026-01-06T09:10:38.744",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515710,1767690638754,"fUST",-500.0,0.00017833,2,"2026-01-06T09:10:38.754",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515711,1767690638764,"fUST",-250.0,0.00017833,2,"2026-01-06T09:10:38.764",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515712,1767690638774,"fUST",-500.0,0.00017833,2,"2026-01-06T09:10:38.774",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515713,1767690638783,"fUST",-250.0,0.00017833,2,"2026-01-06T09:10:38.783",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515714,1767690638792,"fUST",-500.0,0.00017833,2,"2026-01-06T09:10:38.792",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515715,1767690638803,"fUST",-250.0,0.00017833,2,"2026-01-06T09:10:38.803",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515716,1767690638812,"fUST",-250.0,0.00017833,2,"2026-01-06T09:10:38.812",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515717,1767690638822,"fUST",-500.0,0.00017833,2,"2026-01-06T09:10:38.822",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515718,1767690638831,"fUST",-250.0,0.00017833,2,"2026-01-06T09:10:38.831",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515719,1767690638840,"fUST",-500.0,0.00017833,2,"2026-01-06T09:10:38.840",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515720,1767690638850,"fUST",-255.24985543,0.00017833,2,"2026-01-06T09:10:38.850",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515721,1767690638859,"fUST",-500.0,0.00017833,2,"2026-01-06T09:10:38.859",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515722,1767690638869,"fUST",-500.0,0.00017833,2,"2026-01-06T09:10:38.869",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515723,1767690638881,"fUST",-500.0,0.00017833,2,"2026-01-06T09:10:38.881",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515724,1767690638890,"fUST",-500.0,0.00017833,2,"2026-01-06T09:10:38.890",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515725,1767690638899,"fUST",-500.0,0.00017833,2,"2026-01-06T09:10:38.899",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515726,1767690638908,"fUST",-500.0,0.00017833,2,"2026-01-06T09:10:38.908",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515727,1767690638917,"fUST",-491.77526848,0.00017833,2,"2026-01-06T09:10:38.917",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515728,1767690638926,"fUST",-2398.4119403,0.00017833,2,"2026-01-06T09:10:38.926",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515729,1767690638935,"fUST",-496.47127164,0.00017833,2,"2026-01-06T09:10:38.935",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515730,1767690638944,"fUST",-30000.0,0.00017833,2,"2026-01-06T09:10:38.944",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515731,1767690638954,"fUST",-260.932,0.00017923,2,"2026-01-06T09:10:38.954",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515732,1767690638963,"fUST",-628.0,0.00017923,2,"2026-01-06T09:10:38.963",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515733,1767690638972,"fUST",-1365.0,0.00017923,2,"2026-01-06T09:10:38.972",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515734,1767690638982,"fUST",-2145.0,0.00017923,2,"2026-01-06T09:10:38.982",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515735,1767690638992,"fUST",-40935.3453378,0.00018,2,"2026-01-06T09:10:38.992",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515736,1767690639002,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:39.002",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515737,1767690639012,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:39.012",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515738,1767690639021,"fUST",-152.47148101,0.00018,2,"2026-01-06T09:10:39.021",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515739,1767690639030,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:39.030",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515740,1767690639040,"fUST",-336.0,0.00018,2,"2026-01-06T09:10:39.040",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515741,1767690639049,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:39.049",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515742,1767690639058,"fUST",-384.35661619,0.00018,2,"2026-01-06T09:10:39.058",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515743,1767690639067,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:39.067",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515744,1767690639076,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:39.076",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515745,1767690639085,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:39.085",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515746,1767690639095,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:39.095",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515747,1767690639104,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:39.104",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515748,1767690639113,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:39.113",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515749,1767690639123,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:39.123",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515750,1767690639135,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:39.135",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515751,1767690639144,"fUST",-384.52149602,0.00018,2,"2026-01-06T09:10:39.144",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515752,1767690639155,"fUST",-152.0,0.00018,2,"2026-01-06T09:10:39.155",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515753,1767690639165,"fUST",-152.0,0.00018,2,"2026-01-06T09:10:39.165",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515754,1767690639176,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:39.176",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515755,1767690639185,"fUST",-152.0,0.00018,2,"2026-01-06T09:10:39.185",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515756,1767690639195,"fUST",-163.0,0.00018,2,"2026-01-06T09:10:39.195",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515757,1767690639205,"fUST",-336.0,0.00018,2,"2026-01-06T09:10:39.205",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515758,1767690639214,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:39.214",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515759,1767690639224,"fUST",-152.0,0.00018,2,"2026-01-06T09:10:39.224",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515760,1767690639234,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:39.234",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515761,1767690639243,"fUST",-152.0,0.00018,2,"2026-01-06T09:10:39.243",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515762,1767690639253,"fUST",-703.0,0.00018,2,"2026-01-06T09:10:39.253",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515763,1767690639264,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:39.264",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515764,1767690639273,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:39.273",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515765,1767690639283,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:39.283",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515766,1767690639293,"fUST",-152.0,0.00018,2,"2026-01-06T09:10:39.293",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515767,1767690639303,"fUST",-166.0,0.00018,2,"2026-01-06T09:10:39.303",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515768,1767690639312,"fUST",-152.0,0.00018,2,"2026-01-06T09:10:39.312",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515769,1767690639322,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:39.322",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515770,1767690639332,"fUST",-203.94663828,0.00018,2,"2026-01-06T09:10:39.332",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515771,1767690639342,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:39.342",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515772,1767690639351,"fUST",-336.0,0.00018,2,"2026-01-06T09:10:39.351",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515773,1767690639361,"fUST",-166.0,0.00018,2,"2026-01-06T09:10:39.361",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515774,1767690639370,"fUST",-152.0,0.00018,2,"2026-01-06T09:10:39.370",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515775,1767690639379,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:39.379",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515776,1767690639388,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:39.388",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515777,1767690639398,"fUST",-336.0,0.00018,2,"2026-01-06T09:10:39.398",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515778,1767690639407,"fUST",-166.0,0.00018,2,"2026-01-06T09:10:39.407",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515779,1767690639416,"fUST",-152.0,0.00018,2,"2026-01-06T09:10:39.416",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515780,1767690639429,"fUST",-152.0,0.00018,2,"2026-01-06T09:10:39.429",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515781,1767690639438,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:39.438",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515782,1767690639447,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:39.447",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515783,1767690639457,"fUST",-336.0,0.00018,2,"2026-01-06T09:10:39.457",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515784,1767690639466,"fUST",-152.0,0.00018,2,"2026-01-06T09:10:39.466",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515785,1767690639476,"fUST",-166.0,0.00018,2,"2026-01-06T09:10:39.476",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515786,1767690639485,"fUST",-300.09906801,0.00018,2,"2026-01-06T09:10:39.485",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515787,1767690639495,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:39.495",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515788,1767690639504,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:39.504",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515789,1767690639514,"fUST",-336.0,0.00018,2,"2026-01-06T09:10:39.514",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515790,1767690639523,"fUST",-152.0,0.00018,2,"2026-01-06T09:10:39.523",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515791,1767690639531,"fUST",-166.0,0.00018,2,"2026-01-06T09:10:39.531",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515792,1767690639541,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:39.541",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515793,1767690639550,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:39.550",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515794,1767690639560,"fUST",-336.0,0.00018,2,"2026-01-06T09:10:39.560",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515795,1767690639569,"fUST",-152.0,0.00018,2,"2026-01-06T09:10:39.569",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515796,1767690639580,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:39.580",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515797,1767690639619,"fUST",-166.0,0.00018,2,"2026-01-06T09:10:39.619",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515798,1767690639628,"fUST",-336.0,0.00018,2,"2026-01-06T09:10:39.628",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515799,1767690639637,"fUST",-152.0,0.00018,2,"2026-01-06T09:10:39.637",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515800,1767690639647,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:39.647",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515801,1767690639657,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:39.657",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515802,1767690639666,"fUST",-166.0,0.00018,2,"2026-01-06T09:10:39.666",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515803,1767690639675,"fUST",-336.0,0.00018,2,"2026-01-06T09:10:39.675",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515804,1767690639684,"fUST",-152.0,0.00018,2,"2026-01-06T09:10:39.684",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515805,1767690639693,"fUST",-172.0,0.00018,2,"2026-01-06T09:10:39.693",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515806,1767690639702,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:39.702",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515807,1767690639711,"fUST",-336.0,0.00018,2,"2026-01-06T09:10:39.711",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515808,1767690639720,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:39.720",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515809,1767690639729,"fUST",-152.0,0.00018,2,"2026-01-06T09:10:39.729",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515810,1767690639739,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:39.739",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515811,1767690639748,"fUST",-336.0,0.00018,2,"2026-01-06T09:10:39.748",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515812,1767690639757,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:39.757",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515813,1767690639768,"fUST",-152.0,0.00018,2,"2026-01-06T09:10:39.768",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515814,1767690639777,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:39.777",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515815,1767690639785,"fUST",-336.0,0.00018,2,"2026-01-06T09:10:39.785",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515816,1767690639795,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:39.795",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515817,1767690639804,"fUST",-152.0,0.00018,2,"2026-01-06T09:10:39.804",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515818,1767690639814,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:39.814",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515819,1767690639823,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:39.823",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515820,1767690639832,"fUST",-336.0,0.00018,2,"2026-01-06T09:10:39.832",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515821,1767690639842,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:39.842",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515822,1767690639854,"fUST",-152.0,0.00018,2,"2026-01-06T09:10:39.854",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515823,1767690639863,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:39.863",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515824,1767690639872,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:39.872",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515825,1767690639882,"fUST",-336.0,0.00018,2,"2026-01-06T09:10:39.882",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515826,1767690639891,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:39.891",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515827,1767690639902,"fUST",-152.0,0.00018,2,"2026-01-06T09:10:39.902",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515828,1767690639911,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:39.911",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515829,1767690639921,"fUST",-336.0,0.00018,2,"2026-01-06T09:10:39.921",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515830,1767690639930,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:39.930",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515831,1767690639939,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:39.939",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515832,1767690639949,"fUST",-152.0,0.00018,2,"2026-01-06T09:10:39.949",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515833,1767690639958,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:39.958",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515834,1767690639967,"fUST",-336.0,0.00018,2,"2026-01-06T09:10:39.967",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515835,1767690639977,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:39.977",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515836,1767690639986,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:39.986",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515837,1767690639995,"fUST",-152.0,0.00018,2,"2026-01-06T09:10:39.995",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515838,1767690640004,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:40.004",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515839,1767690640014,"fUST",-336.0,0.00018,2,"2026-01-06T09:10:40.014",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515840,1767690640024,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:40.024",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515841,1767690640033,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:40.033",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515843,1767690640042,"fUST",-266.60656086,0.00018,2,"2026-01-06T09:10:40.042",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515844,1767690640051,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:40.051",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515845,1767690640059,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:40.059",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515846,1767690640068,"fUST",-336.0,0.00018,2,"2026-01-06T09:10:40.068",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515847,1767690640077,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:40.077",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515848,1767690640086,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:40.086",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515849,1767690640095,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:40.095",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515850,1767690640104,"fUST",-336.0,0.00018,2,"2026-01-06T09:10:40.104",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515851,1767690640114,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:40.114",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515852,1767690640124,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:40.124",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515853,1767690640137,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:40.137",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515855,1767690640146,"fUST",-336.0,0.00018,2,"2026-01-06T09:10:40.146",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515857,1767690640156,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:40.156",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515859,1767690640167,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:40.167",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515861,1767690640176,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:40.176",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515863,1767690640185,"fUST",-336.0,0.00018,2,"2026-01-06T09:10:40.185",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515865,1767690640195,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:40.195",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515867,1767690640205,"fUST",-187.9115595,0.00018,2,"2026-01-06T09:10:40.205",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515869,1767690640214,"fUST",-336.0,0.00018,2,"2026-01-06T09:10:40.214",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515871,1767690640223,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:40.223",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515873,1767690640231,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:40.231",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515875,1767690640243,"fUST",-336.0,0.00018,2,"2026-01-06T09:10:40.243",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515877,1767690640263,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:40.263",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515879,1767690640283,"fUST",-336.0,0.00018,2,"2026-01-06T09:10:40.283",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515881,1767690640292,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:40.292",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515882,1767690640301,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:40.301",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515884,1767690640310,"fUST",-336.0,0.00018,2,"2026-01-06T09:10:40.310",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515886,1767690640324,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:40.324",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515888,1767690640345,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:40.345",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515890,1767690640361,"fUST",-336.0,0.00018,2,"2026-01-06T09:10:40.361",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515892,1767690640371,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:40.371",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515894,1767690640384,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:40.384",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515896,1767690640394,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:40.394",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515898,1767690640404,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:40.404",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515900,1767690640415,"fUST",-336.0,0.00018,2,"2026-01-06T09:10:40.415",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515902,1767690640424,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:40.424",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515904,1767690640436,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:40.436",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515907,1767690640446,"fUST",-336.0,0.00018,2,"2026-01-06T09:10:40.446",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515909,1767690640456,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:40.456",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515910,1767690640465,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:40.465",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515912,1767690640474,"fUST",-336.0,0.00018,2,"2026-01-06T09:10:40.474",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515914,1767690640484,"fUST",-151.0,0.00018057,2,"2026-01-06T09:10:40.484",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515916,1767690640493,"fUST",-166.124,0.00018137,2,"2026-01-06T09:10:40.493",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515918,1767690640503,"fUST",-160.0,0.00018269,3,"2026-01-06T09:10:40.503",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515920,1767690640514,"fUST",-800.0,0.00018356,7,"2026-01-06T09:10:40.514",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515923,1767690640524,"fUST",-151.0,0.00018381,2,"2026-01-06T09:10:40.524",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515925,1767690640534,"fUST",-2487.15318209,0.00018381,2,"2026-01-06T09:10:40.534",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515927,1767690640544,"fUST",-514.84070869,0.00018381,2,"2026-01-06T09:10:40.544",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515929,1767690640554,"fUST",-31110.0,0.00018381,2,"2026-01-06T09:10:40.554",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515931,1767690640563,"fUST",-505.32788353,0.00018405,2,"2026-01-06T09:10:40.563",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515933,1767690640573,"fUST",-5797.691567,0.00018438,8,"2026-01-06T09:10:40.573",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515935,1767690640586,"fUST",-496.4807,0.00018493,2,"2026-01-06T09:10:40.586",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515937,1767690640606,"fUST",-195.17859353,0.00018532,2,"2026-01-06T09:10:40.606",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515939,1767690640620,"fUST",-374.0,0.00018552,2,"2026-01-06T09:10:40.620",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515941,1767690640633,"fUST",-184.3704767,0.0001863,2,"2026-01-06T09:10:40.633",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515942,1767690640645,"fUST",-198.5755019,0.0001863,2,"2026-01-06T09:10:40.645",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515944,1767690640654,"fUST",-184.3704767,0.0001863,2,"2026-01-06T09:10:40.654",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515946,1767690640664,"fUST",-184.3704767,0.0001863,2,"2026-01-06T09:10:40.664",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515948,1767690640675,"fUST",-184.3704767,0.0001863,2,"2026-01-06T09:10:40.675",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515950,1767690640686,"fUST",-184.3704767,0.0001863,2,"2026-01-06T09:10:40.686",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515952,1767690640695,"fUST",-184.3704767,0.0001863,2,"2026-01-06T09:10:40.695",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515954,1767690640705,"fUST",-184.3704767,0.0001863,2,"2026-01-06T09:10:40.705",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515956,1767690640714,"fUST",-184.3704767,0.0001863,2,"2026-01-06T09:10:40.714",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515958,1767690640726,"fUST",-151.0,0.00018705,2,"2026-01-06T09:10:40.726",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515960,1767690640736,"fUST",-1000.0,0.00018789,5,"2026-01-06T09:10:40.736",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515962,1767690640747,"fUST",-303.43994696,0.000189,2,"2026-01-06T09:10:40.747",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515964,1767690640758,"fUST",-303.43083173,0.000189,2,"2026-01-06T09:10:40.758",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515966,1767690640769,"fUST",-2579.17784983,0.00018929,2,"2026-01-06T09:10:40.769",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515968,1767690640780,"fUST",-533.88981491,0.00018929,2,"2026-01-06T09:10:40.780",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515970,1767690640791,"fUST",-355.83468855,0.00018929,2,"2026-01-06T09:10:40.791",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515971,1767690640801,"fUST",-2000.0,0.00018988,3,"2026-01-06T09:10:40.801",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515973,1767690640811,"fUST",-2000.0,0.00018996,3,"2026-01-06T09:10:40.811",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515975,1767690640822,"fUST",-2000.0,0.00019005,3,"2026-01-06T09:10:40.822",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515978,1767690640832,"fUST",-2000.0,0.00019014,3,"2026-01-06T09:10:40.832",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515979,1767690640842,"fUST",-2000.0,0.00019023,3,"2026-01-06T09:10:40.842",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515981,1767690640853,"fUST",-151.0,0.00019029,2,"2026-01-06T09:10:40.853",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515983,1767690640863,"fUST",-2000.0,0.00019032,3,"2026-01-06T09:10:40.863",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515985,1767690640873,"fUST",-2000.0,0.0001904,3,"2026-01-06T09:10:40.873",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515987,1767690640884,"fUST",-2000.0,0.00019049,3,"2026-01-06T09:10:40.884",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515990,1767690640895,"fUST",-2000.0,0.00019069,3,"2026-01-06T09:10:40.895",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515991,1767690640906,"fUST",-716.97254675,0.00019072,3,"2026-01-06T09:10:40.906",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515994,1767690640916,"fUST",-2000.0,0.00019077,3,"2026-01-06T09:10:40.916",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515995,1767690640926,"fUST",-303.43994696,0.00019089,2,"2026-01-06T09:10:40.926",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515998,1767690640938,"fUST",-303.43083173,0.00019089,2,"2026-01-06T09:10:40.938",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400515999,1767690640950,"fUST",-32133.98,0.000192,2,"2026-01-06T09:10:40.950",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516001,1767690640961,"fUST",-10000.0,0.00019204,2,"2026-01-06T09:10:40.961",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516003,1767690640972,"fUST",-303.43994696,0.00019278,2,"2026-01-06T09:10:40.972",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516005,1767690640983,"fUST",-364.17715314,0.00019278,2,"2026-01-06T09:10:40.983",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516007,1767690640995,"fUST",-151.0,0.00019352,2,"2026-01-06T09:10:40.995",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516009,1767690641005,"fUST",-761.0,0.00019393,2,"2026-01-06T09:10:41.005",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516011,1767690641015,"fUST",-597.0,0.00019416,2,"2026-01-06T09:10:41.015",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516013,1767690641026,"fUST",-597.0,0.00019428,2,"2026-01-06T09:10:41.026",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516015,1767690641038,"fUST",-800.0,0.00019452,7,"2026-01-06T09:10:41.038",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516017,1767690641048,"fUST",-184.3704767,0.00019452,2,"2026-01-06T09:10:41.048",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516019,1767690641058,"fUST",-612.9682509,0.00019452,2,"2026-01-06T09:10:41.058",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516021,1767690641068,"fUST",-184.3704767,0.00019452,2,"2026-01-06T09:10:41.068",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516023,1767690641077,"fUST",-190.8637568,0.00019452,2,"2026-01-06T09:10:41.077",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516025,1767690641086,"fUST",-1000.0,0.00019466,2,"2026-01-06T09:10:41.086",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516027,1767690641096,"fUST",-492.0,0.00019466,2,"2026-01-06T09:10:41.096",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516029,1767690641106,"fUST",-303.43994696,0.00019467,2,"2026-01-06T09:10:41.106",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516031,1767690641115,"fUST",-761.0,0.0001947,2,"2026-01-06T09:10:41.115",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516033,1767690641127,"fUST",-597.0,0.00019471,2,"2026-01-06T09:10:41.127",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516035,1767690641136,"fUST",-2674.60743027,0.00019477,2,"2026-01-06T09:10:41.136",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516037,1767690641146,"fUST",-553.64373807,0.00019477,2,"2026-01-06T09:10:41.146",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516039,1767690641157,"fUST",-170.73155875,0.00019486,28,"2026-01-06T09:10:41.157",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516041,1767690641166,"fUST",-1777.927917,0.000195,2,"2026-01-06T09:10:41.166",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516043,1767690641175,"fUST",-777.0,0.000195,2,"2026-01-06T09:10:41.175",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516045,1767690641184,"fUST",-761.0,0.00019537,2,"2026-01-06T09:10:41.184",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516047,1767690641195,"fUST",-761.0,0.00019537,2,"2026-01-06T09:10:41.195",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516049,1767690641204,"fUST",-597.0,0.00019566,2,"2026-01-06T09:10:41.204",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516051,1767690641214,"fUST",-597.0,0.00019566,2,"2026-01-06T09:10:41.214",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516052,1767690641223,"fUST",-2224.69693145,0.000196,2,"2026-01-06T09:10:41.223",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516054,1767690641232,"fUST",-597.0,0.00019601,2,"2026-01-06T09:10:41.232",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516056,1767690641242,"fUST",-597.0,0.00019622,2,"2026-01-06T09:10:41.242",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516058,1767690641251,"fUST",-597.0,0.0001963,2,"2026-01-06T09:10:41.251",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516060,1767690641261,"fUST",-303.43994696,0.00019656,2,"2026-01-06T09:10:41.261",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516062,1767690641270,"fUST",-151.0,0.00019676,2,"2026-01-06T09:10:41.270",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516064,1767690641280,"fUST",-597.0,0.00019687,2,"2026-01-06T09:10:41.280",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516066,1767690641290,"fUST",-44398.1709892,0.00019776,2,"2026-01-06T09:10:41.290",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516068,1767690641298,"fUST",-292.5920699,0.00019776,2,"2026-01-06T09:10:41.298",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516070,1767690641308,"fUST",-250.35,0.00019797,2,"2026-01-06T09:10:41.308",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516072,1767690641317,"fUST",-800.0,0.00019827,2,"2026-01-06T09:10:41.317",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516074,1767690641327,"fUST",-6738.97349484,0.00019838,11,"2026-01-06T09:10:41.327",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516076,1767690641336,"fUST",-455.15992044,0.00019845,4,"2026-01-06T09:10:41.336",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516078,1767690641347,"fUST",-178.0,0.00019853,2,"2026-01-06T09:10:41.347",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516080,1767690641357,"fUST",-170.73155875,0.000199,30,"2026-01-06T09:10:41.357",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516082,1767690641366,"fUST",-597.0,0.00019938,2,"2026-01-06T09:10:41.366",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516084,1767690641375,"fUST",-160.0,0.00019993,4,"2026-01-06T09:10:41.375",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516086,1767690641385,"fUST",-160.0,0.00019993,5,"2026-01-06T09:10:41.385",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516088,1767690641395,"fUST",-1532924.6534049,0.0002,2,"2026-01-06T09:10:41.395",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516092,1767690641415,"fUST",-1196.9605039,0.0002,2,"2026-01-06T09:10:41.415",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516094,1767690641427,"fUST",-1150.0,0.0002,2,"2026-01-06T09:10:41.427",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516096,1767690641438,"fUST",-186980.8812284,0.0002,2,"2026-01-06T09:10:41.438",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516099,1767690641454,"fUST",-347.0,0.00018,2,"2026-01-06T09:10:41.454",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516100,1767690641463,"fUST",-3296.1441881,0.0002,2,"2026-01-06T09:10:41.463",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516304,1767690644727,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:44.727",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516305,1767690644737,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:44.737",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516307,1767690644746,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:44.746",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516309,1767690644755,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:44.755",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516311,1767690644764,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:44.764",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516313,1767690644774,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:44.774",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516315,1767690644783,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:44.783",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516317,1767690644792,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:44.792",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516319,1767690644802,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:44.802",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516321,1767690644811,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:44.811",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516323,1767690644820,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:44.820",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516325,1767690644830,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:44.830",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516327,1767690644839,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:44.839",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516330,1767690644848,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:44.848",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516332,1767690644858,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:44.858",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516334,1767690644868,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:44.868",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516336,1767690644877,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:44.877",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516338,1767690644886,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:44.886",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516340,1767690644895,"fUST",-500.0,0.00013698,2,"2026-01-06T09:10:44.895",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516342,1767690644904,"fUST",-151.0,0.00017833,2,"2026-01-06T09:10:44.904",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516344,1767690644914,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:44.914",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516346,1767690644923,"fUST",-151.0,0.00018,2,"2026-01-06T09:10:44.923",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516348,1767690644933,"fUST",-417.0,0.00019853,2,"2026-01-06T09:10:44.933",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516350,1767690644942,"fUST",-12176.40426097,0.0002,2,"2026-01-06T09:10:44.942",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516878,1767691802766,"fUST",3440.0,0.0003,120,"2026-01-06T09:30:02.766",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516946,1767691833231,"fUST",-3180.94036936,9.703e-05,2,"2026-01-06T09:30:33.231",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516948,1767691833242,"fUST",-253.83912289,9.876e-05,2,"2026-01-06T09:30:33.242",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516950,1767691833255,"fUST",-299.53016501,0.00011876,2,"2026-01-06T09:30:33.255",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516952,1767691833267,"fUST",-3251.89466337,0.00013,7,"2026-01-06T09:30:33.267",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516954,1767691833278,"fUST",-819.0,0.00013272,2,"2026-01-06T09:30:33.278",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516956,1767691833289,"fUST",-586.03572963,0.00013273,2,"2026-01-06T09:30:33.289",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516958,1767691833301,"fUST",-500.0,0.00013592,2,"2026-01-06T09:30:33.301",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516960,1767691833312,"fUST",-300.0,0.00013662,2,"2026-01-06T09:30:33.312",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516962,1767691833322,"fUST",-300.0,0.00013662,2,"2026-01-06T09:30:33.322",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516963,1767691833334,"fUST",-300.0,0.00013662,2,"2026-01-06T09:30:33.334",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516965,1767691833345,"fUST",-9929.31950373,0.00013663,2,"2026-01-06T09:30:33.345",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516967,1767691833356,"fUST",-1223.130553,0.00013699,2,"2026-01-06T09:30:33.356",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516969,1767691833368,"fUST",-500.0,0.00013729,2,"2026-01-06T09:30:33.368",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516971,1767691833379,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.379",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516972,1767691833390,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.390",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516974,1767691833402,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.402",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516977,1767691833413,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.413",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516981,1767691833426,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.426",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516983,1767691833437,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.437",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516984,1767691833448,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.448",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516985,1767691833459,"fUST",-516.41929623,0.00013763,2,"2026-01-06T09:30:33.459",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516986,1767691833470,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.470",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516987,1767691833482,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.482",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516988,1767691833493,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.493",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516989,1767691833505,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.505",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516990,1767691833516,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.516",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516991,1767691833529,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.529",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516992,1767691833540,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.540",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516993,1767691833551,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.551",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516994,1767691833563,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.563",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516995,1767691833574,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.574",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516996,1767691833586,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.586",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516997,1767691833597,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.597",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516998,1767691833608,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.608",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400516999,1767691833619,"fUST",-288.74997861,0.00013763,2,"2026-01-06T09:30:33.619",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517000,1767691833630,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.630",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517001,1767691833642,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.642",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517002,1767691833653,"fUST",-162.48084502,0.00013763,2,"2026-01-06T09:30:33.653",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517003,1767691833663,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.663",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517004,1767691833674,"fUST",-260.77036426,0.00013763,2,"2026-01-06T09:30:33.674",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517005,1767691833685,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.685",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517006,1767691833695,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.695",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517007,1767691833707,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.707",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517008,1767691833717,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.717",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517009,1767691833728,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.728",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517010,1767691833741,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.741",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517011,1767691833753,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.753",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517012,1767691833766,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.766",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517013,1767691833779,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.779",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517014,1767691833791,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.791",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517015,1767691833802,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.802",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517016,1767691833814,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.814",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517017,1767691833827,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.827",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517018,1767691833840,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.840",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517019,1767691833852,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.852",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517020,1767691833863,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.863",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517021,1767691833873,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.873",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517022,1767691833884,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.884",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517023,1767691833895,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.895",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517024,1767691833906,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.906",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517025,1767691833916,"fUST",-346.93327841,0.00013763,2,"2026-01-06T09:30:33.916",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517026,1767691833928,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.928",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517027,1767691833938,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.938",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517028,1767691833951,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.951",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517029,1767691833963,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.963",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517030,1767691833975,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.975",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517031,1767691833986,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.986",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517032,1767691833997,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:33.997",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517033,1767691834008,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:34.008",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517034,1767691834019,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:34.019",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517035,1767691834030,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:34.030",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517036,1767691834040,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:34.040",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517037,1767691834052,"fUST",-500.0,0.00013763,2,"2026-01-06T09:30:34.052",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517038,1767691834062,"fUST",-50000.0,0.00013763,2,"2026-01-06T09:30:34.062",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517039,1767691834073,"fUST",-600.0,0.00013866,2,"2026-01-06T09:30:34.073",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517040,1767691834084,"fUST",-345.22120713,0.00013876,2,"2026-01-06T09:30:34.084",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517041,1767691834094,"fUST",-300.0,0.00013971,2,"2026-01-06T09:30:34.094",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517042,1767691834104,"fUST",-300.0,0.00013971,2,"2026-01-06T09:30:34.104",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517043,1767691834114,"fUST",-300.0,0.00013971,2,"2026-01-06T09:30:34.114",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517044,1767691834125,"fUST",-300.0,0.00013971,2,"2026-01-06T09:30:34.125",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517045,1767691834135,"fUST",-300.0,0.00013971,2,"2026-01-06T09:30:34.135",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517046,1767691834145,"fUST",-300.0,0.00013971,2,"2026-01-06T09:30:34.145",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517047,1767691834157,"fUST",-300.0,0.00013971,2,"2026-01-06T09:30:34.157",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517048,1767691834168,"fUST",-300.0,0.00013971,2,"2026-01-06T09:30:34.168",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517049,1767691834178,"fUST",-300.0,0.00013971,2,"2026-01-06T09:30:34.178",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517050,1767691834188,"fUST",-300.0,0.00013971,2,"2026-01-06T09:30:34.188",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517051,1767691834198,"fUST",-300.0,0.00013971,2,"2026-01-06T09:30:34.198",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517052,1767691834209,"fUST",-300.0,0.00013971,2,"2026-01-06T09:30:34.209",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517053,1767691834219,"fUST",-300.0,0.00013971,2,"2026-01-06T09:30:34.219",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517054,1767691834230,"fUST",-300.0,0.00013971,2,"2026-01-06T09:30:34.230",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517055,1767691834241,"fUST",-300.0,0.00013971,2,"2026-01-06T09:30:34.241",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517056,1767691834252,"fUST",-1046.82300495,0.00014175,2,"2026-01-06T09:30:34.252",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517057,1767691834263,"fUST",-1943.64600991,0.00014175,2,"2026-01-06T09:30:34.263",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517058,1767691834274,"fUST",-2840.46901486,0.00014175,2,"2026-01-06T09:30:34.274",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517059,1767691834284,"fUST",-3452.42138308,0.00014239,2,"2026-01-06T09:30:34.284",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517080,1767691839056,"fUST",-284.87063674,0.00014239,2,"2026-01-06T09:30:39.056",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517081,1767691839066,"fUST",-989.43624493,0.00014367,2,"2026-01-06T09:30:39.066",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517082,1767691839079,"fUST",-52.23042174,0.00014367,2,"2026-01-06T09:30:39.079",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517083,1767691839089,"fUST",-1109.31559153,0.00014988,2,"2026-01-06T09:30:39.089",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517084,1767691839100,"fUST",-968.75395028,0.00014988,2,"2026-01-06T09:30:39.100",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517088,1767691840798,"fUST",-358.36397932,0.00013762,2,"2026-01-06T09:30:40.798",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517089,1767691840811,"fUST",-309.51533702,0.00013762,2,"2026-01-06T09:30:40.811",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517090,1767691840820,"fUST",-455.56523268,0.00013762,2,"2026-01-06T09:30:40.820",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517091,1767691840830,"fUST",-500.0,0.00013762,2,"2026-01-06T09:30:40.830",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517092,1767691840840,"fUST",-667.87931634,0.00013762,2,"2026-01-06T09:30:40.840",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517093,1767691840850,"fUST",-667.87931634,0.00013762,2,"2026-01-06T09:30:40.850",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517094,1767691840860,"fUST",-355.81453422,0.00013762,2,"2026-01-06T09:30:40.860",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517096,1767691840870,"fUST",-667.87931634,0.00013762,2,"2026-01-06T09:30:40.870",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517097,1767691840880,"fUST",-667.87931634,0.00013762,2,"2026-01-06T09:30:40.880",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517098,1767691840889,"fUST",-667.87931634,0.00013762,2,"2026-01-06T09:30:40.889",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517099,1767691840899,"fUST",-667.87931634,0.00013762,2,"2026-01-06T09:30:40.899",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517100,1767691840908,"fUST",-667.87931634,0.00013762,2,"2026-01-06T09:30:40.908",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517101,1767691840918,"fUST",-667.87931634,0.00013762,2,"2026-01-06T09:30:40.918",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517102,1767691840927,"fUST",-667.87931634,0.00013762,2,"2026-01-06T09:30:40.927",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517103,1767691840937,"fUST",-667.87931634,0.00013762,2,"2026-01-06T09:30:40.937",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517104,1767691840948,"fUST",-667.87931634,0.00013762,2,"2026-01-06T09:30:40.948",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517105,1767691840958,"fUST",-405.77994587,0.00013762,2,"2026-01-06T09:30:40.958",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517106,1767691840978,"fUST",-262.09937047,0.00013762,2,"2026-01-06T09:30:40.978",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517107,1767691840987,"fUST",-667.87931634,0.00013762,2,"2026-01-06T09:30:40.987",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517108,1767691840997,"fUST",-667.87931634,0.00013762,2,"2026-01-06T09:30:40.997",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517109,1767691841007,"fUST",-667.87931634,0.00013762,2,"2026-01-06T09:30:41.007",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517110,1767691841016,"fUST",-667.87931634,0.00013762,2,"2026-01-06T09:30:41.016",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517111,1767691841026,"fUST",-667.87931634,0.00013762,2,"2026-01-06T09:30:41.026",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517112,1767691841035,"fUST",-667.87931634,0.00013762,2,"2026-01-06T09:30:41.035",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517113,1767691841044,"fUST",-667.87931634,0.00013762,2,"2026-01-06T09:30:41.044",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517114,1767691841054,"fUST",-667.87931634,0.00013762,2,"2026-01-06T09:30:41.054",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517115,1767691841063,"fUST",-667.87931634,0.00013762,2,"2026-01-06T09:30:41.063",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517116,1767691841072,"fUST",-949.3413863,0.00014988,2,"2026-01-06T09:30:41.072",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517117,1767691841082,"fUST",-32948.13489453,0.0001499,2,"2026-01-06T09:30:41.082",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517118,1767691841095,"fUST",-3165.76654565,0.0001499,2,"2026-01-06T09:30:41.095",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517145,1767691844638,"fUST",-667.87931634,0.00013762,2,"2026-01-06T09:30:44.638",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517147,1767691844648,"fUST",-667.87931634,0.00013762,2,"2026-01-06T09:30:44.648",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517148,1767691844659,"fUST",-667.87931634,0.00013762,2,"2026-01-06T09:30:44.659",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517150,1767691844668,"fUST",-18592.83490142,0.0001499,2,"2026-01-06T09:30:44.668",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517156,1767691846458,"fUST",-1075.6164,0.0001499,2,"2026-01-06T09:30:46.458",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517157,1767691850977,"fUST",-44217.6472584,0.0001499,2,"2026-01-06T09:30:50.977",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517158,1767691850986,"fUST",-1000.0,0.00015,2,"2026-01-06T09:30:50.986",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517159,1767691850995,"fUST",-2412.43259168,0.00015,2,"2026-01-06T09:30:50.995",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517160,1767691851005,"fUST",-10987.96789992,0.0001501,2,"2026-01-06T09:30:51.005",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517161,1767691851015,"fUST",-1075.6164,0.0001501,2,"2026-01-06T09:30:51.015",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517162,1767691913609,"fUST",227.0,0.00030137,120,"2026-01-06T09:31:53.609",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517163,1767692103352,"fUST",211.03500022,0.00030137,120,"2026-01-06T09:35:03.352",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517164,1767692120246,"fUST",402.0,0.0001,10,"2026-01-06T09:35:20.246",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517165,1767692190065,"fUST",226.0,0.00030137,120,"2026-01-06T09:36:30.065",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517166,1767692213899,"fUST",226.0,0.00030137,120,"2026-01-06T09:36:53.899",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517167,1767692387519,"fUST",2067.41,0.00030136,120,"2026-01-06T09:39:47.519",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517168,1767692387613,"fUST",2067.41,0.00030136,120,"2026-01-06T09:39:47.613",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517169,1767692387899,"fUST",2067.41,0.00030136,120,"2026-01-06T09:39:47.899",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517170,1767692388133,"fUST",2067.41,0.00030136,120,"2026-01-06T09:39:48.133",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517171,1767692388452,"fUST",2067.41,0.00030136,120,"2026-01-06T09:39:48.452",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517172,1767692388688,"fUST",2067.41,0.00030136,120,"2026-01-06T09:39:48.688",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517173,1767692388944,"fUST",2067.41,0.00030136,120,"2026-01-06T09:39:48.944",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517174,1767692389217,"fUST",2067.41,0.00030136,120,"2026-01-06T09:39:49.217",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517175,1767692389458,"fUST",2067.41,0.00030136,120,"2026-01-06T09:39:49.458",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517176,1767692389689,"fUST",2067.41,0.00030136,120,"2026-01-06T09:39:49.689",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517177,1767692389938,"fUST",2067.41,0.00030136,120,"2026-01-06T09:39:49.938",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517178,1767692390178,"fUST",2067.41,0.00030136,120,"2026-01-06T09:39:50.178",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517179,1767692390417,"fUST",2067.41,0.00030136,120,"2026-01-06T09:39:50.417",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517180,1767692390680,"fUST",2067.41,0.00030136,120,"2026-01-06T09:39:50.680",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517181,1767692390919,"fUST",2067.41,0.00030136,120,"2026-01-06T09:39:50.919",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517182,1767692391165,"fUST",2067.41,0.00030136,120,"2026-01-06T09:39:51.165",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517183,1767692391407,"fUST",2067.41,0.00030136,120,"2026-01-06T09:39:51.407",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517184,1767692392057,"fUST",2067.41,0.00030136,120,"2026-01-06T09:39:52.057",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517185,1767692392300,"fUST",2067.41,0.00030136,120,"2026-01-06T09:39:52.300",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517186,1767692392578,"fUST",2067.41,0.00030136,120,"2026-01-06T09:39:52.578",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517187,1767692392895,"fUST",2067.41,0.00030136,120,"2026-01-06T09:39:52.895",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517188,1767692393150,"fUST",2067.41,0.00030136,120,"2026-01-06T09:39:53.150",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517189,1767692393418,"fUST",2067.41,0.00030136,120,"2026-01-06T09:39:53.418",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517190,1767692393658,"fUST",2067.58678868,0.00030136,120,"2026-01-06T09:39:53.658",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517191,1767692571959,"fUST",153.97880833,0.00025344,120,"2026-01-06T09:42:51.959",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517223,1767693031580,"fUST",-4472.0751145,0.00013457,2,"2026-01-06T09:50:31.580",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517226,1767693031601,"fUST",-158248.36323847,0.00013457,2,"2026-01-06T09:50:31.601",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517229,1767693031633,"fUST",-545.53463938,0.00013457,2,"2026-01-06T09:50:31.633",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517262,1767693037659,"fUST",-836734.02700765,0.00013457,2,"2026-01-06T09:50:37.659",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517264,1767693037670,"fUST",-245.97387066,0.00013481,2,"2026-01-06T09:50:37.670",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517266,1767693037680,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:37.680",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517268,1767693037689,"fUST",-454.15745693,0.00013553,2,"2026-01-06T09:50:37.689",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517270,1767693037698,"fUST",-535.10917489,0.00013553,2,"2026-01-06T09:50:37.698",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517272,1767693037708,"fUST",-535.10917489,0.00013553,2,"2026-01-06T09:50:37.708",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517274,1767693037717,"fUST",-170.26675205,0.00013553,2,"2026-01-06T09:50:37.717",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517276,1767693037727,"fUST",-535.10917489,0.00013553,2,"2026-01-06T09:50:37.727",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517278,1767693037736,"fUST",-535.10917489,0.00013553,2,"2026-01-06T09:50:37.736",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517280,1767693037745,"fUST",-535.10917489,0.00013553,2,"2026-01-06T09:50:37.745",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517282,1767693037754,"fUST",-535.10917489,0.00013553,2,"2026-01-06T09:50:37.754",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517284,1767693037764,"fUST",-535.10917489,0.00013553,2,"2026-01-06T09:50:37.764",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517286,1767693037774,"fUST",-535.10917489,0.00013553,2,"2026-01-06T09:50:37.774",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517288,1767693037783,"fUST",-535.10917489,0.00013553,2,"2026-01-06T09:50:37.783",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517290,1767693037792,"fUST",-535.10917489,0.00013553,2,"2026-01-06T09:50:37.792",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517292,1767693037801,"fUST",-535.10917489,0.00013553,2,"2026-01-06T09:50:37.801",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517294,1767693037812,"fUST",-535.10917489,0.00013553,2,"2026-01-06T09:50:37.812",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517296,1767693037821,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:37.821",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517298,1767693037832,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:37.832",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517300,1767693037846,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:37.846",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517302,1767693037855,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:37.855",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517304,1767693037866,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:37.866",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517306,1767693037875,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:37.875",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517308,1767693037884,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:37.884",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517310,1767693037894,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:37.894",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517312,1767693037903,"fUST",-535.10917489,0.00013553,2,"2026-01-06T09:50:37.903",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517315,1767693037915,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:37.915",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517317,1767693037925,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:37.925",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517318,1767693037934,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:37.934",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517321,1767693037943,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:37.943",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517323,1767693037952,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:37.952",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517324,1767693037962,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:37.962",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517326,1767693037971,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:37.971",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517328,1767693037980,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:37.980",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517330,1767693037989,"fUST",-200.0,0.00013553,2,"2026-01-06T09:50:37.989",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517332,1767693037998,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:37.998",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517334,1767693038007,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:38.007",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517336,1767693038017,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:38.017",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517338,1767693038026,"fUST",-535.10917489,0.00013553,2,"2026-01-06T09:50:38.026",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517341,1767693038035,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:38.035",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517343,1767693038046,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:38.046",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517345,1767693038056,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:38.056",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517347,1767693038065,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:38.065",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517349,1767693038074,"fUST",-535.10917489,0.00013553,2,"2026-01-06T09:50:38.074",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517351,1767693038084,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:38.084",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517353,1767693038093,"fUST",-435.93121819,0.00013553,2,"2026-01-06T09:50:38.093",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517355,1767693038103,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:38.103",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517357,1767693038113,"fUST",-535.10917489,0.00013553,2,"2026-01-06T09:50:38.113",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517359,1767693038122,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:38.122",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517361,1767693038132,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:38.132",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517363,1767693038142,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:38.142",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517365,1767693038151,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:38.151",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517367,1767693038160,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:38.160",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517369,1767693038169,"fUST",-535.10917489,0.00013553,2,"2026-01-06T09:50:38.169",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517371,1767693038179,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:38.179",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517373,1767693038188,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:38.188",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517375,1767693038198,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:38.198",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517377,1767693038207,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:38.207",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517379,1767693038218,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:38.218",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517381,1767693038227,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:38.227",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517383,1767693038237,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:38.237",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517385,1767693038247,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:38.247",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517387,1767693038256,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:38.256",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517389,1767693038266,"fUST",-535.10917489,0.00013553,2,"2026-01-06T09:50:38.266",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517391,1767693038275,"fUST",-470.96197469,0.00013553,2,"2026-01-06T09:50:38.275",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517393,1767693038285,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:38.285",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517395,1767693038294,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:38.294",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517397,1767693038304,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:38.304",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517398,1767693038313,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:38.313",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517400,1767693038322,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:38.322",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517402,1767693038332,"fUST",-535.10917489,0.00013553,2,"2026-01-06T09:50:38.332",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517404,1767693038341,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:38.341",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517406,1767693038351,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:38.351",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517408,1767693038361,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:38.361",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517410,1767693038370,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:38.370",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517413,1767693038385,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:38.385",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517415,1767693038398,"fUST",-282.89726674,0.00013553,2,"2026-01-06T09:50:38.398",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517417,1767693038408,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:38.408",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517419,1767693038417,"fUST",-500.0,0.00013553,2,"2026-01-06T09:50:38.417",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517421,1767693038427,"fUST",-535.10917489,0.00013553,2,"2026-01-06T09:50:38.427",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517423,1767693038436,"fUST",-535.10917489,0.00013553,2,"2026-01-06T09:50:38.436",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517425,1767693038446,"fUST",-535.10917489,0.00013553,2,"2026-01-06T09:50:38.446",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517427,1767693038455,"fUST",-535.10917489,0.00013553,2,"2026-01-06T09:50:38.455",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517429,1767693038465,"fUST",-535.10917489,0.00013553,2,"2026-01-06T09:50:38.465",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517431,1767693038474,"fUST",-300.0,0.00013553,2,"2026-01-06T09:50:38.474",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517433,1767693038484,"fUST",-300.0,0.00013553,2,"2026-01-06T09:50:38.484",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517435,1767693038493,"fUST",-300.0,0.00013553,2,"2026-01-06T09:50:38.493",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517437,1767693038502,"fUST",-1200.0,0.00013553,2,"2026-01-06T09:50:38.502",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517439,1767693038512,"fUST",-300.0,0.00013554,2,"2026-01-06T09:50:38.512",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517441,1767693038522,"fUST",-50000.0,0.00013555,2,"2026-01-06T09:50:38.522",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517443,1767693038532,"fUST",-500.0,0.00013561,2,"2026-01-06T09:50:38.532",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517445,1767693038542,"fUST",-151.0,0.000136,2,"2026-01-06T09:50:38.542",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517448,1767693038552,"fUST",-500.0,0.00013698,2,"2026-01-06T09:50:38.552",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517450,1767693038562,"fUST",-500.0,0.00013698,2,"2026-01-06T09:50:38.562",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517452,1767693038571,"fUST",-500.0,0.00013698,2,"2026-01-06T09:50:38.571",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517454,1767693038581,"fUST",-500.0,0.00013698,2,"2026-01-06T09:50:38.581",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517456,1767693038591,"fUST",-500.0,0.00013698,2,"2026-01-06T09:50:38.591",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517458,1767693038600,"fUST",-500.0,0.00013698,2,"2026-01-06T09:50:38.600",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517460,1767693038611,"fUST",-500.0,0.00013698,2,"2026-01-06T09:50:38.611",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517462,1767693038620,"fUST",-500.0,0.00013698,2,"2026-01-06T09:50:38.620",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517464,1767693038630,"fUST",-500.0,0.00013698,2,"2026-01-06T09:50:38.630",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517466,1767693038641,"fUST",-500.0,0.00013698,2,"2026-01-06T09:50:38.641",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517468,1767693038651,"fUST",-500.0,0.00013698,2,"2026-01-06T09:50:38.651",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517470,1767693038660,"fUST",-500.0,0.00013698,2,"2026-01-06T09:50:38.660",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517472,1767693038670,"fUST",-500.0,0.00013698,2,"2026-01-06T09:50:38.670",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517474,1767693038679,"fUST",-500.11958975,0.00013698,2,"2026-01-06T09:50:38.679",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517476,1767693038689,"fUST",-885.4942762,0.00013699,2,"2026-01-06T09:50:38.689",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517478,1767693038699,"fUST",-1000.0,0.00013699,2,"2026-01-06T09:50:38.699",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517480,1767693038708,"fUST",-500.0,0.00013699,2,"2026-01-06T09:50:38.708",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517482,1767693038718,"fUST",-151.0,0.00013699,2,"2026-01-06T09:50:38.718",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517484,1767693038728,"fUST",-151.0,0.00013699,2,"2026-01-06T09:50:38.728",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517486,1767693038738,"fUST",-151.0,0.00013699,2,"2026-01-06T09:50:38.738",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517488,1767693038747,"fUST",-156.236454,0.00013699,2,"2026-01-06T09:50:38.747",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517503,1767693038934,"fUST",-500.0,0.00013699,2,"2026-01-06T09:50:38.934",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517504,1767693038944,"fUST",-500.0,0.00013699,2,"2026-01-06T09:50:38.944",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517505,1767693038953,"fUST",-500.0,0.00013699,2,"2026-01-06T09:50:38.953",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517506,1767693038963,"fUST",-500.0,0.00013699,2,"2026-01-06T09:50:38.963",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517507,1767693038972,"fUST",-500.0,0.00013699,2,"2026-01-06T09:50:38.972",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517508,1767693038982,"fUST",-500.0,0.00013699,2,"2026-01-06T09:50:38.982",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517509,1767693038992,"fUST",-500.0,0.00013699,2,"2026-01-06T09:50:38.992",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517510,1767693039002,"fUST",-500.0,0.00013699,2,"2026-01-06T09:50:39.002",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517511,1767693039011,"fUST",-500.0,0.00013699,2,"2026-01-06T09:50:39.011",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517512,1767693039020,"fUST",-285.00000009,0.00013699,2,"2026-01-06T09:50:39.020",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517513,1767693039030,"fUST",-500.0,0.00013699,2,"2026-01-06T09:50:39.030",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517514,1767693039040,"fUST",-500.0,0.00013699,2,"2026-01-06T09:50:39.040",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517515,1767693039049,"fUST",-500.0,0.00013699,2,"2026-01-06T09:50:39.049",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517516,1767693039059,"fUST",-500.0,0.00013699,2,"2026-01-06T09:50:39.059",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517517,1767693039068,"fUST",-500.0,0.00013699,2,"2026-01-06T09:50:39.068",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517518,1767693039078,"fUST",-500.0,0.00013699,2,"2026-01-06T09:50:39.078",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517519,1767693039088,"fUST",-1514.0,0.0001386,2,"2026-01-06T09:50:39.088",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517520,1767693039097,"fUST",-300.0,0.00013934,2,"2026-01-06T09:50:39.097",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517521,1767693039106,"fUST",-300.0,0.00013934,2,"2026-01-06T09:50:39.106",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517522,1767693039116,"fUST",-300.0,0.00013934,2,"2026-01-06T09:50:39.116",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517523,1767693039125,"fUST",-300.0,0.00013934,2,"2026-01-06T09:50:39.125",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517524,1767693039134,"fUST",-300.0,0.00013934,2,"2026-01-06T09:50:39.134",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517525,1767693039143,"fUST",-300.0,0.00013934,2,"2026-01-06T09:50:39.143",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517526,1767693039153,"fUST",-300.0,0.00013934,2,"2026-01-06T09:50:39.153",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517527,1767693039163,"fUST",-300.0,0.00013934,2,"2026-01-06T09:50:39.163",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517528,1767693039172,"fUST",-300.0,0.00013934,2,"2026-01-06T09:50:39.172",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517529,1767693039182,"fUST",-300.0,0.00013934,2,"2026-01-06T09:50:39.182",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517530,1767693039191,"fUST",-300.0,0.00013934,2,"2026-01-06T09:50:39.191",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517531,1767693039201,"fUST",-300.0,0.00013934,2,"2026-01-06T09:50:39.201",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517532,1767693039211,"fUST",-300.0,0.00013934,2,"2026-01-06T09:50:39.211",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517533,1767693039219,"fUST",-300.0,0.00013934,2,"2026-01-06T09:50:39.219",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517534,1767693039228,"fUST",-300.0,0.00013934,2,"2026-01-06T09:50:39.228",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517535,1767693039237,"fUST",-600.0,0.00013934,2,"2026-01-06T09:50:39.237",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517537,1767693039246,"fUST",-1053.20673616,0.00014175,2,"2026-01-06T09:50:39.246",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517539,1767693039256,"fUST",-1000.0,0.00014247,2,"2026-01-06T09:50:39.256",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517541,1767693039265,"fUST",-849.14644215,0.00014304,2,"2026-01-06T09:50:39.265",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517542,1767693039276,"fUST",-2294.38542361,0.00014767,2,"2026-01-06T09:50:39.276",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517543,1767693039285,"fUST",-3437.4229374,0.00014784,2,"2026-01-06T09:50:39.285",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517544,1767693039295,"fUST",-70217.8618655,0.00014784,2,"2026-01-06T09:50:39.295",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517545,1767693039304,"fUST",-170.7360697,0.00014784,2,"2026-01-06T09:50:39.304",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517546,1767693039314,"fUST",-1500.0,0.00014795,2,"2026-01-06T09:50:39.314",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517547,1767693039324,"fUST",-1956.41347233,0.00014836,2,"2026-01-06T09:50:39.324",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517548,1767693039334,"fUST",-1041.66666667,0.00014842,2,"2026-01-06T09:50:39.334",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517549,1767693039344,"fUST",-420.0,0.00014855,2,"2026-01-06T09:50:39.344",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517551,1767693039353,"fUST",-100000.0,0.00014882,2,"2026-01-06T09:50:39.353",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517553,1767693039363,"fUST",-153806.80053778,0.0001501,2,"2026-01-06T09:50:39.363",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517554,1767693039372,"fUST",-151.0,0.0001501,2,"2026-01-06T09:50:39.372",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517555,1767693039381,"fUST",-151.0,0.0001501,2,"2026-01-06T09:50:39.381",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517556,1767693039390,"fUST",-151.0,0.0001501,2,"2026-01-06T09:50:39.390",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517557,1767693039401,"fUST",-720.0,0.00015328,2,"2026-01-06T09:50:39.401",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517558,1767693039410,"fUST",-2000.0,0.00015342,2,"2026-01-06T09:50:39.410",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517560,1767693039419,"fUST",-290.24916738,0.00015481,2,"2026-01-06T09:50:39.419",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517562,1767693039428,"fUST",-2500.0,0.0001589,2,"2026-01-06T09:50:39.428",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517563,1767693039437,"fUST",-1513.0,0.00015939,2,"2026-01-06T09:50:39.437",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517565,1767693039446,"fUST",-2859.62020849,0.00016165,4,"2026-01-06T09:50:39.446",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517567,1767693039455,"fUST",-587.0,0.00016281,2,"2026-01-06T09:50:39.455",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517569,1767693039464,"fUST",-154.84,0.00016786,2,"2026-01-06T09:50:39.464",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517570,1767693039473,"fUST",-864.0,0.0001686,2,"2026-01-06T09:50:39.473",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517572,1767693039482,"fUST",-15667.7227633,0.00016912,2,"2026-01-06T09:50:39.482",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517573,1767693039491,"fUST",-30000.0,0.00017069,2,"2026-01-06T09:50:39.491",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517574,1767693039501,"fUST",-500.0,0.00017069,2,"2026-01-06T09:50:39.501",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517576,1767693039510,"fUST",-500.0,0.00017069,2,"2026-01-06T09:50:39.510",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517577,1767693039519,"fUST",-500.0,0.00017069,2,"2026-01-06T09:50:39.519",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517578,1767693039529,"fUST",-500.0,0.00017069,2,"2026-01-06T09:50:39.529",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517579,1767693039538,"fUST",-500.0,0.00017069,2,"2026-01-06T09:50:39.538",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517580,1767693039547,"fUST",-500.0,0.00017069,2,"2026-01-06T09:50:39.547",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517581,1767693039556,"fUST",-500.0,0.00017069,2,"2026-01-06T09:50:39.556",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517583,1767693039565,"fUST",-500.0,0.00017069,2,"2026-01-06T09:50:39.565",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517585,1767693039575,"fUST",-500.0,0.00017069,2,"2026-01-06T09:50:39.575",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517586,1767693039584,"fUST",-500.0,0.00017069,2,"2026-01-06T09:50:39.584",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517587,1767693039592,"fUST",-500.0,0.00017069,2,"2026-01-06T09:50:39.592",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517588,1767693039602,"fUST",-250.0,0.00017069,2,"2026-01-06T09:50:39.602",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517589,1767693039611,"fUST",-250.0,0.00017069,2,"2026-01-06T09:50:39.611",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517591,1767693039620,"fUST",-500.0,0.00017069,2,"2026-01-06T09:50:39.620",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517593,1767693039629,"fUST",-250.0,0.00017069,2,"2026-01-06T09:50:39.629",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517595,1767693039638,"fUST",-496.47127164,0.00017069,2,"2026-01-06T09:50:39.638",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517596,1767693039649,"fUST",-500.0,0.00017069,2,"2026-01-06T09:50:39.649",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517598,1767693039658,"fUST",-250.0,0.00017069,2,"2026-01-06T09:50:39.658",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517600,1767693039667,"fUST",-500.0,0.00017069,2,"2026-01-06T09:50:39.667",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517601,1767693039676,"fUST",-250.0,0.00017069,2,"2026-01-06T09:50:39.676",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517602,1767693039685,"fUST",-491.77526848,0.00017069,2,"2026-01-06T09:50:39.685",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517603,1767693039694,"fUST",-250.0,0.00017069,2,"2026-01-06T09:50:39.694",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517604,1767693039702,"fUST",-250.0,0.00017069,2,"2026-01-06T09:50:39.702",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517605,1767693039712,"fUST",-255.24985543,0.00017069,2,"2026-01-06T09:50:39.712",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517606,1767693039721,"fUST",-2398.4119403,0.00017069,2,"2026-01-06T09:50:39.721",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517607,1767693039730,"fUST",-264.57870743,0.00017069,2,"2026-01-06T09:50:39.730",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517608,1767693039739,"fUST",-3495.9414893,0.00017387,2,"2026-01-06T09:50:39.739",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517610,1767693039748,"fUST",-334.5244641,0.00017481,2,"2026-01-06T09:50:39.748",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517611,1767693039757,"fUST",-31110.0,0.00017617,2,"2026-01-06T09:50:39.757",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517613,1767693039767,"fUST",-514.84070869,0.00017617,2,"2026-01-06T09:50:39.767",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517615,1767693039775,"fUST",-2487.15318209,0.00017617,2,"2026-01-06T09:50:39.775",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517616,1767693039784,"fUST",-151.0,0.00017733,2,"2026-01-06T09:50:39.784",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517617,1767693039793,"fUST",-519.0,0.00017845,2,"2026-01-06T09:50:39.793",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517618,1767693039802,"fUST",-200.0,0.00017997,2,"2026-01-06T09:50:39.802",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517619,1767693039812,"fUST",-155175.09586345,0.00017998,2,"2026-01-06T09:50:39.812",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517620,1767693039821,"fUST",-200.0,0.00017999,2,"2026-01-06T09:50:39.821",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517621,1767693039834,"fUST",-48704.30174775,0.00018,2,"2026-01-06T09:50:39.834",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517622,1767693039845,"fUST",-171.1392107,0.00018043,2,"2026-01-06T09:50:39.845",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517623,1767693039855,"fUST",-151.0,0.00018057,2,"2026-01-06T09:50:39.855",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517624,1767693039864,"fUST",-13758.54084438,0.00018082,3,"2026-01-06T09:50:39.864",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517625,1767693039874,"fUST",-355.83468855,0.00018165,2,"2026-01-06T09:50:39.874",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517626,1767693039883,"fUST",-533.88981491,0.00018165,2,"2026-01-06T09:50:39.883",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517627,1767693039893,"fUST",-2579.17784983,0.00018165,2,"2026-01-06T09:50:39.893",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517628,1767693039903,"fUST",-160.0,0.00018269,3,"2026-01-06T09:50:39.903",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517629,1767693039912,"fUST",-800.0,0.00018356,7,"2026-01-06T09:50:39.912",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517630,1767693039922,"fUST",-151.0,0.00018381,2,"2026-01-06T09:50:39.922",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517631,1767693039932,"fUST",-1365.0,0.00018381,2,"2026-01-06T09:50:39.932",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517632,1767693039941,"fUST",-628.0,0.00018381,2,"2026-01-06T09:50:39.941",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517633,1767693039951,"fUST",-2145.0,0.00018381,2,"2026-01-06T09:50:39.951",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517634,1767693039960,"fUST",-417.0,0.00018381,2,"2026-01-06T09:50:39.960",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517635,1767693039969,"fUST",-150.275,0.00018381,2,"2026-01-06T09:50:39.969",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517636,1767693039979,"fUST",-301.015,0.00018381,2,"2026-01-06T09:50:39.979",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517637,1767693039989,"fUST",-150.994,0.00018381,2,"2026-01-06T09:50:39.989",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517638,1767693039999,"fUST",-376.8200359,0.00018384,2,"2026-01-06T09:50:39.999",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517639,1767693040008,"fUST",-376.8200359,0.00018384,2,"2026-01-06T09:50:40.008",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517640,1767693040017,"fUST",-376.8200359,0.00018384,2,"2026-01-06T09:50:40.017",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517641,1767693040027,"fUST",-376.8200359,0.00018384,2,"2026-01-06T09:50:40.027",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517642,1767693040036,"fUST",-376.8200359,0.00018384,2,"2026-01-06T09:50:40.036",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517643,1767693040046,"fUST",-376.8200359,0.00018384,2,"2026-01-06T09:50:40.046",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517644,1767693040055,"fUST",-376.8200359,0.00018384,2,"2026-01-06T09:50:40.055",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517645,1767693040063,"fUST",-376.8200359,0.00018384,2,"2026-01-06T09:50:40.063",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517646,1767693040073,"fUST",-3393.18918282,0.00018492,2,"2026-01-06T09:50:40.073",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517647,1767693040083,"fUST",-1000.0,0.00018546,2,"2026-01-06T09:50:40.083",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517648,1767693040092,"fUST",-13758.54,0.00018621,3,"2026-01-06T09:50:40.092",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517649,1767693040101,"fUST",-151.0,0.00018705,2,"2026-01-06T09:50:40.101",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517650,1767693040110,"fUST",-553.64373807,0.00018713,2,"2026-01-06T09:50:40.110",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517651,1767693040119,"fUST",-2674.60743027,0.00018713,2,"2026-01-06T09:50:40.119",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517652,1767693040128,"fUST",-166.124,0.00018818,2,"2026-01-06T09:50:40.128",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517653,1767693040138,"fUST",-4666.03368082,0.00018824,9,"2026-01-06T09:50:40.138",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517654,1767693040148,"fUST",-1000.0,0.00018831,5,"2026-01-06T09:50:40.148",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517655,1767693040157,"fUST",-151.0,0.00018869,2,"2026-01-06T09:50:40.157",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517656,1767693040166,"fUST",-151.0,0.00018869,2,"2026-01-06T09:50:40.166",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517657,1767693040175,"fUST",-151.0,0.00018869,2,"2026-01-06T09:50:40.175",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517658,1767693040186,"fUST",-461.69267426,0.00018909,2,"2026-01-06T09:50:40.186",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517659,1767693040195,"fUST",-1846.77069704,0.00018909,2,"2026-01-06T09:50:40.195",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517660,1767693040204,"fUST",-4155.23406835,0.00018909,2,"2026-01-06T09:50:40.204",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517661,1767693040213,"fUST",-7379.69570539,0.00018909,2,"2026-01-06T09:50:40.213",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517662,1767693040223,"fUST",-212.54773642,0.00018921,2,"2026-01-06T09:50:40.223",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517663,1767693040232,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:40.232",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517664,1767693040241,"fUST",-152.0,0.00018922,2,"2026-01-06T09:50:40.241",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517665,1767693040250,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:40.250",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517666,1767693040259,"fUST",-152.0,0.00018922,2,"2026-01-06T09:50:40.259",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517667,1767693040268,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:40.268",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517668,1767693040277,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:40.277",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517669,1767693040286,"fUST",-152.0,0.00018922,2,"2026-01-06T09:50:40.286",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517670,1767693040295,"fUST",-152.0,0.00018922,2,"2026-01-06T09:50:40.295",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517671,1767693040305,"fUST",-166.0,0.00018922,2,"2026-01-06T09:50:40.305",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517672,1767693040315,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:40.315",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517673,1767693040324,"fUST",-152.0,0.00018922,2,"2026-01-06T09:50:40.324",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517674,1767693040333,"fUST",-163.0,0.00018922,2,"2026-01-06T09:50:40.333",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517675,1767693040342,"fUST",-152.0,0.00018922,2,"2026-01-06T09:50:40.342",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517676,1767693040351,"fUST",-166.0,0.00018922,2,"2026-01-06T09:50:40.351",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517677,1767693040360,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:40.360",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517678,1767693040369,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:40.369",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517679,1767693040378,"fUST",-152.0,0.00018922,2,"2026-01-06T09:50:40.378",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517680,1767693040387,"fUST",-203.94663828,0.00018922,2,"2026-01-06T09:50:40.387",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517681,1767693040396,"fUST",-166.0,0.00018922,2,"2026-01-06T09:50:40.396",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517682,1767693040405,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:40.405",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517683,1767693040414,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:40.414",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517684,1767693040423,"fUST",-152.0,0.00018922,2,"2026-01-06T09:50:40.423",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517685,1767693040433,"fUST",-152.0,0.00018922,2,"2026-01-06T09:50:40.433",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517686,1767693040442,"fUST",-336.0,0.00018922,2,"2026-01-06T09:50:40.442",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517687,1767693040450,"fUST",-166.0,0.00018922,2,"2026-01-06T09:50:40.450",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517688,1767693040459,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:40.459",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517689,1767693040468,"fUST",-152.0,0.00018922,2,"2026-01-06T09:50:40.468",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517690,1767693040477,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:40.477",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517691,1767693040486,"fUST",-152.0,0.00018922,2,"2026-01-06T09:50:40.486",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517692,1767693040495,"fUST",-166.0,0.00018922,2,"2026-01-06T09:50:40.495",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517693,1767693040505,"fUST",-336.0,0.00018922,2,"2026-01-06T09:50:40.505",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517694,1767693040514,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:40.514",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517695,1767693040524,"fUST",-152.0,0.00018922,2,"2026-01-06T09:50:40.524",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517696,1767693040534,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:40.534",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517697,1767693040544,"fUST",-336.0,0.00018922,2,"2026-01-06T09:50:40.544",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517698,1767693040553,"fUST",-166.0,0.00018922,2,"2026-01-06T09:50:40.553",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517699,1767693040563,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:40.563",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517700,1767693040573,"fUST",-152.0,0.00018922,2,"2026-01-06T09:50:40.573",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517701,1767693040583,"fUST",-300.09906801,0.00018922,2,"2026-01-06T09:50:40.583",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517702,1767693040592,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:40.592",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517703,1767693040602,"fUST",-166.0,0.00018922,2,"2026-01-06T09:50:40.602",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517704,1767693040612,"fUST",-336.0,0.00018922,2,"2026-01-06T09:50:40.612",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517705,1767693040622,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:40.622",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517706,1767693040632,"fUST",-152.0,0.00018922,2,"2026-01-06T09:50:40.632",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517707,1767693040641,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:40.641",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517708,1767693040651,"fUST",-172.0,0.00018922,2,"2026-01-06T09:50:40.651",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517709,1767693040660,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:40.660",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517710,1767693040669,"fUST",-152.0,0.00018922,2,"2026-01-06T09:50:40.669",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517711,1767693040678,"fUST",-336.0,0.00018922,2,"2026-01-06T09:50:40.678",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517712,1767693040688,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:40.688",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517713,1767693040697,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:40.697",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517714,1767693040707,"fUST",-336.0,0.00018922,2,"2026-01-06T09:50:40.707",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517715,1767693040716,"fUST",-152.0,0.00018922,2,"2026-01-06T09:50:40.716",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517716,1767693040726,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:40.726",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517717,1767693040735,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:40.735",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517718,1767693040745,"fUST",-336.0,0.00018922,2,"2026-01-06T09:50:40.745",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517719,1767693040754,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:40.754",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517720,1767693040764,"fUST",-152.0,0.00018922,2,"2026-01-06T09:50:40.764",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517721,1767693040773,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:40.773",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517722,1767693040782,"fUST",-336.0,0.00018922,2,"2026-01-06T09:50:40.782",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517723,1767693040791,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:40.791",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517724,1767693040800,"fUST",-152.0,0.00018922,2,"2026-01-06T09:50:40.800",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517725,1767693040810,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:40.810",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517726,1767693040820,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:40.820",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517727,1767693040829,"fUST",-336.0,0.00018922,2,"2026-01-06T09:50:40.829",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517728,1767693040841,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:40.841",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517729,1767693040851,"fUST",-152.0,0.00018922,2,"2026-01-06T09:50:40.851",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517730,1767693040860,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:40.860",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517731,1767693040870,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:40.870",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517732,1767693040881,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:40.881",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517733,1767693040890,"fUST",-336.0,0.00018922,2,"2026-01-06T09:50:40.890",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517734,1767693040899,"fUST",-152.0,0.00018922,2,"2026-01-06T09:50:40.899",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517735,1767693040908,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:40.908",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517736,1767693040919,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:40.919",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517737,1767693040928,"fUST",-336.0,0.00018922,2,"2026-01-06T09:50:40.928",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517738,1767693040937,"fUST",-152.0,0.00018922,2,"2026-01-06T09:50:40.937",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517739,1767693040946,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:40.946",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517740,1767693040956,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:40.956",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517741,1767693040965,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:40.965",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517742,1767693040974,"fUST",-336.0,0.00018922,2,"2026-01-06T09:50:40.974",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517743,1767693040984,"fUST",-152.0,0.00018922,2,"2026-01-06T09:50:40.984",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517744,1767693040993,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:40.993",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517745,1767693041003,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:41.003",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517746,1767693041012,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:41.012",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517747,1767693041021,"fUST",-266.60656086,0.00018922,2,"2026-01-06T09:50:41.021",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517748,1767693041031,"fUST",-336.0,0.00018922,2,"2026-01-06T09:50:41.031",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517749,1767693041040,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:41.040",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517750,1767693041049,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:41.049",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517751,1767693041058,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:41.058",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517752,1767693041067,"fUST",-336.0,0.00018922,2,"2026-01-06T09:50:41.067",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517753,1767693041076,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:41.076",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517754,1767693041085,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:41.085",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517755,1767693041093,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:41.093",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517756,1767693041103,"fUST",-336.0,0.00018922,2,"2026-01-06T09:50:41.103",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517757,1767693041112,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:41.112",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517758,1767693041121,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:41.121",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517759,1767693041130,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:41.130",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517760,1767693041141,"fUST",-336.0,0.00018922,2,"2026-01-06T09:50:41.141",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517761,1767693041150,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:41.150",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517762,1767693041159,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:41.159",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517763,1767693041168,"fUST",-336.0,0.00018922,2,"2026-01-06T09:50:41.168",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517764,1767693041177,"fUST",-187.9115595,0.00018922,2,"2026-01-06T09:50:41.177",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517765,1767693041187,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:41.187",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517766,1767693041196,"fUST",-336.0,0.00018922,2,"2026-01-06T09:50:41.196",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517767,1767693041204,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:41.204",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517768,1767693041213,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:41.213",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517769,1767693041222,"fUST",-336.0,0.00018922,2,"2026-01-06T09:50:41.222",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517770,1767693041231,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:41.231",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517771,1767693041240,"fUST",-336.0,0.00018922,2,"2026-01-06T09:50:41.240",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517772,1767693041249,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:41.249",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517773,1767693041258,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:41.258",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517774,1767693041267,"fUST",-336.0,0.00018922,2,"2026-01-06T09:50:41.267",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517775,1767693041276,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:41.276",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517776,1767693041286,"fUST",-336.0,0.00018922,2,"2026-01-06T09:50:41.286",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517777,1767693041295,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:41.295",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517778,1767693041304,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:41.304",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517779,1767693041314,"fUST",-336.0,0.00018922,2,"2026-01-06T09:50:41.314",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517780,1767693041322,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:41.322",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517781,1767693041331,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:41.331",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517782,1767693041340,"fUST",-336.0,0.00018922,2,"2026-01-06T09:50:41.340",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517783,1767693041349,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:41.349",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517784,1767693041358,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:41.358",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517785,1767693041367,"fUST",-336.0,0.00018922,2,"2026-01-06T09:50:41.367",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517786,1767693041376,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:41.376",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517787,1767693041385,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:41.385",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517788,1767693041395,"fUST",-336.0,0.00018922,2,"2026-01-06T09:50:41.395",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517789,1767693041405,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:41.405",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517790,1767693041414,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:41.414",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517791,1767693041424,"fUST",-336.0,0.00018922,2,"2026-01-06T09:50:41.424",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517792,1767693041432,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:41.432",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517793,1767693041442,"fUST",-151.0,0.00018922,2,"2026-01-06T09:50:41.442",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517794,1767693041451,"fUST",-336.0,0.00018922,2,"2026-01-06T09:50:41.451",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517795,1767693041460,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:41.460",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517796,1767693041469,"fUST",-152.47148101,0.00018922,2,"2026-01-06T09:50:41.469",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517797,1767693041478,"fUST",-336.0,0.00018922,2,"2026-01-06T09:50:41.478",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517798,1767693041488,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:41.488",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517799,1767693041497,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:41.497",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517800,1767693041507,"fUST",-384.35661619,0.00018922,2,"2026-01-06T09:50:41.507",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517801,1767693041516,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:41.516",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517802,1767693041525,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:41.525",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517803,1767693041535,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:41.535",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517804,1767693041544,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:41.544",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517805,1767693041553,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:41.553",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517806,1767693041563,"fUST",-347.0,0.00018922,2,"2026-01-06T09:50:41.563",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517807,1767693041572,"fUST",-384.52149602,0.00018922,2,"2026-01-06T09:50:41.572",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517808,1767693041581,"fUST",-13758.54,0.00018988,3,"2026-01-06T09:50:41.581",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517809,1767693041590,"fUST",-2000.0,0.00019016,3,"2026-01-06T09:50:41.590",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517810,1767693041599,"fUST",-2000.0,0.00019025,3,"2026-01-06T09:50:41.599",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517811,1767693041609,"fUST",-151.0,0.00019029,2,"2026-01-06T09:50:41.609",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517812,1767693041618,"fUST",-2000.0,0.00019033,3,"2026-01-06T09:50:41.618",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517813,1767693041627,"fUST",-2000.0,0.00019042,3,"2026-01-06T09:50:41.627",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517814,1767693041637,"fUST",-2000.0,0.00019051,3,"2026-01-06T09:50:41.637",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517815,1767693041646,"fUST",-2000.0,0.00019058,3,"2026-01-06T09:50:41.646",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517816,1767693041655,"fUST",-2000.0,0.0001906,3,"2026-01-06T09:50:41.655",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517817,1767693041665,"fUST",-2000.0,0.00019067,3,"2026-01-06T09:50:41.665",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517818,1767693041675,"fUST",-2000.0,0.00019076,3,"2026-01-06T09:50:41.675",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517819,1767693041684,"fUST",-2000.0,0.00019085,3,"2026-01-06T09:50:41.684",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517820,1767693041693,"fUST",-2000.0,0.00019093,3,"2026-01-06T09:50:41.693",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517821,1767693041702,"fUST",-2000.0,0.00019102,3,"2026-01-06T09:50:41.702",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517822,1767693041711,"fUST",-2000.0,0.00019111,3,"2026-01-06T09:50:41.711",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517823,1767693041721,"fUST",-2000.0,0.0001912,3,"2026-01-06T09:50:41.721",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517824,1767693041731,"fUST",-2000.0,0.00019129,3,"2026-01-06T09:50:41.731",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517825,1767693041740,"fUST",-644.0,0.00019161,2,"2026-01-06T09:50:41.740",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517826,1767693041862,"fUST",-1991.83840283,0.00019177,3,"2026-01-06T09:50:41.862",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517827,1767693041871,"fUST",-151.0,0.00019178,2,"2026-01-06T09:50:41.871",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517828,1767693041882,"fUST",-236.563669,0.00019178,2,"2026-01-06T09:50:41.882",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517829,1767693041891,"fUST",-151.0,0.00019178,2,"2026-01-06T09:50:41.891",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517830,1767693041900,"fUST",-151.0,0.00019178,2,"2026-01-06T09:50:41.900",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517831,1767693041912,"fUST",-154.084024,0.00019178,2,"2026-01-06T09:50:41.912",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517832,1767693041921,"fUST",-191.004961,0.00019178,2,"2026-01-06T09:50:41.921",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517833,1767693041930,"fUST",-153.376724,0.00019178,2,"2026-01-06T09:50:41.930",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517834,1767693041939,"fUST",-454.253042,0.00019178,2,"2026-01-06T09:50:41.939",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517835,1767693041948,"fUST",-454.253042,0.00019178,2,"2026-01-06T09:50:41.948",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517836,1767693041957,"fUST",-153.789809,0.00019178,2,"2026-01-06T09:50:41.957",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517837,1767693041966,"fUST",-176.133271,0.00019178,2,"2026-01-06T09:50:41.966",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517838,1767693041975,"fUST",-151.0,0.00019178,2,"2026-01-06T09:50:41.975",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517839,1767693041984,"fUST",-151.0,0.00019178,2,"2026-01-06T09:50:41.984",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517840,1767693041993,"fUST",-263.925561,0.00019178,2,"2026-01-06T09:50:41.993",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517841,1767693042002,"fUST",-151.893811,0.00019178,2,"2026-01-06T09:50:42.002",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517842,1767693042011,"fUST",-151.0,0.00019178,2,"2026-01-06T09:50:42.011",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517843,1767693042020,"fUST",-151.0,0.00019178,2,"2026-01-06T09:50:42.020",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517844,1767693042030,"fUST",-151.0,0.00019178,2,"2026-01-06T09:50:42.030",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517845,1767693042039,"fUST",-28920.58,0.000192,2,"2026-01-06T09:50:42.039",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517846,1767693042048,"fUST",-155.6642443,0.00019205,2,"2026-01-06T09:50:42.048",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517847,1767693042058,"fUST",-600.6566519,0.00019205,2,"2026-01-06T09:50:42.058",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517848,1767693042067,"fUST",-600.6566519,0.00019205,2,"2026-01-06T09:50:42.067",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517849,1767693042076,"fUST",-600.6566519,0.00019205,2,"2026-01-06T09:50:42.076",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517850,1767693042085,"fUST",-600.6566519,0.00019205,2,"2026-01-06T09:50:42.085",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517851,1767693042095,"fUST",-600.6566519,0.00019205,2,"2026-01-06T09:50:42.095",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517852,1767693042103,"fUST",-600.6566519,0.00019205,2,"2026-01-06T09:50:42.103",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517853,1767693042112,"fUST",-600.6566519,0.00019205,2,"2026-01-06T09:50:42.112",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517854,1767693042122,"fUST",-600.6566519,0.00019205,2,"2026-01-06T09:50:42.122",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517855,1767693042131,"fUST",-574.12855637,0.00019261,2,"2026-01-06T09:50:42.131",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517856,1767693042140,"fUST",-2773.56790519,0.00019261,2,"2026-01-06T09:50:42.140",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517857,1767693042149,"fUST",-644.0,0.00019273,2,"2026-01-06T09:50:42.149",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517858,1767693042159,"fUST",-597.0,0.00019279,2,"2026-01-06T09:50:42.159",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517859,1767693042168,"fUST",-644.0,0.00019288,2,"2026-01-06T09:50:42.168",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517860,1767693042177,"fUST",-777.0,0.000193,2,"2026-01-06T09:50:42.177",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517861,1767693042186,"fUST",-644.0,0.00019334,2,"2026-01-06T09:50:42.186",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517862,1767693042195,"fUST",-753.6400718,0.00019342,2,"2026-01-06T09:50:42.195",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517863,1767693042204,"fUST",-376.8200359,0.00019342,2,"2026-01-06T09:50:42.204",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517864,1767693042213,"fUST",-376.8200359,0.00019342,2,"2026-01-06T09:50:42.213",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517865,1767693042222,"fUST",-376.8200359,0.00019342,2,"2026-01-06T09:50:42.222",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517866,1767693042231,"fUST",-376.8200359,0.00019342,2,"2026-01-06T09:50:42.231",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517867,1767693042241,"fUST",-376.8200359,0.00019342,2,"2026-01-06T09:50:42.241",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517868,1767693042250,"fUST",-376.8200359,0.00019342,2,"2026-01-06T09:50:42.250",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517869,1767693042259,"fUST",-376.8200359,0.00019342,2,"2026-01-06T09:50:42.259",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517870,1767693042269,"fUST",-151.0,0.00019352,2,"2026-01-06T09:50:42.269",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517871,1767693042278,"fUST",-597.0,0.000194,2,"2026-01-06T09:50:42.278",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517872,1767693042287,"fUST",-597.0,0.00019407,2,"2026-01-06T09:50:42.287",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517873,1767693042296,"fUST",-800.0,0.00019452,7,"2026-01-06T09:50:42.296",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517874,1767693042309,"fUST",-378.79976082,0.00019481,2,"2026-01-06T09:50:42.309",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517875,1767693042319,"fUST",-1777.927917,0.000195,2,"2026-01-06T09:50:42.319",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517876,1767693042328,"fUST",-716.97254675,0.00019507,2,"2026-01-06T09:50:42.328",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517877,1767693042337,"fUST",-597.0,0.00019524,2,"2026-01-06T09:50:42.337",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517878,1767693042346,"fUST",-597.0,0.00019537,2,"2026-01-06T09:50:42.346",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517879,1767693042355,"fUST",-644.0,0.00019591,2,"2026-01-06T09:50:42.355",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517880,1767693042365,"fUST",-2224.69693145,0.000196,2,"2026-01-06T09:50:42.365",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517881,1767693042374,"fUST",-597.0,0.00019623,2,"2026-01-06T09:50:42.374",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517882,1767693042383,"fUST",-644.0,0.00019634,2,"2026-01-06T09:50:42.383",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517883,1767693042392,"fUST",-644.0,0.00019671,2,"2026-01-06T09:50:42.392",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517884,1767693042403,"fUST",-151.0,0.00019676,2,"2026-01-06T09:50:42.403",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517885,1767693042413,"fUST",-597.0,0.0001974,2,"2026-01-06T09:50:42.413",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517886,1767693042422,"fUST",-597.0,0.00019764,2,"2026-01-06T09:50:42.422",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517887,1767693042432,"fUST",-177503.13677398,0.000198,2,"2026-01-06T09:50:42.432",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517888,1767693042441,"fUST",-597.0,0.00019803,2,"2026-01-06T09:50:42.441",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517889,1767693042452,"fUST",-595.37131296,0.00019809,2,"2026-01-06T09:50:42.452",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517890,1767693042469,"fUST",-2876.18991768,0.00019809,2,"2026-01-06T09:50:42.469",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517891,1767693042479,"fUST",-170.73155875,0.00019875,30,"2026-01-06T09:50:42.479",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517892,1767693042489,"fUST",-10000.0,0.000199,2,"2026-01-06T09:50:42.489",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517893,1767693042501,"fUST",-292.5920699,0.00019958,2,"2026-01-06T09:50:42.501",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517894,1767693042511,"fUST",-454.253042,0.00019958,2,"2026-01-06T09:50:42.511",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517895,1767693042521,"fUST",-597.0,0.00019977,2,"2026-01-06T09:50:42.521",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517896,1767693042532,"fUST",-160.0,0.00019993,4,"2026-01-06T09:50:42.532",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517897,1767693042542,"fUST",-160.0,0.00019993,5,"2026-01-06T09:50:42.542",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517898,1767693042551,"fUST",-81330.10480481,0.0002,2,"2026-01-06T09:50:42.551",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517899,1767693042570,"fUST",-11181.39239799,0.0002,2,"2026-01-06T09:50:42.570",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517900,1767693042581,"fUST",-2500.0,0.0002,2,"2026-01-06T09:50:42.581",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517901,1767693042592,"fUST",-3487.07638594,0.0002,2,"2026-01-06T09:50:42.592",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517902,1767693042603,"fUST",-1419.96876349,0.0002,2,"2026-01-06T09:50:42.603",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517903,1767693042615,"fUST",-826.08819371,0.0002,2,"2026-01-06T09:50:42.615",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517904,1767693042729,"fUST",-8992.01514572,0.0002,2,"2026-01-06T09:50:42.729",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517976,1767693044985,"fUST",-2147.26216477,0.00014732,2,"2026-01-06T09:50:44.985",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517977,1767693045002,"fUST",-147.12325884,0.00014732,2,"2026-01-06T09:50:45.002",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517978,1767693045011,"fUST",-286.0795197,0.00017069,2,"2026-01-06T09:50:45.011",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517979,1767693045021,"fUST",-376.8200359,0.00018384,2,"2026-01-06T09:50:45.021",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517980,1767693045030,"fUST",-1201.3133038,0.00019205,2,"2026-01-06T09:50:45.030",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400517981,1767693045040,"fUST",-12022.47852228,0.0002,2,"2026-01-06T09:50:45.040",0.0003723,77.88,0.7251299129962403,726242410.7085987]
[400518010,1767693923496,"fUST",1969.9,0.00030136,120,"2026-01-06T10:05:23.496",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518011,1767693923714,"fUST",1969.9,0.00030136,120,"2026-01-06T10:05:23.714",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518012,1767693924121,"fUST",1969.9,0.00030136,120,"2026-01-06T10:05:24.121",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518013,1767693924360,"fUST",1969.9,0.00030136,120,"2026-01-06T10:05:24.360",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518014,1767693924574,"fUST",1969.9,0.00030136,120,"2026-01-06T10:05:24.574",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518015,1767693924894,"fUST",1969.9,0.00030136,120,"2026-01-06T10:05:24.894",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518016,1767693925154,"fUST",1969.9,0.00030136,120,"2026-01-06T10:05:25.154",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518017,1767693925376,"fUST",1969.9,0.00030136,120,"2026-01-06T10:05:25.376",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518018,1767693925603,"fUST",1969.9,0.00030136,120,"2026-01-06T10:05:25.603",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518019,1767693925866,"fUST",1969.9,0.00030136,120,"2026-01-06T10:05:25.866",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518020,1767693926099,"fUST",1969.9,0.00030136,120,"2026-01-06T10:05:26.099",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518021,1767693926324,"fUST",1969.9,0.00030136,120,"2026-01-06T10:05:26.324",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518022,1767693926546,"fUST",1969.9,0.00030136,120,"2026-01-06T10:05:26.546",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518023,1767693926893,"fUST",1969.9,0.00030136,120,"2026-01-06T10:05:26.893",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518024,1767693926995,"fUST",1969.9,0.00030136,120,"2026-01-06T10:05:26.995",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518025,1767693927233,"fUST",1969.9,0.00030136,120,"2026-01-06T10:05:27.233",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518026,1767693927640,"fUST",1969.9,0.00030136,120,"2026-01-06T10:05:27.640",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518027,1767693927884,"fUST",1969.9,0.00030136,120,"2026-01-06T10:05:27.884",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518028,1767693928115,"fUST",1969.9,0.00030136,120,"2026-01-06T10:05:28.115",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518029,1767693928345,"fUST",1969.9,0.00030136,120,"2026-01-06T10:05:28.345",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518030,1767693928570,"fUST",1969.9,0.00030136,120,"2026-01-06T10:05:28.570",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518031,1767693928841,"fUST",1969.9,0.00030136,120,"2026-01-06T10:05:28.841",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518032,1767693929459,"fUST",1969.9,0.00030136,120,"2026-01-06T10:05:29.459",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518033,1767693929787,"fUST",1970.07410617,0.00030136,120,"2026-01-06T10:05:29.787",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518306,1767694231787,"fUST",-228.08421644,0.00013009,10,"2026-01-06T10:10:31.787",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518309,1767694231798,"fUST",-289.91431903,0.0001314,10,"2026-01-06T10:10:31.798",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518314,1767694231840,"fUST",-810.82204174,0.0001314,10,"2026-01-06T10:10:31.840",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518316,1767694231850,"fUST",-500.0,0.00013273,2,"2026-01-06T10:10:31.850",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518318,1767694231860,"fUST",-608.0,0.00013273,2,"2026-01-06T10:10:31.860",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518320,1767694231870,"fUST",-269.4371124,0.0001331,2,"2026-01-06T10:10:31.870",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518322,1767694231879,"fUST",-1200.0,0.00013347,2,"2026-01-06T10:10:31.879",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518324,1767694231888,"fUST",-22288.64796943,0.00013348,2,"2026-01-06T10:10:31.888",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518326,1767694231900,"fUST",-418.0,0.00013348,2,"2026-01-06T10:10:31.900",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518430,1767694237800,"fUST",-673.13906697,0.00013347,2,"2026-01-06T10:10:37.800",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518432,1767694237810,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:37.810",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518434,1767694237820,"fUST",-584.90496928,0.00013347,2,"2026-01-06T10:10:37.820",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518436,1767694237829,"fUST",-298.39399047,0.00013347,2,"2026-01-06T10:10:37.829",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518438,1767694237838,"fUST",-373.59972329,0.00013347,2,"2026-01-06T10:10:37.838",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518440,1767694237850,"fUST",-299.53934368,0.00013347,2,"2026-01-06T10:10:37.850",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518442,1767694237860,"fUST",-673.13906697,0.00013347,2,"2026-01-06T10:10:37.860",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518444,1767694237870,"fUST",-673.13906697,0.00013347,2,"2026-01-06T10:10:37.870",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518447,1767694237879,"fUST",-673.13906697,0.00013347,2,"2026-01-06T10:10:37.879",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518448,1767694237889,"fUST",-673.13906697,0.00013347,2,"2026-01-06T10:10:37.889",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518449,1767694237898,"fUST",-673.13906697,0.00013347,2,"2026-01-06T10:10:37.898",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518450,1767694237908,"fUST",-673.13906697,0.00013347,2,"2026-01-06T10:10:37.908",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518451,1767694237917,"fUST",-673.13906697,0.00013347,2,"2026-01-06T10:10:37.917",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518453,1767694237927,"fUST",-673.13906697,0.00013347,2,"2026-01-06T10:10:37.927",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518455,1767694237937,"fUST",-673.13906697,0.00013347,2,"2026-01-06T10:10:37.937",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518457,1767694237947,"fUST",-673.13906697,0.00013347,2,"2026-01-06T10:10:37.947",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518459,1767694237959,"fUST",-673.13906697,0.00013347,2,"2026-01-06T10:10:37.959",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518461,1767694237968,"fUST",-673.13906697,0.00013347,2,"2026-01-06T10:10:37.968",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518463,1767694237978,"fUST",-673.13906697,0.00013347,2,"2026-01-06T10:10:37.978",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518465,1767694237987,"fUST",-673.13906697,0.00013347,2,"2026-01-06T10:10:37.987",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518467,1767694237996,"fUST",-673.13906697,0.00013347,2,"2026-01-06T10:10:37.996",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518469,1767694238006,"fUST",-673.13906697,0.00013347,2,"2026-01-06T10:10:38.006",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518471,1767694238015,"fUST",-673.13906697,0.00013347,2,"2026-01-06T10:10:38.015",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518473,1767694238024,"fUST",-673.13906697,0.00013347,2,"2026-01-06T10:10:38.024",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518475,1767694238034,"fUST",-673.13906697,0.00013347,2,"2026-01-06T10:10:38.034",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518477,1767694238043,"fUST",-673.13906697,0.00013347,2,"2026-01-06T10:10:38.043",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518479,1767694238053,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.053",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518481,1767694238062,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.062",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518483,1767694238072,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.072",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518485,1767694238088,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.088",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518487,1767694238098,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.098",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518489,1767694238107,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.107",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518491,1767694238117,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.117",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518493,1767694238127,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.127",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518494,1767694238136,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.136",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518496,1767694238146,"fUST",-673.13906697,0.00013347,2,"2026-01-06T10:10:38.146",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518498,1767694238155,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.155",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518500,1767694238166,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.166",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518502,1767694238175,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.175",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518505,1767694238193,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.193",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518507,1767694238203,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.203",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518509,1767694238213,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.213",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518511,1767694238225,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.225",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518513,1767694238238,"fUST",-635.0,0.00013347,2,"2026-01-06T10:10:38.238",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518515,1767694238249,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.249",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518517,1767694238269,"fUST",-549.26351804,0.00013347,2,"2026-01-06T10:10:38.269",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518519,1767694238279,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.279",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518521,1767694238290,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.290",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518523,1767694238301,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.301",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518525,1767694238311,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.311",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518528,1767694238325,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.325",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518529,1767694238335,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.335",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518532,1767694238346,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.346",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518534,1767694238356,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.356",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518536,1767694238367,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.367",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518538,1767694238377,"fUST",-326.51935378,0.00013347,2,"2026-01-06T10:10:38.377",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518539,1767694238387,"fUST",-550.0,0.00013347,2,"2026-01-06T10:10:38.387",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518541,1767694238397,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.397",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518543,1767694238408,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.408",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518546,1767694238420,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.420",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518548,1767694238431,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.431",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518550,1767694238441,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.441",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518552,1767694238451,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.451",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518553,1767694238462,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.462",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518556,1767694238471,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.471",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518558,1767694238481,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.481",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518559,1767694238490,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.490",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518561,1767694238500,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.500",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518564,1767694238510,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.510",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518565,1767694238519,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.519",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518567,1767694238529,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.529",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518570,1767694238539,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.539",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518572,1767694238552,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.552",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518574,1767694238561,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.561",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518576,1767694238571,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.571",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518578,1767694238580,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.580",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518580,1767694238589,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.589",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518582,1767694238598,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.598",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518584,1767694238609,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.609",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518586,1767694238619,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.619",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518588,1767694238628,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.628",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518590,1767694238637,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.637",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518592,1767694238647,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.647",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518594,1767694238657,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.657",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518596,1767694238667,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.667",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518598,1767694238676,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.676",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518600,1767694238685,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.685",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518602,1767694238694,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.694",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518604,1767694238703,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.703",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518606,1767694238713,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.713",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518608,1767694238723,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.723",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518610,1767694238733,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.733",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518612,1767694238743,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.743",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518614,1767694238752,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.752",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518616,1767694238762,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.762",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518618,1767694238771,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.771",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518620,1767694238780,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.780",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518621,1767694238790,"fUST",-382.13954466,0.00013347,2,"2026-01-06T10:10:38.790",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518623,1767694238799,"fUST",-500.0,0.00013347,2,"2026-01-06T10:10:38.799",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518625,1767694238809,"fUST",-977293.35203057,0.00013348,2,"2026-01-06T10:10:38.809",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518627,1767694238819,"fUST",-300.0,0.00013401,2,"2026-01-06T10:10:38.819",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518629,1767694238829,"fUST",-300.0,0.00013401,2,"2026-01-06T10:10:38.829",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518632,1767694238839,"fUST",-300.0,0.00013401,2,"2026-01-06T10:10:38.839",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518634,1767694238852,"fUST",-300.0,0.00013401,2,"2026-01-06T10:10:38.852",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518636,1767694238863,"fUST",-300.0,0.00013402,2,"2026-01-06T10:10:38.863",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518637,1767694238872,"fUST",-50000.0,0.00013447,2,"2026-01-06T10:10:38.872",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518640,1767694238882,"fUST",-500.0,0.00013454,2,"2026-01-06T10:10:38.882",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518642,1767694238895,"fUST",-151.0,0.000135,2,"2026-01-06T10:10:38.895",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518644,1767694238904,"fUST",-153.33454002,0.00013592,2,"2026-01-06T10:10:38.904",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518646,1767694238914,"fUST",-500.0,0.00013592,2,"2026-01-06T10:10:38.914",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518648,1767694238924,"fUST",-500.0,0.00013592,2,"2026-01-06T10:10:38.924",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518650,1767694238934,"fUST",-11728.20686364,0.00013599,2,"2026-01-06T10:10:38.934",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518652,1767694238946,"fUST",-500.0,0.00013672,2,"2026-01-06T10:10:38.946",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518654,1767694238957,"fUST",-500.0,0.00013672,2,"2026-01-06T10:10:38.957",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518656,1767694238967,"fUST",-500.0,0.00013672,2,"2026-01-06T10:10:38.967",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518658,1767694238977,"fUST",-500.0,0.00013672,2,"2026-01-06T10:10:38.977",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518660,1767694238987,"fUST",-500.0,0.00013672,2,"2026-01-06T10:10:38.987",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518661,1767694238997,"fUST",-500.0,0.00013672,2,"2026-01-06T10:10:38.997",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518662,1767694239008,"fUST",-500.0,0.00013672,2,"2026-01-06T10:10:39.008",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518663,1767694239018,"fUST",-500.0,0.00013672,2,"2026-01-06T10:10:39.018",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518664,1767694239028,"fUST",-500.0,0.00013672,2,"2026-01-06T10:10:39.028",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518665,1767694239038,"fUST",-500.0,0.00013672,2,"2026-01-06T10:10:39.038",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518666,1767694239048,"fUST",-500.0,0.00013672,2,"2026-01-06T10:10:39.048",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518667,1767694239059,"fUST",-500.0,0.00013672,2,"2026-01-06T10:10:39.059",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518668,1767694239069,"fUST",-500.0,0.00013672,2,"2026-01-06T10:10:39.069",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518669,1767694239079,"fUST",-500.0,0.00013672,2,"2026-01-06T10:10:39.079",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518670,1767694239089,"fUST",-500.0,0.00013672,2,"2026-01-06T10:10:39.089",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518671,1767694239099,"fUST",-500.0,0.00013672,2,"2026-01-06T10:10:39.099",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518672,1767694239108,"fUST",-511.14869574,0.00013672,2,"2026-01-06T10:10:39.108",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518673,1767694239117,"fUST",-500.0,0.00013698,2,"2026-01-06T10:10:39.117",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518674,1767694239127,"fUST",-500.0,0.00013698,2,"2026-01-06T10:10:39.127",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518675,1767694239136,"fUST",-500.0,0.00013698,2,"2026-01-06T10:10:39.136",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518676,1767694239145,"fUST",-500.0,0.00013698,2,"2026-01-06T10:10:39.145",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518677,1767694239155,"fUST",-500.0,0.00013698,2,"2026-01-06T10:10:39.155",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518678,1767694239164,"fUST",-500.0,0.00013698,2,"2026-01-06T10:10:39.164",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518679,1767694239173,"fUST",-500.0,0.00013698,2,"2026-01-06T10:10:39.173",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518680,1767694239183,"fUST",-500.0,0.00013698,2,"2026-01-06T10:10:39.183",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518681,1767694239195,"fUST",-500.0,0.00013698,2,"2026-01-06T10:10:39.195",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518682,1767694239206,"fUST",-500.0,0.00013698,2,"2026-01-06T10:10:39.206",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518683,1767694239215,"fUST",-500.0,0.00013698,2,"2026-01-06T10:10:39.215",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518684,1767694239225,"fUST",-500.0,0.00013698,2,"2026-01-06T10:10:39.225",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518685,1767694239236,"fUST",-500.0,0.00013698,2,"2026-01-06T10:10:39.236",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518686,1767694239245,"fUST",-500.0,0.00013698,2,"2026-01-06T10:10:39.245",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518687,1767694239255,"fUST",-500.11958975,0.00013698,2,"2026-01-06T10:10:39.255",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518688,1767694239266,"fUST",-188.11386458,0.00013699,2,"2026-01-06T10:10:39.266",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518689,1767694239276,"fUST",-1210.91252,0.00013699,2,"2026-01-06T10:10:39.276",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518690,1767694239285,"fUST",-273.144062,0.00013699,2,"2026-01-06T10:10:39.285",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518691,1767694239295,"fUST",-501.00450759,0.00013699,2,"2026-01-06T10:10:39.295",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518692,1767694239304,"fUST",-443.89072638,0.00013699,2,"2026-01-06T10:10:39.304",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518693,1767694239313,"fUST",-501.0386878,0.00013699,2,"2026-01-06T10:10:39.313",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518694,1767694239322,"fUST",-500.0,0.00013699,2,"2026-01-06T10:10:39.322",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518695,1767694239333,"fUST",-338.10821472,0.00013699,2,"2026-01-06T10:10:39.333",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518696,1767694239343,"fUST",-502.2601968,0.00013699,2,"2026-01-06T10:10:39.343",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518697,1767694239352,"fUST",-500.54517436,0.00013699,2,"2026-01-06T10:10:39.352",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518698,1767694239362,"fUST",-505.14600849,0.00013699,2,"2026-01-06T10:10:39.362",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518699,1767694239371,"fUST",-500.81877837,0.00013699,2,"2026-01-06T10:10:39.371",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518700,1767694239381,"fUST",-151.0,0.00013699,2,"2026-01-06T10:10:39.381",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518701,1767694239390,"fUST",-151.0,0.00013699,2,"2026-01-06T10:10:39.390",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518702,1767694239399,"fUST",-151.0,0.00013699,2,"2026-01-06T10:10:39.399",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518703,1767694239408,"fUST",-193.153565,0.00013699,2,"2026-01-06T10:10:39.408",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518704,1767694239419,"fUST",-733.987143,0.00013699,2,"2026-01-06T10:10:39.419",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518705,1767694239429,"fUST",-193.153565,0.00013699,2,"2026-01-06T10:10:39.429",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518706,1767694239439,"fUST",-733.987143,0.00013699,2,"2026-01-06T10:10:39.439",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518707,1767694239448,"fUST",-193.153565,0.00013699,2,"2026-01-06T10:10:39.448",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518708,1767694239458,"fUST",-733.987143,0.00013699,2,"2026-01-06T10:10:39.458",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518709,1767694239467,"fUST",-193.153565,0.00013699,2,"2026-01-06T10:10:39.467",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518710,1767694239476,"fUST",-733.987143,0.00013699,2,"2026-01-06T10:10:39.476",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518711,1767694239486,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.486",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518712,1767694239496,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.496",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518713,1767694239506,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.506",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518714,1767694239516,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.516",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518715,1767694239526,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.526",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518716,1767694239536,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.536",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518717,1767694239545,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.545",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518718,1767694239555,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.555",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518719,1767694239566,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.566",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518721,1767694239585,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.585",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518723,1767694239595,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.595",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518724,1767694239605,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.605",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518726,1767694239615,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.615",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518728,1767694239624,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.624",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518730,1767694239634,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.634",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518732,1767694239643,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.643",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518733,1767694239652,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.652",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518734,1767694239662,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.662",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518735,1767694239672,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.672",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518736,1767694239683,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.683",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518738,1767694239692,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.692",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518740,1767694239702,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.702",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518742,1767694239712,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.712",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518744,1767694239722,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.722",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518746,1767694239732,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.732",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518747,1767694239741,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.741",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518749,1767694239751,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.751",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518751,1767694239761,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.761",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518753,1767694239771,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.771",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518754,1767694239781,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.781",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518755,1767694239791,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.791",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518757,1767694239800,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.800",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518758,1767694239810,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.810",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518760,1767694239820,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.820",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518761,1767694239830,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.830",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518762,1767694239839,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.839",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518763,1767694239849,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.849",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518765,1767694239859,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.859",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518767,1767694239868,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.868",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518768,1767694239878,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.878",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518769,1767694239888,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.888",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518770,1767694239898,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.898",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518771,1767694239908,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.908",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518773,1767694239917,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.917",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518775,1767694239927,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.927",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518777,1767694239937,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.937",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518779,1767694239946,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.946",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518781,1767694239956,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.956",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518783,1767694239965,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.965",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518785,1767694239975,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.975",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518787,1767694239984,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.984",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518789,1767694239994,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:39.994",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518792,1767694240003,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:40.003",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518793,1767694240013,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:40.013",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518796,1767694240022,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:40.022",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518798,1767694240032,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:40.032",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518800,1767694240042,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:40.042",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518802,1767694240052,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:40.052",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518804,1767694240061,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:40.061",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518806,1767694240071,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:40.071",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518808,1767694240081,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:40.081",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518810,1767694240090,"fUST",-6803.50724114,0.00013699,2,"2026-01-06T10:10:40.090",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518811,1767694240099,"fUST",-291.78649388,0.00013728,2,"2026-01-06T10:10:40.099",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518813,1767694240108,"fUST",-500.0,0.00013729,2,"2026-01-06T10:10:40.108",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518815,1767694240118,"fUST",-545.28665735,0.00013729,2,"2026-01-06T10:10:40.118",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518817,1767694240127,"fUST",-1000.0,0.00013821,2,"2026-01-06T10:10:40.127",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518819,1767694240136,"fUST",-300.0,0.00013823,2,"2026-01-06T10:10:40.136",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518822,1767694240145,"fUST",-300.0,0.00013823,2,"2026-01-06T10:10:40.145",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518824,1767694240154,"fUST",-300.0,0.00013823,2,"2026-01-06T10:10:40.154",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518826,1767694240164,"fUST",-300.0,0.00013823,2,"2026-01-06T10:10:40.164",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518828,1767694240175,"fUST",-300.0,0.00013823,2,"2026-01-06T10:10:40.175",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518830,1767694240186,"fUST",-300.0,0.00013823,2,"2026-01-06T10:10:40.186",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518832,1767694240199,"fUST",-300.0,0.00013823,2,"2026-01-06T10:10:40.199",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518834,1767694240208,"fUST",-300.0,0.00013823,2,"2026-01-06T10:10:40.208",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518835,1767694240218,"fUST",-300.0,0.00013823,2,"2026-01-06T10:10:40.218",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518837,1767694240227,"fUST",-300.0,0.00013823,2,"2026-01-06T10:10:40.227",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518839,1767694240238,"fUST",-300.0,0.00013823,2,"2026-01-06T10:10:40.238",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518842,1767694240248,"fUST",-300.0,0.00013823,2,"2026-01-06T10:10:40.248",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518843,1767694240257,"fUST",-300.0,0.00013823,2,"2026-01-06T10:10:40.257",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518845,1767694240267,"fUST",-300.0,0.00013823,2,"2026-01-06T10:10:40.267",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518847,1767694240276,"fUST",-300.0,0.00013823,2,"2026-01-06T10:10:40.276",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518849,1767694240285,"fUST",-600.0,0.00013823,2,"2026-01-06T10:10:40.285",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518852,1767694240295,"fUST",-1514.0,0.0001386,2,"2026-01-06T10:10:40.295",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518854,1767694240305,"fUST",-500.0,0.00013866,2,"2026-01-06T10:10:40.305",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518856,1767694240314,"fUST",-182.69934205,0.00013866,2,"2026-01-06T10:10:40.314",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518858,1767694240323,"fUST",-500.0,0.00014003,2,"2026-01-06T10:10:40.323",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518860,1767694240332,"fUST",-451.25145523,0.0001414,2,"2026-01-06T10:10:40.332",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518862,1767694240342,"fUST",-1065.1163068,0.00014175,2,"2026-01-06T10:10:40.342",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518864,1767694240352,"fUST",-1000.0,0.00014247,2,"2026-01-06T10:10:40.352",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518866,1767694240361,"fUST",-364.49212635,0.00014368,2,"2026-01-06T10:10:40.361",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518868,1767694240370,"fUST",-1041.66666667,0.00014396,2,"2026-01-06T10:10:40.370",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518870,1767694240380,"fUST",-1552.0,0.00014682,2,"2026-01-06T10:10:40.380",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518872,1767694240389,"fUST",-420.0,0.0001469,2,"2026-01-06T10:10:40.389",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518874,1767694240398,"fUST",-420.0,0.0001469,2,"2026-01-06T10:10:40.398",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518876,1767694240407,"fUST",-420.0,0.0001469,2,"2026-01-06T10:10:40.407",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518878,1767694240419,"fUST",-420.0,0.0001469,2,"2026-01-06T10:10:40.419",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518880,1767694240429,"fUST",-1980.23261361,0.00014711,2,"2026-01-06T10:10:40.429",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518882,1767694240438,"fUST",-420.0,0.00014742,2,"2026-01-06T10:10:40.438",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518902,1767694240607,"fUST",-1500.0,0.00014795,2,"2026-01-06T10:10:40.607",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518904,1767694240617,"fUST",-100000.0,0.00014882,2,"2026-01-06T10:10:40.617",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518906,1767694240626,"fUST",-1000.0,0.00015,2,"2026-01-06T10:10:40.626",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518908,1767694240635,"fUST",-441.113986,0.00015068,2,"2026-01-06T10:10:40.635",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518910,1767694240647,"fUST",-294.61635866,0.00015068,2,"2026-01-06T10:10:40.647",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518912,1767694240656,"fUST",-720.0,0.00015205,2,"2026-01-06T10:10:40.656",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518914,1767694240665,"fUST",-317.93579263,0.0001531,2,"2026-01-06T10:10:40.665",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518916,1767694240675,"fUST",-2000.0,0.00015342,2,"2026-01-06T10:10:40.675",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518918,1767694240684,"fUST",-3881.98404164,0.00015678,2,"2026-01-06T10:10:40.684",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518920,1767694240693,"fUST",-2500.0,0.0001589,2,"2026-01-06T10:10:40.693",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518922,1767694240703,"fUST",-1513.0,0.00015939,2,"2026-01-06T10:10:40.703",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518924,1767694240712,"fUST",-3000.0,0.00016,2,"2026-01-06T10:10:40.712",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518926,1767694240722,"fUST",-3000.0,0.0001601,2,"2026-01-06T10:10:40.722",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518929,1767694240731,"fUST",-3000.0,0.0001602,2,"2026-01-06T10:10:40.731",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518931,1767694240740,"fUST",-3000.0,0.0001603,2,"2026-01-06T10:10:40.740",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518933,1767694240750,"fUST",-3000.0,0.0001604,2,"2026-01-06T10:10:40.750",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518935,1767694240759,"fUST",-2895.34892042,0.00016044,4,"2026-01-06T10:10:40.759",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518937,1767694240768,"fUST",-3257.727172,0.0001605,2,"2026-01-06T10:10:40.768",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518939,1767694240778,"fUST",-587.0,0.00016104,2,"2026-01-06T10:10:40.778",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518941,1767694240787,"fUST",-587.0,0.00016104,2,"2026-01-06T10:10:40.787",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518943,1767694240796,"fUST",-267.8,0.00016438,2,"2026-01-06T10:10:40.796",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518945,1767694240805,"fUST",-151.0,0.00016438,2,"2026-01-06T10:10:40.805",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518947,1767694240815,"fUST",-151.0,0.00016438,2,"2026-01-06T10:10:40.815",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518949,1767694240824,"fUST",-154.81060157,0.00016438,2,"2026-01-06T10:10:40.824",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518951,1767694240834,"fUST",-164.05644949,0.00016438,2,"2026-01-06T10:10:40.834",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518953,1767694240842,"fUST",-3000.0,0.00016438,2,"2026-01-06T10:10:40.842",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518955,1767694240851,"fUST",-183.81,0.0001644,2,"2026-01-06T10:10:40.851",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518957,1767694240861,"fUST",-183.81,0.0001644,2,"2026-01-06T10:10:40.861",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518959,1767694240869,"fUST",-183.81,0.0001644,2,"2026-01-06T10:10:40.869",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518961,1767694240878,"fUST",-183.81,0.0001644,2,"2026-01-06T10:10:40.878",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518963,1767694240888,"fUST",-200.16475344,0.00016473,2,"2026-01-06T10:10:40.888",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518964,1767694240897,"fUST",-1081.20555985,0.00016491,2,"2026-01-06T10:10:40.897",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518967,1767694240907,"fUST",-864.0,0.00016726,2,"2026-01-06T10:10:40.907",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518969,1767694240918,"fUST",-151.0,0.00016728,2,"2026-01-06T10:10:40.918",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518971,1767694240927,"fUST",-2437.04657582,0.00016758,2,"2026-01-06T10:10:40.927",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518973,1767694240937,"fUST",-267.8,0.00016762,2,"2026-01-06T10:10:40.937",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518975,1767694240946,"fUST",-3500.0,0.00016986,2,"2026-01-06T10:10:40.946",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518977,1767694240955,"fUST",-267.8,0.00017086,2,"2026-01-06T10:10:40.955",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518979,1767694240964,"fUST",-193.153565,0.00017102,2,"2026-01-06T10:10:40.964",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518980,1767694240974,"fUST",-733.987143,0.00017102,2,"2026-01-06T10:10:40.974",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518982,1767694240983,"fUST",-193.153565,0.00017102,2,"2026-01-06T10:10:40.983",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518985,1767694240992,"fUST",-733.987143,0.00017102,2,"2026-01-06T10:10:40.992",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518987,1767694241002,"fUST",-193.153565,0.00017102,2,"2026-01-06T10:10:41.002",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518989,1767694241011,"fUST",-733.987143,0.00017102,2,"2026-01-06T10:10:41.011",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518991,1767694241020,"fUST",-193.153565,0.00017102,2,"2026-01-06T10:10:41.020",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518992,1767694241029,"fUST",-733.987143,0.00017102,2,"2026-01-06T10:10:41.029",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518995,1767694241039,"fUST",-264.57870743,0.00017102,2,"2026-01-06T10:10:41.039",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518997,1767694241052,"fUST",-250.0,0.00017102,2,"2026-01-06T10:10:41.052",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400518999,1767694241061,"fUST",-250.0,0.00017102,2,"2026-01-06T10:10:41.061",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519001,1767694241071,"fUST",-2398.4119403,0.00017102,2,"2026-01-06T10:10:41.071",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519003,1767694241080,"fUST",-250.0,0.00017102,2,"2026-01-06T10:10:41.080",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519005,1767694241089,"fUST",-250.0,0.00017102,2,"2026-01-06T10:10:41.089",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519006,1767694241099,"fUST",-250.0,0.00017102,2,"2026-01-06T10:10:41.099",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519008,1767694241108,"fUST",-250.0,0.00017102,2,"2026-01-06T10:10:41.108",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519010,1767694241117,"fUST",-250.0,0.00017102,2,"2026-01-06T10:10:41.117",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519012,1767694241127,"fUST",-500.0,0.00017102,2,"2026-01-06T10:10:41.127",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519013,1767694241136,"fUST",-255.24985543,0.00017102,2,"2026-01-06T10:10:41.136",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519015,1767694241148,"fUST",-500.0,0.00017102,2,"2026-01-06T10:10:41.148",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519017,1767694241157,"fUST",-500.0,0.00017102,2,"2026-01-06T10:10:41.157",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519019,1767694241166,"fUST",-500.0,0.00017102,2,"2026-01-06T10:10:41.166",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519021,1767694241175,"fUST",-500.0,0.00017102,2,"2026-01-06T10:10:41.175",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519023,1767694241185,"fUST",-500.0,0.00017102,2,"2026-01-06T10:10:41.185",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519025,1767694241198,"fUST",-500.0,0.00017102,2,"2026-01-06T10:10:41.198",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519026,1767694241207,"fUST",-500.0,0.00017102,2,"2026-01-06T10:10:41.207",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519028,1767694241216,"fUST",-500.0,0.00017102,2,"2026-01-06T10:10:41.216",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519030,1767694241225,"fUST",-500.0,0.00017102,2,"2026-01-06T10:10:41.225",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519032,1767694241237,"fUST",-500.0,0.00017102,2,"2026-01-06T10:10:41.237",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519034,1767694241247,"fUST",-500.0,0.00017102,2,"2026-01-06T10:10:41.247",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519036,1767694241256,"fUST",-500.0,0.00017102,2,"2026-01-06T10:10:41.256",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519038,1767694241268,"fUST",-500.0,0.00017102,2,"2026-01-06T10:10:41.268",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519039,1767694241277,"fUST",-500.0,0.00017102,2,"2026-01-06T10:10:41.277",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519041,1767694241286,"fUST",-500.0,0.00017102,2,"2026-01-06T10:10:41.286",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519043,1767694241295,"fUST",-500.0,0.00017102,2,"2026-01-06T10:10:41.295",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519045,1767694241304,"fUST",-496.47127164,0.00017102,2,"2026-01-06T10:10:41.304",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519047,1767694241313,"fUST",-30000.0,0.00017102,2,"2026-01-06T10:10:41.313",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519048,1767694241322,"fUST",-2437.04657582,0.00017135,2,"2026-01-06T10:10:41.322",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519050,1767694241331,"fUST",-366.43447287,0.0001731,2,"2026-01-06T10:10:41.331",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519052,1767694241340,"fUST",-3810.46522723,0.00017378,6,"2026-01-06T10:10:41.340",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519054,1767694241349,"fUST",-267.8,0.00017409,2,"2026-01-06T10:10:41.349",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519056,1767694241358,"fUST",-2437.04657582,0.00017471,2,"2026-01-06T10:10:41.358",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519058,1767694241367,"fUST",-1008.75476455,0.00017534,2,"2026-01-06T10:10:41.367",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519060,1767694241376,"fUST",-250.38013246,0.00017537,2,"2026-01-06T10:10:41.376",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519061,1767694241385,"fUST",-2437.04657582,0.00017616,2,"2026-01-06T10:10:41.385",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519063,1767694241394,"fUST",-2487.15318209,0.0001765,2,"2026-01-06T10:10:41.394",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519065,1767694241403,"fUST",-514.84070869,0.0001765,2,"2026-01-06T10:10:41.403",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519067,1767694241412,"fUST",-31110.0,0.0001765,2,"2026-01-06T10:10:41.412",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519069,1767694241422,"fUST",-823.0,0.00017654,2,"2026-01-06T10:10:41.422",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519071,1767694241432,"fUST",-300.0,0.00017654,2,"2026-01-06T10:10:41.432",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519072,1767694241441,"fUST",-267.8,0.00017733,2,"2026-01-06T10:10:41.441",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519074,1767694241451,"fUST",-2437.04657582,0.00017887,2,"2026-01-06T10:10:41.451",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519076,1767694241459,"fUST",-267.8,0.00018057,2,"2026-01-06T10:10:41.459",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519078,1767694241468,"fUST",-2437.04657582,0.00018146,2,"2026-01-06T10:10:41.468",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519080,1767694241477,"fUST",-2579.17784983,0.00018198,2,"2026-01-06T10:10:41.477",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519081,1767694241487,"fUST",-533.88981491,0.00018198,2,"2026-01-06T10:10:41.487",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519083,1767694241496,"fUST",-355.83468855,0.00018198,2,"2026-01-06T10:10:41.496",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519085,1767694241506,"fUST",-160.0,0.00018269,3,"2026-01-06T10:10:41.506",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519087,1767694241515,"fUST",-900.0,0.00018356,7,"2026-01-06T10:10:41.515",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519089,1767694241525,"fUST",-267.8,0.00018381,2,"2026-01-06T10:10:41.525",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519091,1767694241535,"fUST",-260.932,0.00018381,2,"2026-01-06T10:10:41.535",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519092,1767694241544,"fUST",-1000.0,0.00018398,2,"2026-01-06T10:10:41.544",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519094,1767694241553,"fUST",-441.113986,0.00018493,2,"2026-01-06T10:10:41.553",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519096,1767694241562,"fUST",-2437.04657582,0.0001854,2,"2026-01-06T10:10:41.562",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519098,1767694241572,"fUST",-267.8,0.00018705,2,"2026-01-06T10:10:41.572",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519100,1767694241582,"fUST",-4725.58153404,0.00018712,9,"2026-01-06T10:10:41.582",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519102,1767694241591,"fUST",-2674.60743027,0.00018746,2,"2026-01-06T10:10:41.591",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519103,1767694241600,"fUST",-553.64373807,0.00018746,2,"2026-01-06T10:10:41.600",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519105,1767694241610,"fUST",-2437.04657582,0.0001877,2,"2026-01-06T10:10:41.610",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519107,1767694241619,"fUST",-1000.0,0.00018851,5,"2026-01-06T10:10:41.619",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519108,1767694241629,"fUST",-1365.0,0.0001888,2,"2026-01-06T10:10:41.629",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519110,1767694241639,"fUST",-2145.0,0.0001888,2,"2026-01-06T10:10:41.639",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519112,1767694241648,"fUST",-628.0,0.0001888,2,"2026-01-06T10:10:41.648",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519114,1767694241658,"fUST",-417.0,0.0001888,2,"2026-01-06T10:10:41.658",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519116,1767694241668,"fUST",-173.147,0.0001888,2,"2026-01-06T10:10:41.668",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519118,1767694241677,"fUST",-194.752,0.0001888,2,"2026-01-06T10:10:41.677",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519120,1767694241687,"fUST",-2437.04657582,0.0001899,2,"2026-01-06T10:10:41.687",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519121,1767694241696,"fUST",-703.0,0.00019,2,"2026-01-06T10:10:41.696",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519123,1767694241705,"fUST",-320.12465887,0.00019008,2,"2026-01-06T10:10:41.705",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519125,1767694241715,"fUST",-267.8,0.00019029,2,"2026-01-06T10:10:41.715",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519127,1767694241724,"fUST",-2000.0,0.00019046,3,"2026-01-06T10:10:41.724",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519129,1767694241733,"fUST",-2000.0,0.00019055,3,"2026-01-06T10:10:41.733",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519131,1767694241744,"fUST",-2000.0,0.00019064,3,"2026-01-06T10:10:41.744",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519133,1767694241753,"fUST",-165.819,0.00019072,2,"2026-01-06T10:10:41.753",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519134,1767694241762,"fUST",-2000.0,0.00019072,3,"2026-01-06T10:10:41.762",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519136,1767694241771,"fUST",-2000.0,0.00019081,3,"2026-01-06T10:10:41.771",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519138,1767694241781,"fUST",-2000.0,0.0001909,3,"2026-01-06T10:10:41.781",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519140,1767694241790,"fUST",-2000.0,0.00019099,3,"2026-01-06T10:10:41.790",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519142,1767694241799,"fUST",-2000.0,0.00019108,3,"2026-01-06T10:10:41.799",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519144,1767694241809,"fUST",-2000.0,0.00019116,3,"2026-01-06T10:10:41.809",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519146,1767694241818,"fUST",-2000.0,0.00019125,3,"2026-01-06T10:10:41.818",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519148,1767694241828,"fUST",-151.0,0.00019134,2,"2026-01-06T10:10:41.828",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519150,1767694241837,"fUST",-151.0,0.00019134,2,"2026-01-06T10:10:41.837",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519151,1767694241846,"fUST",-2000.0,0.00019134,3,"2026-01-06T10:10:41.846",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519153,1767694241856,"fUST",-2000.0,0.00019143,3,"2026-01-06T10:10:41.856",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519155,1767694241866,"fUST",-2000.0,0.00019152,3,"2026-01-06T10:10:41.866",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519157,1767694241875,"fUST",-2000.0,0.0001916,3,"2026-01-06T10:10:41.875",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519159,1767694241884,"fUST",-2000.0,0.00019169,3,"2026-01-06T10:10:41.884",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519160,1767694241894,"fUST",-2000.0,0.00019178,3,"2026-01-06T10:10:41.894",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519162,1767694241903,"fUST",-1991.83840283,0.00019178,3,"2026-01-06T10:10:41.903",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519164,1767694241913,"fUST",-151.0,0.00019178,2,"2026-01-06T10:10:41.913",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519166,1767694241923,"fUST",-191.004961,0.00019178,2,"2026-01-06T10:10:41.923",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519168,1767694241932,"fUST",-151.0,0.00019178,2,"2026-01-06T10:10:41.932",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519170,1767694241942,"fUST",-153.376724,0.00019178,2,"2026-01-06T10:10:41.942",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519172,1767694241951,"fUST",-151.0,0.00019178,2,"2026-01-06T10:10:41.951",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519174,1767694241960,"fUST",-236.563669,0.00019178,2,"2026-01-06T10:10:41.960",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519176,1767694241969,"fUST",-154.084024,0.00019178,2,"2026-01-06T10:10:41.969",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519178,1767694241979,"fUST",-156.305518,0.00019178,2,"2026-01-06T10:10:41.979",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519180,1767694241990,"fUST",-154.885858,0.00019178,2,"2026-01-06T10:10:41.990",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519182,1767694242001,"fUST",-209.143735,0.00019178,2,"2026-01-06T10:10:42.001",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519184,1767694242010,"fUST",-169.766567,0.00019178,2,"2026-01-06T10:10:42.010",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519186,1767694242019,"fUST",-151.000005,0.00019178,2,"2026-01-06T10:10:42.019",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519188,1767694242029,"fUST",-151.0,0.00019178,2,"2026-01-06T10:10:42.029",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519189,1767694242038,"fUST",-153.743312,0.00019178,2,"2026-01-06T10:10:42.038",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519191,1767694242047,"fUST",-454.253042,0.00019178,2,"2026-01-06T10:10:42.047",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519193,1767694242056,"fUST",-454.253042,0.00019178,2,"2026-01-06T10:10:42.056",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519195,1767694242066,"fUST",-454.253042,0.00019178,2,"2026-01-06T10:10:42.066",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519197,1767694242075,"fUST",-454.253042,0.00019178,2,"2026-01-06T10:10:42.075",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519199,1767694242084,"fUST",-454.253042,0.00019178,2,"2026-01-06T10:10:42.084",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519201,1767694242093,"fUST",-454.253042,0.00019178,2,"2026-01-06T10:10:42.093",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519202,1767694242103,"fUST",-454.253042,0.00019178,2,"2026-01-06T10:10:42.103",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519204,1767694242112,"fUST",-454.253042,0.00019178,2,"2026-01-06T10:10:42.112",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519206,1767694242121,"fUST",-28920.58,0.000192,2,"2026-01-06T10:10:42.121",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519208,1767694242131,"fUST",-600.0,0.000192,2,"2026-01-06T10:10:42.131",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519210,1767694242140,"fUST",-2773.56790519,0.00019294,2,"2026-01-06T10:10:42.140",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519212,1767694242149,"fUST",-574.12855637,0.00019294,2,"2026-01-06T10:10:42.149",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519214,1767694242159,"fUST",-414.9331531,0.0001931,2,"2026-01-06T10:10:42.159",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519216,1767694242168,"fUST",-267.8,0.00019352,2,"2026-01-06T10:10:42.168",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519218,1767694242178,"fUST",-1152.0,0.00019352,2,"2026-01-06T10:10:42.178",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519220,1767694242188,"fUST",-2437.04657582,0.00019389,2,"2026-01-06T10:10:42.188",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519222,1767694242200,"fUST",-600.93946268,0.000194,2,"2026-01-06T10:10:42.200",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519224,1767694242210,"fUST",-900.0,0.00019452,7,"2026-01-06T10:10:42.210",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519225,1767694242219,"fUST",-1777.927917,0.000195,2,"2026-01-06T10:10:42.219",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519227,1767694242227,"fUST",-777.0,0.000195,2,"2026-01-06T10:10:42.227",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519229,1767694242238,"fUST",-2437.04657582,0.00019505,2,"2026-01-06T10:10:42.238",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519231,1767694242247,"fUST",-250.34730886,0.00019523,2,"2026-01-06T10:10:42.247",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519233,1767694242256,"fUST",-321.2057879,0.00019537,2,"2026-01-06T10:10:42.256",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519235,1767694242266,"fUST",-1284.82315161,0.00019537,2,"2026-01-06T10:10:42.266",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519237,1767694242275,"fUST",-2890.85209113,0.00019537,2,"2026-01-06T10:10:42.275",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519238,1767694242284,"fUST",-2578.3586965,0.000196,2,"2026-01-06T10:10:42.284",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519240,1767694242293,"fUST",-267.8,0.00019676,2,"2026-01-06T10:10:42.293",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519242,1767694242303,"fUST",-13758.54084438,0.000197,3,"2026-01-06T10:10:42.303",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519244,1767694242313,"fUST",-151.0,0.00019726,2,"2026-01-06T10:10:42.313",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519246,1767694242322,"fUST",-151.0,0.00019726,2,"2026-01-06T10:10:42.322",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519248,1767694242332,"fUST",-800.0,0.0001976,2,"2026-01-06T10:10:42.332",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519250,1767694242342,"fUST",-800.0,0.0001976,2,"2026-01-06T10:10:42.342",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519252,1767694242350,"fUST",-100095.51710166,0.000198,2,"2026-01-06T10:10:42.350",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519265,1767694242481,"fUST",-98114.79570548,0.000198,2,"2026-01-06T10:10:42.481",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519267,1767694242492,"fUST",-1739.46586864,0.000198,2,"2026-01-06T10:10:42.492",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519269,1767694242503,"fUST",-3811.66792024,0.000198,2,"2026-01-06T10:10:42.503",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519271,1767694242514,"fUST",-29849.16475059,0.000198,2,"2026-01-06T10:10:42.514",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519273,1767694242525,"fUST",-3083.05785628,0.000198,2,"2026-01-06T10:10:42.525",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519275,1767694242534,"fUST",-200.0,0.0001982,2,"2026-01-06T10:10:42.534",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519277,1767694242543,"fUST",-4871.05771207,0.00019821,2,"2026-01-06T10:10:42.543",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519279,1767694242554,"fUST",-9070.20481863,0.00019821,2,"2026-01-06T10:10:42.554",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519281,1767694242563,"fUST",-70447.7213279,0.00019821,2,"2026-01-06T10:10:42.563",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519283,1767694242572,"fUST",-3600.0616998,0.00019821,2,"2026-01-06T10:10:42.572",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519284,1767694242582,"fUST",-151.0,0.00019821,2,"2026-01-06T10:10:42.582",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519286,1767694242591,"fUST",-193.153565,0.00019821,2,"2026-01-06T10:10:42.591",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519288,1767694242600,"fUST",-733.987143,0.00019821,2,"2026-01-06T10:10:42.600",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519290,1767694242610,"fUST",-193.153565,0.00019821,2,"2026-01-06T10:10:42.610",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519292,1767694242619,"fUST",-733.987143,0.00019821,2,"2026-01-06T10:10:42.619",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519294,1767694242628,"fUST",-193.153565,0.00019821,2,"2026-01-06T10:10:42.628",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519296,1767694242638,"fUST",-733.987143,0.00019821,2,"2026-01-06T10:10:42.638",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519298,1767694242647,"fUST",-193.153565,0.00019821,2,"2026-01-06T10:10:42.647",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519299,1767694242657,"fUST",-733.987143,0.00019821,2,"2026-01-06T10:10:42.657",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519301,1767694242666,"fUST",-454.253042,0.00019821,2,"2026-01-06T10:10:42.666",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519303,1767694242675,"fUST",-454.253042,0.00019821,2,"2026-01-06T10:10:42.675",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519305,1767694242684,"fUST",-454.253042,0.00019821,2,"2026-01-06T10:10:42.684",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519307,1767694242693,"fUST",-454.253042,0.00019821,2,"2026-01-06T10:10:42.693",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519309,1767694242702,"fUST",-2876.18991768,0.00019842,2,"2026-01-06T10:10:42.702",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519311,1767694242712,"fUST",-595.37131296,0.00019842,2,"2026-01-06T10:10:42.712",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519313,1767694242721,"fUST",-1722.41331393,0.00019844,2,"2026-01-06T10:10:42.721",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519314,1767694242730,"fUST",-626.0,0.00019893,2,"2026-01-06T10:10:42.730",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519316,1767694242739,"fUST",-2437.04657583,0.00019957,2,"2026-01-06T10:10:42.739",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519318,1767694242748,"fUST",-250.35,0.00019968,2,"2026-01-06T10:10:42.748",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519320,1767694242757,"fUST",-5139.29260645,0.00019983,2,"2026-01-06T10:10:42.757",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519322,1767694242766,"fUST",-160.0,0.00019993,4,"2026-01-06T10:10:42.766",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519324,1767694242775,"fUST",-160.0,0.00019993,5,"2026-01-06T10:10:42.775",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519326,1767694242784,"fUST",-200.0,0.00019999,2,"2026-01-06T10:10:42.784",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519328,1767694242793,"fUST",-882789.05447462,0.0002,2,"2026-01-06T10:10:42.793",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519330,1767694242805,"fUST",-861.4296,0.0002,2,"2026-01-06T10:10:42.805",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519532,1767694245141,"fUST",-467.3242983,0.00013312,10,"2026-01-06T10:10:45.141",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519534,1767694245151,"fUST",-151.0,0.00013447,2,"2026-01-06T10:10:45.151",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519536,1767694245160,"fUST",-151.0,0.00013447,2,"2026-01-06T10:10:45.160",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519538,1767694245169,"fUST",-156.48658679,0.00013447,2,"2026-01-06T10:10:45.169",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519540,1767694245178,"fUST",-1520.84580058,0.00016198,2,"2026-01-06T10:10:45.178",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400519542,1767694245192,"fUST",-2086.3943386,0.00016198,2,"2026-01-06T10:10:45.192",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400521995,1767694492134,"fUST",177.12114995,0.00024504,120,"2026-01-06T10:14:52.134",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522024,1767694953710,"fUST",170.0,0.00018361,120,"2026-01-06T10:22:33.710",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522025,1767694954933,"fUST",170.0,0.00019279,120,"2026-01-06T10:22:34.933",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522027,1767694956731,"fUST",170.0,0.00020243,120,"2026-01-06T10:22:36.731",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522028,1767694958524,"fUST",170.0,0.00021255,120,"2026-01-06T10:22:38.524",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522029,1767694964457,"fUST",155.0,3e-05,2,"2026-01-06T10:22:44.457",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522112,1767695437925,"fUST",-5000.0,0.00010854,2,"2026-01-06T10:30:37.925",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522114,1767695437935,"fUST",-300.0,0.00010963,2,"2026-01-06T10:30:37.935",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522116,1767695437945,"fUST",-300.0,0.00010963,2,"2026-01-06T10:30:37.945",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522118,1767695437955,"fUST",-300.0,0.00010963,2,"2026-01-06T10:30:37.955",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522121,1767695437967,"fUST",-300.0,0.00010963,2,"2026-01-06T10:30:37.967",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522123,1767695437978,"fUST",-1200.0,0.00010963,2,"2026-01-06T10:30:37.978",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522125,1767695437987,"fUST",-300.0,0.00010963,2,"2026-01-06T10:30:37.987",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522127,1767695437997,"fUST",-5000.0,0.00010964,2,"2026-01-06T10:30:37.997",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522129,1767695438014,"fUST",-264.04837015,0.0001113,2,"2026-01-06T10:30:38.014",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522132,1767695438029,"fUST",-170.0,0.00012048,2,"2026-01-06T10:30:38.029",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522134,1767695438044,"fUST",-420.0,0.00012048,2,"2026-01-06T10:30:38.044",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522137,1767695438058,"fUST",-420.0,0.00012048,2,"2026-01-06T10:30:38.058",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522139,1767695438074,"fUST",-352.0,0.00012059,2,"2026-01-06T10:30:38.074",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522141,1767695438087,"fUST",-300.0,0.0001245,2,"2026-01-06T10:30:38.087",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522144,1767695438099,"fUST",-300.0,0.0001245,2,"2026-01-06T10:30:38.099",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522146,1767695438111,"fUST",-300.0,0.0001245,2,"2026-01-06T10:30:38.111",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522148,1767695438124,"fUST",-300.0,0.0001245,2,"2026-01-06T10:30:38.124",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522151,1767695438137,"fUST",-300.0,0.0001245,2,"2026-01-06T10:30:38.137",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522153,1767695438149,"fUST",-300.0,0.0001245,2,"2026-01-06T10:30:38.149",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522155,1767695438163,"fUST",-300.0,0.0001245,2,"2026-01-06T10:30:38.163",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522158,1767695438175,"fUST",-300.0,0.0001245,2,"2026-01-06T10:30:38.175",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522160,1767695438189,"fUST",-300.0,0.0001245,2,"2026-01-06T10:30:38.189",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522162,1767695438202,"fUST",-300.0,0.0001245,2,"2026-01-06T10:30:38.202",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522165,1767695438215,"fUST",-300.0,0.0001245,2,"2026-01-06T10:30:38.215",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522167,1767695438228,"fUST",-300.0,0.0001245,2,"2026-01-06T10:30:38.228",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522169,1767695438241,"fUST",-300.0,0.0001245,2,"2026-01-06T10:30:38.241",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522172,1767695438254,"fUST",-300.0,0.0001245,2,"2026-01-06T10:30:38.254",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522174,1767695438267,"fUST",-300.0,0.0001245,2,"2026-01-06T10:30:38.267",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522176,1767695438277,"fUST",-558.87579333,0.00012796,2,"2026-01-06T10:30:38.277",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522179,1767695438291,"fUST",-409.4334785,0.00012796,2,"2026-01-06T10:30:38.291",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522181,1767695438307,"fUST",-518.31708157,0.00012796,2,"2026-01-06T10:30:38.307",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522183,1767695438319,"fUST",-518.31708157,0.00012796,2,"2026-01-06T10:30:38.319",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522186,1767695438332,"fUST",-518.31708157,0.00012796,2,"2026-01-06T10:30:38.332",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522188,1767695438344,"fUST",-518.31708157,0.00012796,2,"2026-01-06T10:30:38.344",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522190,1767695438356,"fUST",-518.31708157,0.00012796,2,"2026-01-06T10:30:38.356",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522193,1767695438369,"fUST",-518.31708157,0.00012796,2,"2026-01-06T10:30:38.369",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522195,1767695438380,"fUST",-518.31708157,0.00012796,2,"2026-01-06T10:30:38.380",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522197,1767695438392,"fUST",-518.31708157,0.00012796,2,"2026-01-06T10:30:38.392",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522199,1767695438403,"fUST",-518.31708157,0.00012796,2,"2026-01-06T10:30:38.403",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522201,1767695438413,"fUST",-518.31708157,0.00012796,2,"2026-01-06T10:30:38.413",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522203,1767695438423,"fUST",-518.31708157,0.00012796,2,"2026-01-06T10:30:38.423",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522205,1767695438436,"fUST",-518.31708157,0.00012796,2,"2026-01-06T10:30:38.436",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522207,1767695438447,"fUST",-202.94659486,0.00012796,2,"2026-01-06T10:30:38.447",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522210,1767695438457,"fUST",-564.686617,0.00012796,2,"2026-01-06T10:30:38.457",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522212,1767695438469,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.469",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522214,1767695438480,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.480",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522216,1767695438492,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.492",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522218,1767695438505,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.505",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522221,1767695438516,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.516",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522223,1767695438529,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.529",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522225,1767695438544,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.544",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522228,1767695438557,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.557",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522230,1767695438570,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.570",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522232,1767695438584,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.584",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522235,1767695438595,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.595",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522237,1767695438607,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.607",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522239,1767695438617,"fUST",-227.69594645,0.00012796,2,"2026-01-06T10:30:38.617",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522241,1767695438628,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.628",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522243,1767695438638,"fUST",-283.83037022,0.00012796,2,"2026-01-06T10:30:38.638",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522245,1767695438649,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.649",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522247,1767695438660,"fUST",-438.21395446,0.00012796,2,"2026-01-06T10:30:38.660",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522249,1767695438673,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.673",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522252,1767695438686,"fUST",-281.63629711,0.00012796,2,"2026-01-06T10:30:38.686",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522254,1767695438698,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.698",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522256,1767695438709,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.709",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522258,1767695438719,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.719",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522260,1767695438730,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.730",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522262,1767695438741,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.741",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522264,1767695438753,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.753",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522267,1767695438766,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.766",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522269,1767695438777,"fUST",-518.31708157,0.00012796,2,"2026-01-06T10:30:38.777",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522271,1767695438787,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.787",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522273,1767695438798,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.798",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522275,1767695438808,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.808",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522277,1767695438819,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.819",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522279,1767695438830,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.830",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522282,1767695438840,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.840",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522284,1767695438851,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.851",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522286,1767695438862,"fUST",-606.54462876,0.00012796,2,"2026-01-06T10:30:38.862",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522288,1767695438876,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.876",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522291,1767695438887,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.887",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522293,1767695438899,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.899",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522295,1767695438910,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.910",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522297,1767695438921,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.921",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522300,1767695438943,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.943",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522303,1767695438960,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.960",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522306,1767695438974,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:38.974",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522308,1767695438988,"fUST",-518.31708157,0.00012796,2,"2026-01-06T10:30:38.988",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522310,1767695439000,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:39.000",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522313,1767695439014,"fUST",-500.0,0.00012796,2,"2026-01-06T10:30:39.014",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522315,1767695439026,"fUST",-843267.05065812,0.00012797,2,"2026-01-06T10:30:39.026",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522334,1767695440200,"fUST",-117762.94312523,0.00012797,2,"2026-01-06T10:30:40.200",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522335,1767695440214,"fUST",-6625.0,0.00012797,2,"2026-01-06T10:30:40.214",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522515,1767695445422,"fUST",-255.28721074,0.00012797,2,"2026-01-06T10:30:45.422",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522517,1767695445434,"fUST",-989.31614597,0.00012797,2,"2026-01-06T10:30:45.434",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522691,1767695473829,"fUST",15862.99497209,0.00030136,120,"2026-01-06T10:31:13.829",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522692,1767695645354,"fUST",4631.27221975,0.0001,10,"2026-01-06T10:34:05.354",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522693,1767695653624,"fUST",5000.0,0.0001,10,"2026-01-06T10:34:13.624",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522694,1767695939963,"fUST",-5000.0,0.00010438,2,"2026-01-06T10:38:59.963",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522695,1767695939985,"fUST",-274.67193708,0.00010596,2,"2026-01-06T10:38:59.985",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522697,1767696172638,"fUST",222.11697863,0.00023834,120,"2026-01-06T10:42:52.638",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522698,1767696351686,"fUST",2989.52217156,0.0001,10,"2026-01-06T10:45:51.686",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522716,1767696612268,"fUST",500.0,0.00030136,120,"2026-01-06T10:50:12.268",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522717,1767696612496,"fUST",500.0,0.00030136,120,"2026-01-06T10:50:12.496",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522718,1767696612756,"fUST",500.0,0.00030136,120,"2026-01-06T10:50:12.756",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522719,1767696612983,"fUST",500.0,0.00030136,120,"2026-01-06T10:50:12.983",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522720,1767696613242,"fUST",500.0,0.00030136,120,"2026-01-06T10:50:13.242",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522721,1767696613499,"fUST",500.0,0.00030136,120,"2026-01-06T10:50:13.499",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522722,1767696613830,"fUST",500.0,0.00030136,120,"2026-01-06T10:50:13.830",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522723,1767696613954,"fUST",500.0,0.00030136,120,"2026-01-06T10:50:13.954",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522724,1767696614181,"fUST",500.0,0.00030136,120,"2026-01-06T10:50:14.181",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522725,1767696614423,"fUST",500.0,0.00030136,120,"2026-01-06T10:50:14.423",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522726,1767696614664,"fUST",500.0,0.00030136,120,"2026-01-06T10:50:14.664",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522727,1767696614891,"fUST",500.0,0.00030136,120,"2026-01-06T10:50:14.891",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522728,1767696615118,"fUST",500.0,0.00030136,120,"2026-01-06T10:50:15.118",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522729,1767696615394,"fUST",244.398842,0.00030136,120,"2026-01-06T10:50:15.394",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522754,1767696632155,"fUST",-195.178593,0.00010959,2,"2026-01-06T10:50:32.155",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522755,1767696632166,"fUST",-276.16805269,0.0001097,2,"2026-01-06T10:50:32.166",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522756,1767696632175,"fUST",-170.7803837,0.00011417,2,"2026-01-06T10:50:32.175",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522757,1767696632183,"fUST",-384.67659855,0.00012055,2,"2026-01-06T10:50:32.183",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522758,1767696632195,"fUST",-115.32340145,0.00012055,2,"2026-01-06T10:50:32.195",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522759,1767696632204,"fUST",-168.12,0.00012059,2,"2026-01-06T10:50:32.204",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522760,1767696632214,"fUST",-51.01582911,0.00012192,2,"2026-01-06T10:50:32.214",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522761,1767696632231,"fUST",-448.98417089,0.00012192,2,"2026-01-06T10:50:32.231",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522762,1767696632240,"fUST",-199.36328811,0.00012192,2,"2026-01-06T10:50:32.240",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522763,1767696632251,"fUST",-360.07466252,0.00012223,2,"2026-01-06T10:50:32.251",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522764,1767696632260,"fUST",-300.0,0.00012225,2,"2026-01-06T10:50:32.260",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522765,1767696632270,"fUST",-300.0,0.00012225,2,"2026-01-06T10:50:32.270",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522766,1767696632280,"fUST",-300.0,0.00012225,2,"2026-01-06T10:50:32.280",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522767,1767696632291,"fUST",-300.0,0.00012225,2,"2026-01-06T10:50:32.291",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522768,1767696632300,"fUST",-893.0,0.00012225,2,"2026-01-06T10:50:32.300",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522769,1767696632309,"fUST",-103177.5721712,0.00012226,2,"2026-01-06T10:50:32.309",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522790,1767696638166,"fUST",-522.79338095,0.00012225,2,"2026-01-06T10:50:38.166",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522792,1767696638176,"fUST",-286.60343495,0.00012225,2,"2026-01-06T10:50:38.176",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522794,1767696638186,"fUST",-522.79338095,0.00012225,2,"2026-01-06T10:50:38.186",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522796,1767696638196,"fUST",-522.79338095,0.00012225,2,"2026-01-06T10:50:38.196",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522798,1767696638206,"fUST",-391.21305533,0.00012225,2,"2026-01-06T10:50:38.206",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522800,1767696638215,"fUST",-522.79338095,0.00012225,2,"2026-01-06T10:50:38.215",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522802,1767696638225,"fUST",-522.79338095,0.00012225,2,"2026-01-06T10:50:38.225",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522804,1767696638235,"fUST",-522.79338095,0.00012225,2,"2026-01-06T10:50:38.235",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522806,1767696638244,"fUST",-522.79338095,0.00012225,2,"2026-01-06T10:50:38.244",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522809,1767696638255,"fUST",-522.79338095,0.00012225,2,"2026-01-06T10:50:38.255",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522811,1767696638264,"fUST",-522.79338095,0.00012225,2,"2026-01-06T10:50:38.264",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522813,1767696638274,"fUST",-522.79338095,0.00012225,2,"2026-01-06T10:50:38.274",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522815,1767696638283,"fUST",-522.79338095,0.00012225,2,"2026-01-06T10:50:38.283",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522817,1767696638293,"fUST",-522.79338095,0.00012225,2,"2026-01-06T10:50:38.293",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522818,1767696638303,"fUST",-522.79338095,0.00012225,2,"2026-01-06T10:50:38.303",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522820,1767696638313,"fUST",-522.79338095,0.00012225,2,"2026-01-06T10:50:38.313",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522822,1767696638323,"fUST",-522.79338095,0.00012225,2,"2026-01-06T10:50:38.323",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522824,1767696638332,"fUST",-522.79338095,0.00012225,2,"2026-01-06T10:50:38.332",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522825,1767696638342,"fUST",-522.79338095,0.00012225,2,"2026-01-06T10:50:38.342",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522827,1767696638351,"fUST",-522.79338095,0.00012225,2,"2026-01-06T10:50:38.351",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522829,1767696638361,"fUST",-500.0,0.00012225,2,"2026-01-06T10:50:38.361",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522831,1767696638371,"fUST",-500.0,0.00012225,2,"2026-01-06T10:50:38.371",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522833,1767696638381,"fUST",-500.0,0.00012225,2,"2026-01-06T10:50:38.381",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522835,1767696638391,"fUST",-500.0,0.00012225,2,"2026-01-06T10:50:38.391",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522837,1767696638402,"fUST",-500.0,0.00012225,2,"2026-01-06T10:50:38.402",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522839,1767696638412,"fUST",-522.79338095,0.00012225,2,"2026-01-06T10:50:38.412",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522841,1767696638421,"fUST",-500.0,0.00012225,2,"2026-01-06T10:50:38.421",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522843,1767696638431,"fUST",-500.0,0.00012225,2,"2026-01-06T10:50:38.431",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522845,1767696638440,"fUST",-500.0,0.00012225,2,"2026-01-06T10:50:38.440",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522847,1767696638450,"fUST",-500.0,0.00012225,2,"2026-01-06T10:50:38.450",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522849,1767696638459,"fUST",-500.0,0.00012225,2,"2026-01-06T10:50:38.459",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522851,1767696638468,"fUST",-500.0,0.00012225,2,"2026-01-06T10:50:38.468",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522853,1767696638477,"fUST",-500.0,0.00012225,2,"2026-01-06T10:50:38.477",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522855,1767696638487,"fUST",-326.51935378,0.00012225,2,"2026-01-06T10:50:38.487",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522857,1767696638496,"fUST",-500.0,0.00012225,2,"2026-01-06T10:50:38.496",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522858,1767696638505,"fUST",-194.33716624,0.00012225,2,"2026-01-06T10:50:38.505",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522861,1767696638514,"fUST",-522.79338095,0.00012225,2,"2026-01-06T10:50:38.514",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522863,1767696638525,"fUST",-500.0,0.00012225,2,"2026-01-06T10:50:38.525",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522865,1767696638534,"fUST",-500.0,0.00012225,2,"2026-01-06T10:50:38.534",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522867,1767696638543,"fUST",-482.15446288,0.00012225,2,"2026-01-06T10:50:38.543",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522869,1767696638553,"fUST",-500.0,0.00012225,2,"2026-01-06T10:50:38.553",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522871,1767696638563,"fUST",-500.0,0.00012225,2,"2026-01-06T10:50:38.563",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522872,1767696638572,"fUST",-500.0,0.00012225,2,"2026-01-06T10:50:38.572",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522874,1767696638581,"fUST",-500.0,0.00012225,2,"2026-01-06T10:50:38.581",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522876,1767696638591,"fUST",-500.0,0.00012225,2,"2026-01-06T10:50:38.591",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522878,1767696638600,"fUST",-500.0,0.00012225,2,"2026-01-06T10:50:38.600",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522880,1767696638609,"fUST",-500.0,0.00012225,2,"2026-01-06T10:50:38.609",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522882,1767696638619,"fUST",-187.74698564,0.00012225,2,"2026-01-06T10:50:38.619",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522884,1767696638630,"fUST",-500.0,0.00012225,2,"2026-01-06T10:50:38.630",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522886,1767696638640,"fUST",-500.0,0.00012225,2,"2026-01-06T10:50:38.640",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522888,1767696638650,"fUST",-500.0,0.00012225,2,"2026-01-06T10:50:38.650",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522890,1767696638659,"fUST",-500.0,0.00012225,2,"2026-01-06T10:50:38.659",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522892,1767696638668,"fUST",-500.0,0.00012225,2,"2026-01-06T10:50:38.668",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522894,1767696638677,"fUST",-500.0,0.00012225,2,"2026-01-06T10:50:38.677",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522896,1767696638686,"fUST",-522.79338095,0.00012225,2,"2026-01-06T10:50:38.686",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522898,1767696638695,"fUST",-522.79338095,0.00012225,2,"2026-01-06T10:50:38.695",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522900,1767696638705,"fUST",-896822.4278288,0.00012226,2,"2026-01-06T10:50:38.705",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522902,1767696638714,"fUST",-300.0,0.00012323,2,"2026-01-06T10:50:38.714",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522903,1767696638723,"fUST",-50000.0,0.00012323,2,"2026-01-06T10:50:38.723",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522905,1767696638733,"fUST",-500.0,0.00012329,2,"2026-01-06T10:50:38.733",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522907,1767696638742,"fUST",-873.56,0.00012329,2,"2026-01-06T10:50:38.742",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522909,1767696638751,"fUST",-727.96,0.00012329,2,"2026-01-06T10:50:38.751",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522911,1767696638763,"fUST",-606.64,0.00012329,2,"2026-01-06T10:50:38.763",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522913,1767696638772,"fUST",-505.53,0.00012329,2,"2026-01-06T10:50:38.772",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522915,1767696638782,"fUST",-421.28,0.00012329,2,"2026-01-06T10:50:38.782",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522917,1767696638791,"fUST",-351.06,0.00012329,2,"2026-01-06T10:50:38.791",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522918,1767696638800,"fUST",-292.55,0.00012329,2,"2026-01-06T10:50:38.800",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522920,1767696638810,"fUST",-243.79,0.00012329,2,"2026-01-06T10:50:38.810",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522921,1767696638819,"fUST",-500.0,0.00012329,2,"2026-01-06T10:50:38.819",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522922,1767696638829,"fUST",-182.69934205,0.00012329,2,"2026-01-06T10:50:38.829",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522923,1767696638839,"fUST",-2462.94558633,0.00012364,2,"2026-01-06T10:50:38.839",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522924,1767696638849,"fUST",-500.0,0.00012466,2,"2026-01-06T10:50:38.849",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522925,1767696638859,"fUST",-500.0,0.00012504,2,"2026-01-06T10:50:38.859",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522926,1767696638872,"fUST",-153.33454002,0.00012504,2,"2026-01-06T10:50:38.872",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522927,1767696638881,"fUST",-500.0,0.00012504,2,"2026-01-06T10:50:38.881",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522928,1767696638891,"fUST",-500.0,0.00012603,2,"2026-01-06T10:50:38.891",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522929,1767696638900,"fUST",-500.0,0.00012603,2,"2026-01-06T10:50:38.900",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522930,1767696638911,"fUST",-545.28665735,0.00012641,2,"2026-01-06T10:50:38.911",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522931,1767696638920,"fUST",-500.0,0.00012641,2,"2026-01-06T10:50:38.920",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522932,1767696638931,"fUST",-500.0,0.0001274,2,"2026-01-06T10:50:38.931",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522933,1767696638941,"fUST",-500.0,0.00012778,2,"2026-01-06T10:50:38.941",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522934,1767696638951,"fUST",-165.11029521,0.00012778,2,"2026-01-06T10:50:38.951",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522935,1767696638960,"fUST",-32856.6435078,0.00012785,2,"2026-01-06T10:50:38.960",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522936,1767696638969,"fUST",-15104.2003591,0.00012785,2,"2026-01-06T10:50:38.969",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522937,1767696638979,"fUST",-1439.5427242,0.00012797,2,"2026-01-06T10:50:38.979",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522938,1767696638988,"fUST",-1235.5288191,0.00012797,2,"2026-01-06T10:50:38.988",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522939,1767696638997,"fUST",-151.0,0.000128,2,"2026-01-06T10:50:38.997",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522940,1767696639006,"fUST",-250.0,0.00012826,2,"2026-01-06T10:50:39.006",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522941,1767696639016,"fUST",-291.78649388,0.00012877,2,"2026-01-06T10:50:39.016",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522942,1767696639026,"fUST",-195.178593,0.00012877,2,"2026-01-06T10:50:39.026",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522943,1767696639035,"fUST",-500.0,0.00012877,2,"2026-01-06T10:50:39.035",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522944,1767696639044,"fUST",-500.0,0.00012915,2,"2026-01-06T10:50:39.044",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522945,1767696639053,"fUST",-210.15,0.0001292,2,"2026-01-06T10:50:39.053",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522946,1767696639062,"fUST",-325.87830217,0.0001297,2,"2026-01-06T10:50:39.062",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522947,1767696639072,"fUST",-151.0,0.00013,2,"2026-01-06T10:50:39.072",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522948,1767696639082,"fUST",-500.0,0.00013014,2,"2026-01-06T10:50:39.082",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522949,1767696639091,"fUST",-381.88170042,0.00013052,2,"2026-01-06T10:50:39.091",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522950,1767696639100,"fUST",-300.0,0.00013052,2,"2026-01-06T10:50:39.100",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522951,1767696639111,"fUST",-300.0,0.00013052,2,"2026-01-06T10:50:39.111",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522952,1767696639120,"fUST",-300.0,0.00013052,2,"2026-01-06T10:50:39.120",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522953,1767696639129,"fUST",-300.0,0.00013052,2,"2026-01-06T10:50:39.129",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522954,1767696639139,"fUST",-300.0,0.00013052,2,"2026-01-06T10:50:39.139",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522955,1767696639148,"fUST",-300.0,0.00013052,2,"2026-01-06T10:50:39.148",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522956,1767696639158,"fUST",-300.0,0.00013052,2,"2026-01-06T10:50:39.158",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522957,1767696639168,"fUST",-300.0,0.00013052,2,"2026-01-06T10:50:39.168",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522958,1767696639177,"fUST",-300.0,0.00013052,2,"2026-01-06T10:50:39.177",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522959,1767696639187,"fUST",-300.0,0.00013052,2,"2026-01-06T10:50:39.187",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522960,1767696639196,"fUST",-300.0,0.00013052,2,"2026-01-06T10:50:39.196",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522961,1767696639206,"fUST",-300.0,0.00013052,2,"2026-01-06T10:50:39.206",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522962,1767696639216,"fUST",-300.0,0.00013052,2,"2026-01-06T10:50:39.216",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522963,1767696639225,"fUST",-300.0,0.00013052,2,"2026-01-06T10:50:39.225",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522964,1767696639235,"fUST",-300.0,0.00013052,2,"2026-01-06T10:50:39.235",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522965,1767696639244,"fUST",-15000.0,0.000131,2,"2026-01-06T10:50:39.244",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522966,1767696639254,"fUST",-500.0,0.00013151,2,"2026-01-06T10:50:39.254",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522967,1767696639264,"fUST",-151.0,0.000132,2,"2026-01-06T10:50:39.264",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522968,1767696639274,"fUST",-500.0,0.00013273,2,"2026-01-06T10:50:39.274",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522969,1767696639283,"fUST",-500.0,0.00013273,2,"2026-01-06T10:50:39.283",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522970,1767696639295,"fUST",-500.0,0.00013273,2,"2026-01-06T10:50:39.295",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522971,1767696639305,"fUST",-500.0,0.00013288,2,"2026-01-06T10:50:39.305",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522972,1767696639315,"fUST",-600.0,0.00013359,2,"2026-01-06T10:50:39.315",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522973,1767696639325,"fUST",-151.0,0.000134,2,"2026-01-06T10:50:39.325",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522974,1767696639336,"fUST",-420.0,0.00013417,2,"2026-01-06T10:50:39.336",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522975,1767696639508,"fUST",-420.0,0.00013417,2,"2026-01-06T10:50:39.508",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522976,1767696639518,"fUST",-500.0,0.00013425,2,"2026-01-06T10:50:39.518",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522977,1767696639528,"fUST",-392.78,0.00013429,2,"2026-01-06T10:50:39.528",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522978,1767696639537,"fUST",-451.25145523,0.00013562,2,"2026-01-06T10:50:39.537",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522979,1767696639548,"fUST",-11367.48284974,0.00013599,2,"2026-01-06T10:50:39.548",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522980,1767696639559,"fUST",-300.0,0.00013673,2,"2026-01-06T10:50:39.559",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522981,1767696639570,"fUST",-200.0,0.00013698,2,"2026-01-06T10:50:39.570",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522982,1767696639580,"fUST",-500.0,0.00013698,2,"2026-01-06T10:50:39.580",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522983,1767696639591,"fUST",-500.0,0.00013698,2,"2026-01-06T10:50:39.591",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522984,1767696639602,"fUST",-188.11386458,0.00013699,2,"2026-01-06T10:50:39.602",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522985,1767696639612,"fUST",-885.4942762,0.00013699,2,"2026-01-06T10:50:39.612",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522986,1767696639622,"fUST",-1263.483109,0.00013699,2,"2026-01-06T10:50:39.622",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522987,1767696639631,"fUST",-1000.0,0.00013699,2,"2026-01-06T10:50:39.631",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522988,1767696639646,"fUST",-338.10821472,0.00013699,2,"2026-01-06T10:50:39.646",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522989,1767696639657,"fUST",-502.2601968,0.00013699,2,"2026-01-06T10:50:39.657",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522990,1767696639668,"fUST",-500.0,0.00013699,2,"2026-01-06T10:50:39.668",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522991,1767696639678,"fUST",-504.92626039,0.00013699,2,"2026-01-06T10:50:39.678",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522992,1767696639688,"fUST",-501.0386878,0.00013699,2,"2026-01-06T10:50:39.688",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522993,1767696639697,"fUST",-500.0,0.00013699,2,"2026-01-06T10:50:39.697",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522994,1767696639707,"fUST",-443.89072638,0.00013699,2,"2026-01-06T10:50:39.707",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522995,1767696639716,"fUST",-501.00450759,0.00013699,2,"2026-01-06T10:50:39.716",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522996,1767696639727,"fUST",-505.14600849,0.00013699,2,"2026-01-06T10:50:39.727",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522997,1767696639737,"fUST",-634.09365022,0.00013699,2,"2026-01-06T10:50:39.737",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522998,1767696639746,"fUST",-500.54517436,0.00013699,2,"2026-01-06T10:50:39.746",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400522999,1767696639756,"fUST",-500.81877837,0.00013699,2,"2026-01-06T10:50:39.756",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523000,1767696639765,"fUST",-156.236454,0.00013699,2,"2026-01-06T10:50:39.765",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523001,1767696639776,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:39.776",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523002,1767696639785,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:39.785",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523003,1767696639794,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:39.794",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523004,1767696639804,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:39.804",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523005,1767696639814,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:39.814",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523006,1767696639823,"fUST",-151.0,0.00013699,2,"2026-01-06T10:50:39.823",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523007,1767696639834,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:39.834",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523008,1767696639843,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:39.843",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523009,1767696639853,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:39.853",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523010,1767696639863,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:39.863",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523011,1767696639875,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:39.875",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523012,1767696639885,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:39.885",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523013,1767696639895,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:39.895",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523014,1767696639904,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:39.904",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523015,1767696639914,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:39.914",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523016,1767696639923,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:39.923",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523017,1767696639933,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:39.933",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523018,1767696639943,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:39.943",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523019,1767696639952,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:39.952",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523020,1767696639962,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:39.962",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523021,1767696639971,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:39.971",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523022,1767696639981,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:39.981",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523023,1767696639991,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:39.991",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523024,1767696640000,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:40.000",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523026,1767696640010,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:40.010",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523027,1767696640019,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:40.019",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523028,1767696640029,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:40.029",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523029,1767696640039,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:40.039",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523030,1767696640050,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:40.050",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523031,1767696640060,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:40.060",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523032,1767696640070,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:40.070",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523033,1767696640080,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:40.080",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523034,1767696640090,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:40.090",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523035,1767696640100,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:40.100",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523036,1767696640110,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:40.110",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523037,1767696640120,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:40.120",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523038,1767696640129,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:40.129",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523039,1767696640138,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:40.138",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523040,1767696640150,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:40.150",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523041,1767696640160,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:40.160",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523043,1767696640170,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:40.170",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523045,1767696640179,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:40.179",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523047,1767696640189,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:40.189",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523048,1767696640198,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:40.198",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523049,1767696640208,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:40.208",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523051,1767696640218,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:40.218",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523052,1767696640227,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:40.227",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523053,1767696640237,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:40.237",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523054,1767696640247,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:40.247",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523055,1767696640257,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:40.257",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523056,1767696640267,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:40.267",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523057,1767696640276,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:40.276",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523058,1767696640286,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:40.286",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523059,1767696640295,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:40.295",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523060,1767696640304,"fUST",-151.0,0.00013699,2,"2026-01-06T10:50:40.304",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523061,1767696640314,"fUST",-640.67726673,0.00013699,2,"2026-01-06T10:50:40.314",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523062,1767696640340,"fUST",-166.52715468,0.00013699,2,"2026-01-06T10:50:40.340",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523063,1767696640349,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:40.349",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523064,1767696640359,"fUST",-807.20442141,0.00013699,2,"2026-01-06T10:50:40.359",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523065,1767696640368,"fUST",-151.0,0.000137,2,"2026-01-06T10:50:40.368",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523066,1767696640378,"fUST",-252.18,0.00013781,2,"2026-01-06T10:50:40.378",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523067,1767696640387,"fUST",-864.49212635,0.00013821,2,"2026-01-06T10:50:40.387",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523068,1767696640396,"fUST",-500.0,0.00013821,2,"2026-01-06T10:50:40.396",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523069,1767696640406,"fUST",-3027.0,0.0001386,2,"2026-01-06T10:50:40.406",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523070,1767696640416,"fUST",-284.30459364,0.00013893,2,"2026-01-06T10:50:40.416",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523071,1767696640426,"fUST",-151.0,0.000139,2,"2026-01-06T10:50:40.426",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523072,1767696640435,"fUST",-500.0,0.00014,2,"2026-01-06T10:50:40.435",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523073,1767696640444,"fUST",-151.0,0.000141,2,"2026-01-06T10:50:40.444",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523074,1767696640454,"fUST",-1235.5288191,0.00014117,2,"2026-01-06T10:50:40.454",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523075,1767696640463,"fUST",-2044.2328441,0.00014175,2,"2026-01-06T10:50:40.463",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523076,1767696640473,"fUST",-1097.11642205,0.00014175,2,"2026-01-06T10:50:40.473",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523077,1767696640482,"fUST",-600.0,0.00014221,2,"2026-01-06T10:50:40.482",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523078,1767696640492,"fUST",-1000.0,0.00014247,2,"2026-01-06T10:50:40.492",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523079,1767696640501,"fUST",-1000.0,0.00014247,2,"2026-01-06T10:50:40.501",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523080,1767696640511,"fUST",-151.0,0.000143,2,"2026-01-06T10:50:40.511",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523081,1767696640520,"fUST",-1439.5427242,0.00014364,2,"2026-01-06T10:50:40.520",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523082,1767696640529,"fUST",-1041.66666667,0.00014463,2,"2026-01-06T10:50:40.529",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523083,1767696640539,"fUST",-151.0,0.000146,2,"2026-01-06T10:50:40.539",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523084,1767696640548,"fUST",-294.21,0.00014643,2,"2026-01-06T10:50:40.548",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523085,1767696640557,"fUST",-720.0,0.00014695,2,"2026-01-06T10:50:40.557",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523086,1767696640567,"fUST",-587.0,0.00014726,2,"2026-01-06T10:50:40.567",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523087,1767696640576,"fUST",-167.0,0.00014726,2,"2026-01-06T10:50:40.576",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523088,1767696640585,"fUST",-900.0,0.00014768,2,"2026-01-06T10:50:40.585",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523089,1767696640595,"fUST",-1500.0,0.00014795,2,"2026-01-06T10:50:40.595",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523090,1767696640604,"fUST",-1500.0,0.00014795,2,"2026-01-06T10:50:40.604",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523091,1767696640613,"fUST",-151.0,0.000148,2,"2026-01-06T10:50:40.613",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523092,1767696640624,"fUST",-1047.97067215,0.00014882,2,"2026-01-06T10:50:40.624",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523093,1767696640636,"fUST",-3665.11543935,0.00014882,2,"2026-01-06T10:50:40.636",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523094,1767696640647,"fUST",-1024.6242914,0.00014882,2,"2026-01-06T10:50:40.647",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523095,1767696640658,"fUST",-12520.46707575,0.00014882,2,"2026-01-06T10:50:40.658",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523096,1767696640670,"fUST",-512.618,0.00014882,2,"2026-01-06T10:50:40.670",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523097,1767696640680,"fUST",-81229.20452135,0.00014882,2,"2026-01-06T10:50:40.680",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523098,1767696640690,"fUST",-151.0,0.000149,2,"2026-01-06T10:50:40.690",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523099,1767696640699,"fUST",-453.98854619,0.000149,2,"2026-01-06T10:50:40.699",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523100,1767696640708,"fUST",-453.98854619,0.000149,2,"2026-01-06T10:50:40.708",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523101,1767696640718,"fUST",-453.98854619,0.000149,2,"2026-01-06T10:50:40.718",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523102,1767696640727,"fUST",-375.58855166,0.0001497,2,"2026-01-06T10:50:40.727",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523103,1767696640736,"fUST",-2991.34926615,0.00014973,2,"2026-01-06T10:50:40.736",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523104,1767696640746,"fUST",-122648.25265161,0.00015,2,"2026-01-06T10:50:40.746",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523105,1767696640755,"fUST",-151.0,0.00015,2,"2026-01-06T10:50:40.755",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523106,1767696640764,"fUST",-151.0,0.00015,2,"2026-01-06T10:50:40.764",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523107,1767696640773,"fUST",-1000.0,0.00015,2,"2026-01-06T10:50:40.773",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523108,1767696640782,"fUST",-154.522852,0.00015,2,"2026-01-06T10:50:40.782",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523109,1767696640791,"fUST",-154.522852,0.00015,2,"2026-01-06T10:50:40.791",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523110,1767696640800,"fUST",-154.522852,0.00015,2,"2026-01-06T10:50:40.800",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523111,1767696640809,"fUST",-154.522852,0.00015,2,"2026-01-06T10:50:40.809",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523112,1767696640819,"fUST",-587.189715,0.00015,2,"2026-01-06T10:50:40.819",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523113,1767696640828,"fUST",-587.189715,0.00015,2,"2026-01-06T10:50:40.828",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523114,1767696640837,"fUST",-587.189715,0.00015,2,"2026-01-06T10:50:40.837",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523115,1767696640846,"fUST",-587.189715,0.00015,2,"2026-01-06T10:50:40.846",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523116,1767696640856,"fUST",-151.0,0.00015,2,"2026-01-06T10:50:40.856",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523117,1767696640866,"fUST",-151.0,0.00015,2,"2026-01-06T10:50:40.866",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523118,1767696640879,"fUST",-153806.80053778,0.0001501,2,"2026-01-06T10:50:40.879",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523119,1767696640889,"fUST",-476.257527,0.00015068,2,"2026-01-06T10:50:40.889",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523120,1767696640900,"fUST",-294.61635866,0.00015068,2,"2026-01-06T10:50:40.900",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523121,1767696640911,"fUST",-1200.0,0.00015316,2,"2026-01-06T10:50:40.911",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523122,1767696640921,"fUST",-505.12105821,0.00015342,2,"2026-01-06T10:50:40.921",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523123,1767696640931,"fUST",-2000.0,0.00015342,2,"2026-01-06T10:50:40.931",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523124,1767696640941,"fUST",-3370.202645,0.00015357,2,"2026-01-06T10:50:40.941",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523125,1767696640950,"fUST",-1235.5288191,0.00015438,2,"2026-01-06T10:50:40.950",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523126,1767696640959,"fUST",-7331.3081278,0.0001546,2,"2026-01-06T10:50:40.959",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523127,1767696640971,"fUST",-336.24,0.00015504,2,"2026-01-06T10:50:40.971",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523128,1767696640981,"fUST",-1500.0,0.00015864,2,"2026-01-06T10:50:40.981",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523129,1767696640990,"fUST",-2500.0,0.0001589,2,"2026-01-06T10:50:40.990",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523130,1767696641000,"fUST",-751.9938559,0.0001593,2,"2026-01-06T10:50:41.000",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523131,1767696641009,"fUST",-1439.5427242,0.00015932,2,"2026-01-06T10:50:41.009",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523132,1767696641021,"fUST",-156.40516024,0.00016,2,"2026-01-06T10:50:41.021",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523133,1767696641030,"fUST",-1097.32284948,0.00016,2,"2026-01-06T10:50:41.030",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523134,1767696641039,"fUST",-1635.8359566,0.00016056,2,"2026-01-06T10:50:41.039",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523135,1767696641048,"fUST",-823.0,0.00016162,2,"2026-01-06T10:50:41.048",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523136,1767696641057,"fUST",-864.0,0.00016164,2,"2026-01-06T10:50:41.057",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523137,1767696641067,"fUST",-11367.48284966,0.00016188,2,"2026-01-06T10:50:41.067",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523138,1767696641077,"fUST",-716.97254675,0.0001634,2,"2026-01-06T10:50:41.077",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523139,1767696641086,"fUST",-3938.4656882,0.00016346,5,"2026-01-06T10:50:41.086",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523140,1767696641095,"fUST",-378.27,0.00016365,2,"2026-01-06T10:50:41.095",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523141,1767696641104,"fUST",-300.0,0.00016412,2,"2026-01-06T10:50:41.104",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523142,1767696641113,"fUST",-385.2,0.00016438,2,"2026-01-06T10:50:41.113",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523143,1767696641124,"fUST",-151.0,0.00016438,2,"2026-01-06T10:50:41.124",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523144,1767696641134,"fUST",-154.81060157,0.00016438,2,"2026-01-06T10:50:41.134",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523145,1767696641146,"fUST",-151.0,0.00016438,2,"2026-01-06T10:50:41.146",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523146,1767696641156,"fUST",-151.0,0.00016438,2,"2026-01-06T10:50:41.156",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523147,1767696641166,"fUST",-164.05644949,0.00016438,2,"2026-01-06T10:50:41.166",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523148,1767696641175,"fUST",-3000.0,0.00016438,2,"2026-01-06T10:50:41.175",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523149,1767696641185,"fUST",-183.81,0.0001644,2,"2026-01-06T10:50:41.185",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523150,1767696641194,"fUST",-200.0,0.00016473,2,"2026-01-06T10:50:41.194",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523151,1767696641204,"fUST",-1081.20555985,0.00016608,2,"2026-01-06T10:50:41.204",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523152,1767696641214,"fUST",-1235.5288191,0.00016758,2,"2026-01-06T10:50:41.214",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523153,1767696641223,"fUST",-385.2,0.00016762,2,"2026-01-06T10:50:41.223",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523154,1767696641233,"fUST",-170.73155875,0.00016768,15,"2026-01-06T10:50:41.233",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523155,1767696641242,"fUST",-425.29880114,0.0001697,2,"2026-01-06T10:50:41.242",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523156,1767696641251,"fUST",-3500.0,0.00016986,2,"2026-01-06T10:50:41.251",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523157,1767696641261,"fUST",-50209.94471073,0.00017,2,"2026-01-06T10:50:41.261",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523158,1767696641271,"fUST",-385.2,0.00017086,2,"2026-01-06T10:50:41.271",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523159,1767696641281,"fUST",-170.73155875,0.00017195,17,"2026-01-06T10:50:41.281",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523160,1767696641293,"fUST",-420.3,0.00017227,2,"2026-01-06T10:50:41.293",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523161,1767696641302,"fUST",-385.2,0.00017409,2,"2026-01-06T10:50:41.302",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523162,1767696641311,"fUST",-1439.5427242,0.00017499,2,"2026-01-06T10:50:41.311",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523163,1767696641321,"fUST",-1508.75476455,0.00017534,2,"2026-01-06T10:50:41.321",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523164,1767696641330,"fUST",-170.73155875,0.00017623,19,"2026-01-06T10:50:41.330",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523165,1767696641339,"fUST",-4885.58211025,0.0001772,7,"2026-01-06T10:50:41.339",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523166,1767696641348,"fUST",-385.2,0.00017733,2,"2026-01-06T10:50:41.348",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523167,1767696641358,"fUST",-1152.0,0.00017738,2,"2026-01-06T10:50:41.358",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523168,1767696641368,"fUST",-250.34730886,0.00017747,2,"2026-01-06T10:50:41.368",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523169,1767696641377,"fUST",-1000.0,0.00017781,2,"2026-01-06T10:50:41.377",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523170,1767696641387,"fUST",-153.361456,0.00017781,2,"2026-01-06T10:50:41.387",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523171,1767696641396,"fUST",-200.16475344,0.00017842,2,"2026-01-06T10:50:41.396",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523172,1767696641405,"fUST",-262.45871558,0.00017869,2,"2026-01-06T10:50:41.405",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523173,1767696641415,"fUST",-8022.11455289,0.00017869,2,"2026-01-06T10:50:41.415",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523174,1767696641424,"fUST",-151.0,0.00017967,2,"2026-01-06T10:50:41.424",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523175,1767696641433,"fUST",-151.0,0.00017967,2,"2026-01-06T10:50:41.433",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523176,1767696641443,"fUST",-151.0,0.00017967,2,"2026-01-06T10:50:41.443",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523177,1767696641452,"fUST",-151.0,0.00017967,2,"2026-01-06T10:50:41.452",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523178,1767696641463,"fUST",-155175.09586345,0.00017998,2,"2026-01-06T10:50:41.463",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523179,1767696641474,"fUST",-154.522852,0.00017998,2,"2026-01-06T10:50:41.474",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523180,1767696641484,"fUST",-154.522852,0.00017998,2,"2026-01-06T10:50:41.484",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523181,1767696641494,"fUST",-154.522852,0.00017998,2,"2026-01-06T10:50:41.494",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523182,1767696641503,"fUST",-154.522852,0.00017998,2,"2026-01-06T10:50:41.503",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523183,1767696641512,"fUST",-587.189715,0.00017998,2,"2026-01-06T10:50:41.512",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523184,1767696641522,"fUST",-587.189715,0.00017998,2,"2026-01-06T10:50:41.522",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523185,1767696641532,"fUST",-587.189715,0.00017998,2,"2026-01-06T10:50:41.532",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523186,1767696641541,"fUST",-587.189715,0.00017998,2,"2026-01-06T10:50:41.541",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523187,1767696641550,"fUST",-151.0,0.00017998,2,"2026-01-06T10:50:41.550",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523188,1767696641560,"fUST",-151.0,0.00017998,2,"2026-01-06T10:50:41.560",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523189,1767696641571,"fUST",-89639.64708555,0.00018,2,"2026-01-06T10:50:41.571",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523190,1767696641582,"fUST",-3555.43047783,0.00018044,2,"2026-01-06T10:50:41.582",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523191,1767696641594,"fUST",-170.73155875,0.00018051,21,"2026-01-06T10:50:41.594",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523192,1767696641603,"fUST",-385.2,0.00018057,2,"2026-01-06T10:50:41.603",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523193,1767696641613,"fUST",-2929.49305762,0.00018082,3,"2026-01-06T10:50:41.613",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523194,1767696641625,"fUST",-4455.73876402,0.00018082,3,"2026-01-06T10:50:41.625",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523195,1767696641636,"fUST",-2831.46607915,0.00018082,3,"2026-01-06T10:50:41.636",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523196,1767696641714,"fUST",-151.0,0.00013699,2,"2026-01-06T10:50:41.714",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523197,1767696641724,"fUST",-151.0,0.00015,2,"2026-01-06T10:50:41.724",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523198,1767696641733,"fUST",-151.0,0.00017998,2,"2026-01-06T10:50:41.733",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523199,1767696641742,"fUST",-447.0,0.00018082,3,"2026-01-06T10:50:41.742",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523200,1767696641754,"fUST",-1000.0,0.00018082,3,"2026-01-06T10:50:41.754",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523201,1767696641769,"fUST",-10489.01100002,0.00018082,3,"2026-01-06T10:50:41.769",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523202,1767696641780,"fUST",-5187.92312238,0.00018082,3,"2026-01-06T10:50:41.780",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523203,1767696641791,"fUST",-176.44882119,0.00018082,3,"2026-01-06T10:50:41.791",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523204,1767696641801,"fUST",-900.0,0.00018356,7,"2026-01-06T10:50:41.801",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523205,1767696641810,"fUST",-385.2,0.00018381,2,"2026-01-06T10:50:41.810",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523206,1767696641819,"fUST",-170.73155875,0.00018478,23,"2026-01-06T10:50:41.819",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523207,1767696641829,"fUST",-476.257527,0.00018493,2,"2026-01-06T10:50:41.829",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523208,1767696641839,"fUST",-1064.41585009,0.000185,3,"2026-01-06T10:50:41.839",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523209,1767696641880,"fUST",-2132.5250863,0.000185,3,"2026-01-06T10:50:41.880",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523220,1767696644781,"fUST",-203.16,0.00017988,3,"2026-01-06T10:50:44.781",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523221,1767696644790,"fUST",-339.97181386,0.000185,3,"2026-01-06T10:50:44.790",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523222,1767696645568,"fUST",-911.75,0.000185,3,"2026-01-06T10:50:45.568",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523235,1767696646263,"fUST",-9309.87724975,0.000185,3,"2026-01-06T10:50:46.263",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523236,1767696646273,"fUST",-151.0,0.00018525,2,"2026-01-06T10:50:46.273",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523237,1767696646282,"fUST",-151.0,0.00018525,2,"2026-01-06T10:50:46.282",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523238,1767696646292,"fUST",-151.0,0.00018525,2,"2026-01-06T10:50:46.292",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523239,1767696646302,"fUST",-250.0,0.00018525,2,"2026-01-06T10:50:46.302",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523240,1767696646311,"fUST",-500.0,0.00018525,2,"2026-01-06T10:50:46.311",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523241,1767696646320,"fUST",-151.0,0.00018525,2,"2026-01-06T10:50:46.320",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523242,1767696646330,"fUST",-500.0,0.00018525,2,"2026-01-06T10:50:46.330",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523243,1767696646339,"fUST",-151.0,0.00018525,2,"2026-01-06T10:50:46.339",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523244,1767696646349,"fUST",-250.0,0.00018525,2,"2026-01-06T10:50:46.349",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523245,1767696646358,"fUST",-500.0,0.00018525,2,"2026-01-06T10:50:46.358",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523246,1767696646368,"fUST",-166.69416099,0.00018525,2,"2026-01-06T10:50:46.368",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523247,1767696646377,"fUST",-250.0,0.00018525,2,"2026-01-06T10:50:46.377",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523248,1767696646386,"fUST",-500.0,0.00018525,2,"2026-01-06T10:50:46.386",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523249,1767696646396,"fUST",-250.0,0.00018525,2,"2026-01-06T10:50:46.396",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523250,1767696646405,"fUST",-500.0,0.00018525,2,"2026-01-06T10:50:46.405",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523251,1767696646415,"fUST",-250.0,0.00018525,2,"2026-01-06T10:50:46.415",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523252,1767696646425,"fUST",-500.0,0.00018525,2,"2026-01-06T10:50:46.425",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523253,1767696646434,"fUST",-250.0,0.00018525,2,"2026-01-06T10:50:46.434",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523254,1767696646444,"fUST",-293.54832177,0.00018525,2,"2026-01-06T10:50:46.444",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523255,1767696646459,"fUST",-206.45167823,0.00018525,2,"2026-01-06T10:50:46.459",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523256,1767696646469,"fUST",-500.0,0.00018525,2,"2026-01-06T10:50:46.469",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523257,1767696646478,"fUST",-250.0,0.00018525,2,"2026-01-06T10:50:46.478",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523258,1767696646487,"fUST",-255.24985543,0.00018525,2,"2026-01-06T10:50:46.487",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523259,1767696646496,"fUST",-500.0,0.00018525,2,"2026-01-06T10:50:46.496",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523260,1767696646505,"fUST",-500.0,0.00018525,2,"2026-01-06T10:50:46.505",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523261,1767696646514,"fUST",-500.0,0.00018525,2,"2026-01-06T10:50:46.514",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523262,1767696646524,"fUST",-500.0,0.00018525,2,"2026-01-06T10:50:46.524",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523263,1767696646533,"fUST",-500.0,0.00018525,2,"2026-01-06T10:50:46.533",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523264,1767696646542,"fUST",-500.0,0.00018525,2,"2026-01-06T10:50:46.542",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523265,1767696646551,"fUST",-500.0,0.00018525,2,"2026-01-06T10:50:46.551",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523266,1767696646560,"fUST",-500.0,0.00018525,2,"2026-01-06T10:50:46.560",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523267,1767696646570,"fUST",-500.0,0.00018525,2,"2026-01-06T10:50:46.570",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523268,1767696646704,"fUST",-2398.4119403,0.00018525,2,"2026-01-06T10:50:46.704",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523269,1767696646715,"fUST",-304.08381326,0.00018525,2,"2026-01-06T10:50:46.715",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523270,1767696646724,"fUST",-496.47127164,0.00018525,2,"2026-01-06T10:50:46.724",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523271,1767696646733,"fUST",-2755.33034983,0.00018525,2,"2026-01-06T10:50:46.733",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523272,1767696646744,"fUST",-1654.29364488,0.00018525,2,"2026-01-06T10:50:46.744",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523275,1767697351704,"fUST",2000.71,0.00030136,120,"2026-01-06T11:02:31.704",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523276,1767697480986,"fUST",5000.0,0.0001,10,"2026-01-06T11:04:40.986",0.0003723,77.98,0.7563255124418735,725910572.6084628]
[400523277,1767697503802,"fUST",427.49717238,0.0001,10,"2026-01-06T11:05:03.802",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523423,1767697838550,"fUST",-2565.86425829,9.698e-05,2,"2026-01-06T11:10:38.550",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523425,1767697838560,"fUST",-5000.0,9.796e-05,2,"2026-01-06T11:10:38.560",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523427,1767697838569,"fUST",-1655.17822984,9.895e-05,2,"2026-01-06T11:10:38.569",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523429,1767697838580,"fUST",-352.0,9.994e-05,2,"2026-01-06T11:10:38.580",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523431,1767697838589,"fUST",-254.62694458,0.00010046,2,"2026-01-06T11:10:38.589",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523433,1767697838599,"fUST",-170.0,0.00010448,2,"2026-01-06T11:10:38.599",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523435,1767697838608,"fUST",-300.0,0.00010448,2,"2026-01-06T11:10:38.608",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523437,1767697838617,"fUST",-300.0,0.00010448,2,"2026-01-06T11:10:38.617",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523439,1767697838627,"fUST",-300.0,0.00010957,2,"2026-01-06T11:10:38.627",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523441,1767697838636,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:38.636",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523443,1767697838646,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:38.646",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523445,1767697838655,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:38.655",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523447,1767697838665,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:38.665",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523449,1767697838674,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:38.674",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523451,1767697838683,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:38.683",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523453,1767697838693,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:38.693",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523455,1767697838702,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:38.702",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523457,1767697838711,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:38.711",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523459,1767697838721,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:38.721",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523462,1767697838734,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:38.734",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523464,1767697838744,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:38.744",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523466,1767697838753,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:38.753",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523467,1767697838763,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:38.763",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523469,1767697838772,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:38.772",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523472,1767697838782,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:38.782",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523474,1767697838791,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:38.791",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523476,1767697838801,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:38.801",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523478,1767697838810,"fUST",-553.8674184,0.00010958,2,"2026-01-06T11:10:38.810",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523480,1767697838820,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:38.820",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523482,1767697838830,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:38.830",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523484,1767697838839,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:38.839",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523486,1767697838849,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:38.849",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523487,1767697838859,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:38.859",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523490,1767697838869,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:38.869",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523491,1767697838879,"fUST",-293.73903037,0.00010958,2,"2026-01-06T11:10:38.879",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523494,1767697838889,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:38.889",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523495,1767697838899,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:38.899",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523498,1767697838910,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:38.910",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523500,1767697838920,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:38.920",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523502,1767697838930,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:38.930",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523503,1767697838940,"fUST",-438.20240166,0.00010958,2,"2026-01-06T11:10:38.940",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523506,1767697838950,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:38.950",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523508,1767697838960,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:38.960",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523509,1767697838970,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:38.970",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523511,1767697838980,"fUST",-549.26351804,0.00010958,2,"2026-01-06T11:10:38.980",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523513,1767697838990,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:38.990",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523515,1767697839000,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.000",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523517,1767697839014,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.014",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523519,1767697839024,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.024",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523522,1767697839034,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.034",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523524,1767697839044,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.044",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523525,1767697839053,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.053",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523527,1767697839063,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.063",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523529,1767697839072,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.072",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523531,1767697839082,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.082",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523533,1767697839091,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.091",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523535,1767697839101,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.101",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523537,1767697839110,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.110",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523540,1767697839120,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.120",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523542,1767697839130,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.130",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523544,1767697839141,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.141",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523546,1767697839151,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.151",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523548,1767697839160,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.160",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523550,1767697839169,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.169",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523551,1767697839178,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.178",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523553,1767697839189,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.189",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523555,1767697839198,"fUST",-508.36395446,0.00010958,2,"2026-01-06T11:10:39.198",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523558,1767697839208,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.208",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523559,1767697839217,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.217",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523562,1767697839229,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.229",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523563,1767697839238,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.238",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523566,1767697839248,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.248",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523567,1767697839259,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.259",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523570,1767697839270,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.270",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523571,1767697839279,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.279",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523574,1767697839289,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.289",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523576,1767697839301,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.301",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523578,1767697839312,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.312",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523580,1767697839322,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.322",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523582,1767697839332,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.332",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523584,1767697839341,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.341",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523586,1767697839351,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.351",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523588,1767697839359,"fUST",-454.69346583,0.00010958,2,"2026-01-06T11:10:39.359",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523590,1767697839368,"fUST",-564.686617,0.00010958,2,"2026-01-06T11:10:39.368",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523592,1767697839377,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.377",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523594,1767697839386,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.386",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523596,1767697839396,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.396",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523598,1767697839405,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.405",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523600,1767697839415,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.415",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523602,1767697839428,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.428",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523604,1767697839439,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.439",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523606,1767697839449,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.449",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523608,1767697839459,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.459",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523610,1767697839469,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.469",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523612,1767697839478,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.478",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523614,1767697839488,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.488",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523616,1767697839497,"fUST",-575.27559019,0.00010958,2,"2026-01-06T11:10:39.497",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523618,1767697839506,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.506",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523620,1767697839516,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.516",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523622,1767697839525,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.525",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523624,1767697839534,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.534",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523626,1767697839543,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.543",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523628,1767697839553,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.553",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523630,1767697839562,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.562",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523632,1767697839572,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.572",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523634,1767697839581,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.581",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523636,1767697839590,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.590",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523638,1767697839599,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.599",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523641,1767697839609,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.609",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523643,1767697839618,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.618",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523645,1767697839628,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.628",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523647,1767697839637,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.637",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523649,1767697839647,"fUST",-302.94659486,0.00010958,2,"2026-01-06T11:10:39.647",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523650,1767697839656,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.656",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523652,1767697839665,"fUST",-182.89726674,0.00010958,2,"2026-01-06T11:10:39.665",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523654,1767697839675,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.675",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523656,1767697839685,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.685",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523658,1767697839694,"fUST",-639.8422271,0.00010958,2,"2026-01-06T11:10:39.694",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523660,1767697839703,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.703",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523663,1767697839713,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.713",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523665,1767697839722,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.722",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523667,1767697839731,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.731",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523669,1767697839740,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.740",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523671,1767697839749,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.749",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523672,1767697839760,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.760",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523674,1767697839771,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.771",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523676,1767697839780,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.780",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523679,1767697839790,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.790",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523681,1767697839799,"fUST",-500.0,0.00010958,2,"2026-01-06T11:10:39.799",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523683,1767697839809,"fUST",-7915.336054,0.00010959,2,"2026-01-06T11:10:39.809",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523685,1767697839818,"fUST",-165.819,0.00011176,2,"2026-01-06T11:10:39.818",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523687,1767697839827,"fUST",-300.0,0.00011177,2,"2026-01-06T11:10:39.827",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523689,1767697839836,"fUST",-300.0,0.00011177,2,"2026-01-06T11:10:39.836",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523691,1767697839845,"fUST",-300.0,0.00011177,2,"2026-01-06T11:10:39.845",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523693,1767697839855,"fUST",-300.0,0.00011177,2,"2026-01-06T11:10:39.855",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523695,1767697839864,"fUST",-300.0,0.00011177,2,"2026-01-06T11:10:39.864",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523697,1767697839874,"fUST",-300.0,0.00011177,2,"2026-01-06T11:10:39.874",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523699,1767697839883,"fUST",-300.0,0.00011177,2,"2026-01-06T11:10:39.883",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523701,1767697839893,"fUST",-300.0,0.00011177,2,"2026-01-06T11:10:39.893",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523703,1767697839902,"fUST",-300.0,0.00011177,2,"2026-01-06T11:10:39.902",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523705,1767697839914,"fUST",-300.0,0.00011177,2,"2026-01-06T11:10:39.914",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523707,1767697839923,"fUST",-300.0,0.00011177,2,"2026-01-06T11:10:39.923",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523709,1767697839932,"fUST",-300.0,0.00011177,2,"2026-01-06T11:10:39.932",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523711,1767697839941,"fUST",-300.0,0.00011177,2,"2026-01-06T11:10:39.941",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523713,1767697839950,"fUST",-300.0,0.00011177,2,"2026-01-06T11:10:39.950",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523715,1767697839959,"fUST",-300.0,0.00011177,2,"2026-01-06T11:10:39.959",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523717,1767697839968,"fUST",-500.0,0.00011232,2,"2026-01-06T11:10:39.968",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523719,1767697839977,"fUST",-151.0,0.000114,2,"2026-01-06T11:10:39.977",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523720,1767697839986,"fUST",-420.0,0.00011488,2,"2026-01-06T11:10:39.986",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523721,1767697839995,"fUST",-420.0,0.00011488,2,"2026-01-06T11:10:39.995",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523722,1767697840005,"fUST",-151.0,0.000115,2,"2026-01-06T11:10:40.005",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523723,1767697840014,"fUST",-291.78649388,0.00011506,2,"2026-01-06T11:10:40.014",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523725,1767697840023,"fUST",-151.0,0.000116,2,"2026-01-06T11:10:40.023",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523727,1767697840032,"fUST",-151.0,0.000117,2,"2026-01-06T11:10:40.032",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523728,1767697840041,"fUST",-172.08,0.00011753,2,"2026-01-06T11:10:40.041",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523729,1767697840050,"fUST",-151.0,0.000118,2,"2026-01-06T11:10:40.050",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523730,1767697840058,"fUST",-151.0,0.000119,2,"2026-01-06T11:10:40.058",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523731,1767697840067,"fUST",-500.0,0.00011918,2,"2026-01-06T11:10:40.067",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523732,1767697840076,"fUST",-500.0,0.00011918,2,"2026-01-06T11:10:40.076",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523733,1767697840085,"fUST",-153.33454002,0.00011918,2,"2026-01-06T11:10:40.085",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523734,1767697840094,"fUST",-392.78,0.00011942,2,"2026-01-06T11:10:40.094",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523735,1767697840105,"fUST",-500.0,0.0001195,2,"2026-01-06T11:10:40.105",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523736,1767697840114,"fUST",-151.0,0.00012,2,"2026-01-06T11:10:40.114",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523737,1767697840123,"fUST",-300.4597946,0.00012046,2,"2026-01-06T11:10:40.123",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523738,1767697840132,"fUST",-545.28665735,0.00012055,2,"2026-01-06T11:10:40.132",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523739,1767697840141,"fUST",-500.0,0.00012055,2,"2026-01-06T11:10:40.141",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523740,1767697840150,"fUST",-500.0,0.00012087,2,"2026-01-06T11:10:40.150",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523743,1767697840159,"fUST",-151.0,0.000121,2,"2026-01-06T11:10:40.159",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523746,1767697840169,"fUST",-500.0,0.00012192,2,"2026-01-06T11:10:40.169",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523748,1767697840178,"fUST",-151.0,0.000122,2,"2026-01-06T11:10:40.178",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523750,1767697840187,"fUST",-151.0,0.000122,2,"2026-01-06T11:10:40.187",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523752,1767697840197,"fUST",-151.0,0.000122,2,"2026-01-06T11:10:40.197",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523754,1767697840206,"fUST",-151.0,0.000122,2,"2026-01-06T11:10:40.206",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523756,1767697840215,"fUST",-500.0,0.00012224,2,"2026-01-06T11:10:40.215",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523758,1767697840225,"fUST",-182.69934205,0.00012224,2,"2026-01-06T11:10:40.225",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523760,1767697840236,"fUST",-1436.69,0.00012329,2,"2026-01-06T11:10:40.236",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523762,1767697840245,"fUST",-1197.24,0.00012329,2,"2026-01-06T11:10:40.245",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523764,1767697840254,"fUST",-997.7,0.00012329,2,"2026-01-06T11:10:40.254",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523766,1767697840265,"fUST",-831.41,0.00012329,2,"2026-01-06T11:10:40.265",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523769,1767697840275,"fUST",-692.85,0.00012329,2,"2026-01-06T11:10:40.275",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523771,1767697840284,"fUST",-577.37,0.00012329,2,"2026-01-06T11:10:40.284",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523773,1767697840293,"fUST",-481.14,0.00012329,2,"2026-01-06T11:10:40.293",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523774,1767697840302,"fUST",-500.0,0.00012329,2,"2026-01-06T11:10:40.302",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523777,1767697840311,"fUST",-500.0,0.00012361,2,"2026-01-06T11:10:40.311",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523778,1767697840320,"fUST",-381.88170042,0.00012466,2,"2026-01-06T11:10:40.320",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523780,1767697840330,"fUST",-600.0,0.00012468,2,"2026-01-06T11:10:40.330",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523782,1767697840339,"fUST",-500.0,0.00012498,2,"2026-01-06T11:10:40.339",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523785,1767697840348,"fUST",-206.5,0.00012537,2,"2026-01-06T11:10:40.348",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523787,1767697840357,"fUST",-587.0,0.00012631,2,"2026-01-06T11:10:40.357",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523788,1767697840367,"fUST",-500.0,0.00012635,2,"2026-01-06T11:10:40.367",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523790,1767697840376,"fUST",-500.0,0.00012772,2,"2026-01-06T11:10:40.376",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523792,1767697840386,"fUST",-500.0,0.00012909,2,"2026-01-06T11:10:40.386",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523795,1767697840396,"fUST",-4829.85612399,0.00012933,2,"2026-01-06T11:10:40.396",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523797,1767697840405,"fUST",-250.0,0.00012944,2,"2026-01-06T11:10:40.405",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523799,1767697840414,"fUST",-500.0,0.00013046,2,"2026-01-06T11:10:40.414",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523801,1767697840424,"fUST",-451.25145523,0.00013183,2,"2026-01-06T11:10:40.424",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523803,1767697840433,"fUST",-500.0,0.00013273,2,"2026-01-06T11:10:40.433",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523805,1767697840442,"fUST",-500.0,0.00013273,2,"2026-01-06T11:10:40.442",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523807,1767697840451,"fUST",-500.0,0.00013273,2,"2026-01-06T11:10:40.451",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523808,1767697840461,"fUST",-240.91,0.0001332,2,"2026-01-06T11:10:40.461",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523811,1767697840470,"fUST",-165.11029521,0.00013425,2,"2026-01-06T11:10:40.470",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523813,1767697840480,"fUST",-500.0,0.00013672,2,"2026-01-06T11:10:40.480",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523815,1767697840491,"fUST",-500.0,0.00013672,2,"2026-01-06T11:10:40.491",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523817,1767697840500,"fUST",-500.0,0.00013672,2,"2026-01-06T11:10:40.500",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523819,1767697840510,"fUST",-500.0,0.00013672,2,"2026-01-06T11:10:40.510",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523821,1767697840519,"fUST",-500.0,0.00013672,2,"2026-01-06T11:10:40.519",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523823,1767697840528,"fUST",-500.0,0.00013672,2,"2026-01-06T11:10:40.528",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523825,1767697840538,"fUST",-500.0,0.00013672,2,"2026-01-06T11:10:40.538",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523827,1767697840547,"fUST",-500.0,0.00013672,2,"2026-01-06T11:10:40.547",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523829,1767697840557,"fUST",-500.0,0.00013672,2,"2026-01-06T11:10:40.557",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523831,1767697840567,"fUST",-300.0,0.00013673,2,"2026-01-06T11:10:40.567",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523833,1767697840576,"fUST",-200.0,0.00013698,2,"2026-01-06T11:10:40.576",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523835,1767697840586,"fUST",-500.0,0.00013698,2,"2026-01-06T11:10:40.586",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523837,1767697840596,"fUST",-188.11386458,0.00013699,2,"2026-01-06T11:10:40.596",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523839,1767697840605,"fUST",-885.4942762,0.00013699,2,"2026-01-06T11:10:40.605",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523841,1767697840615,"fUST",-273.144062,0.00013699,2,"2026-01-06T11:10:40.615",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523843,1767697840624,"fUST",-443.89072638,0.00013699,2,"2026-01-06T11:10:40.624",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523845,1767697840634,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:40.634",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523847,1767697840643,"fUST",-501.0386878,0.00013699,2,"2026-01-06T11:10:40.643",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523849,1767697840653,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:40.653",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523851,1767697840662,"fUST",-504.92626039,0.00013699,2,"2026-01-06T11:10:40.662",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523853,1767697840672,"fUST",-338.10821472,0.00013699,2,"2026-01-06T11:10:40.672",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523855,1767697840681,"fUST",-502.2601968,0.00013699,2,"2026-01-06T11:10:40.681",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523858,1767697840692,"fUST",-501.00450759,0.00013699,2,"2026-01-06T11:10:40.692",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523860,1767697840701,"fUST",-500.54517436,0.00013699,2,"2026-01-06T11:10:40.701",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523862,1767697840710,"fUST",-500.81877837,0.00013699,2,"2026-01-06T11:10:40.710",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523864,1767697840719,"fUST",-634.09365022,0.00013699,2,"2026-01-06T11:10:40.719",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523866,1767697840729,"fUST",-505.14600849,0.00013699,2,"2026-01-06T11:10:40.729",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523868,1767697840738,"fUST",-151.0,0.00013699,2,"2026-01-06T11:10:40.738",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523870,1767697840747,"fUST",-269.211237,0.00013699,2,"2026-01-06T11:10:40.747",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523872,1767697840758,"fUST",-151.0,0.00013699,2,"2026-01-06T11:10:40.758",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523873,1767697840767,"fUST",-151.0,0.00013699,2,"2026-01-06T11:10:40.767",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523875,1767697840777,"fUST",-151.0,0.00013699,2,"2026-01-06T11:10:40.777",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523877,1767697840786,"fUST",-151.0,0.00013699,2,"2026-01-06T11:10:40.786",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523880,1767697840797,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:40.797",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523882,1767697840807,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:40.807",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523884,1767697840817,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:40.817",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523886,1767697840826,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:40.826",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523888,1767697840836,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:40.836",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523890,1767697840845,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:40.845",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523892,1767697840855,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:40.855",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523894,1767697840864,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:40.864",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523896,1767697840873,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:40.873",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523898,1767697840882,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:40.882",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523900,1767697840891,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:40.891",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523902,1767697840901,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:40.901",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523904,1767697840911,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:40.911",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523906,1767697840920,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:40.920",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523908,1767697840930,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:40.930",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523910,1767697840940,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:40.940",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523912,1767697840949,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:40.949",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523914,1767697840958,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:40.958",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523916,1767697840968,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:40.968",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523918,1767697840977,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:40.977",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523920,1767697840987,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:40.987",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523922,1767697840996,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:40.996",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523924,1767697841006,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.006",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523926,1767697841016,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.016",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523928,1767697841025,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.025",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523930,1767697841035,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.035",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523932,1767697841044,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.044",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523934,1767697841054,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.054",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523936,1767697841063,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.063",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523938,1767697841073,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.073",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523940,1767697841083,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.083",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523942,1767697841092,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.092",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523944,1767697841101,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.101",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523946,1767697841111,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.111",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523948,1767697841121,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.121",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523950,1767697841130,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.130",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523952,1767697841139,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.139",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523954,1767697841148,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.148",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523956,1767697841157,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.157",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523958,1767697841167,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.167",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523960,1767697841176,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.176",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523962,1767697841186,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.186",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523964,1767697841195,"fUST",-599.44676282,0.00013699,2,"2026-01-06T11:10:41.195",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523966,1767697841205,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.205",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523980,1767697841333,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.333",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523983,1767697841343,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.343",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523984,1767697841352,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.352",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523986,1767697841362,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.362",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523989,1767697841372,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.372",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523991,1767697841381,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.381",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523993,1767697841390,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.390",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523994,1767697841400,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.400",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400523997,1767697841418,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.418",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524000,1767697841429,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.429",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524002,1767697841439,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.439",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524004,1767697841449,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.449",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524006,1767697841459,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.459",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524008,1767697841469,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.469",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524010,1767697841479,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.479",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524012,1767697841489,"fUST",-500.0,0.00013699,2,"2026-01-06T11:10:41.489",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524014,1767697841499,"fUST",-23236.58118485,0.00013699,2,"2026-01-06T11:10:41.499",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524016,1767697841510,"fUST",-23236.58118485,0.00013699,2,"2026-01-06T11:10:41.510",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524019,1767697841521,"fUST",-23236.58118485,0.00013699,2,"2026-01-06T11:10:41.521",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524021,1767697841531,"fUST",-23236.58118485,0.00013699,2,"2026-01-06T11:10:41.531",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524023,1767697841541,"fUST",-23236.58118485,0.00013699,2,"2026-01-06T11:10:41.541",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524025,1767697841550,"fUST",-23236.58118485,0.00013699,2,"2026-01-06T11:10:41.550",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524027,1767697841560,"fUST",-23236.58118485,0.00013699,2,"2026-01-06T11:10:41.560",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524029,1767697841570,"fUST",-23236.58118485,0.00013699,2,"2026-01-06T11:10:41.570",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524031,1767697841581,"fUST",-23236.58118485,0.00013699,2,"2026-01-06T11:10:41.581",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524033,1767697841591,"fUST",-23236.58118485,0.00013699,2,"2026-01-06T11:10:41.591",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524035,1767697841600,"fUST",-23236.58118485,0.00013699,2,"2026-01-06T11:10:41.600",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524037,1767697841611,"fUST",-23236.58118485,0.00013699,2,"2026-01-06T11:10:41.611",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524039,1767697841621,"fUST",-23236.58118485,0.00013699,2,"2026-01-06T11:10:41.621",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524041,1767697841632,"fUST",-23236.58118485,0.00013699,2,"2026-01-06T11:10:41.632",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524043,1767697841641,"fUST",-23236.58118485,0.00013699,2,"2026-01-06T11:10:41.641",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524045,1767697841650,"fUST",-23236.58118485,0.00013699,2,"2026-01-06T11:10:41.650",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524047,1767697841660,"fUST",-23236.58118485,0.00013699,2,"2026-01-06T11:10:41.660",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524049,1767697841669,"fUST",-23236.58118485,0.00013699,2,"2026-01-06T11:10:41.669",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524052,1767697841679,"fUST",-23236.58118485,0.00013699,2,"2026-01-06T11:10:41.679",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524054,1767697841689,"fUST",-23236.58118485,0.00013699,2,"2026-01-06T11:10:41.689",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524056,1767697841698,"fUST",-23236.58118485,0.00013699,2,"2026-01-06T11:10:41.698",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524058,1767697841708,"fUST",-23236.58118485,0.00013699,2,"2026-01-06T11:10:41.708",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524060,1767697841717,"fUST",-23236.58118485,0.00013699,2,"2026-01-06T11:10:41.717",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524062,1767697841727,"fUST",-23236.58118485,0.00013699,2,"2026-01-06T11:10:41.727",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524064,1767697841736,"fUST",-23236.58118485,0.00013699,2,"2026-01-06T11:10:41.736",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524066,1767697841746,"fUST",-23236.58118485,0.00013699,2,"2026-01-06T11:10:41.746",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524068,1767697841756,"fUST",-23236.58118485,0.00013699,2,"2026-01-06T11:10:41.756",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524070,1767697841769,"fUST",-352.313829,0.00013699,2,"2026-01-06T11:10:41.769",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524072,1767697841779,"fUST",-352.313829,0.00013699,2,"2026-01-06T11:10:41.779",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524074,1767697841789,"fUST",-352.313829,0.00013699,2,"2026-01-06T11:10:41.789",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524076,1767697841799,"fUST",-352.313829,0.00013699,2,"2026-01-06T11:10:41.799",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524079,1767697841808,"fUST",-720.0,0.00013715,2,"2026-01-06T11:10:41.808",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524081,1767697841817,"fUST",-823.0,0.00013887,2,"2026-01-06T11:10:41.817",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524083,1767697841827,"fUST",-346.29264463,0.00014046,2,"2026-01-06T11:10:41.827",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524085,1767697841836,"fUST",-275.33,0.00014104,2,"2026-01-06T11:10:41.836",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524087,1767697841846,"fUST",-1069.68899292,0.00014175,2,"2026-01-06T11:10:41.846",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524089,1767697841855,"fUST",-2909.06697878,0.00014175,2,"2026-01-06T11:10:41.855",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524091,1767697841864,"fUST",-1989.37798585,0.00014175,2,"2026-01-06T11:10:41.864",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524093,1767697841873,"fUST",-3828.75597171,0.00014391,2,"2026-01-06T11:10:41.873",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524095,1767697841882,"fUST",-1041.66666667,0.0001442,2,"2026-01-06T11:10:41.882",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524097,1767697841891,"fUST",-100000.0,0.00014882,2,"2026-01-06T11:10:41.891",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524099,1767697841901,"fUST",-309.74,0.00014887,2,"2026-01-06T11:10:41.901",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524101,1767697841910,"fUST",-1000.0,0.00015,2,"2026-01-06T11:10:41.910",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524103,1767697841919,"fUST",-864.0,0.00015087,2,"2026-01-06T11:10:41.919",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524105,1767697841929,"fUST",-1152.0,0.00015269,2,"2026-01-06T11:10:41.929",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524107,1767697841938,"fUST",-344.16,0.00015671,2,"2026-01-06T11:10:41.938",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524109,1767697841951,"fUST",-4748.44496464,0.00015839,4,"2026-01-06T11:10:41.951",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524111,1767697841961,"fUST",-3000.0,0.00016,2,"2026-01-06T11:10:41.961",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524113,1767697841971,"fUST",-3000.0,0.0001601,2,"2026-01-06T11:10:41.971",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524115,1767697841980,"fUST",-3000.0,0.0001602,2,"2026-01-06T11:10:41.980",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524117,1767697841989,"fUST",-3000.0,0.0001603,2,"2026-01-06T11:10:41.989",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524119,1767697841998,"fUST",-3000.0,0.0001604,2,"2026-01-06T11:10:41.998",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524121,1767697842008,"fUST",-392.12549465,0.00016046,2,"2026-01-06T11:10:42.008",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524123,1767697842017,"fUST",-3257.727172,0.0001605,2,"2026-01-06T11:10:42.017",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524125,1767697842026,"fUST",-7915.336054,0.00016161,2,"2026-01-06T11:10:42.026",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524127,1767697842035,"fUST",-160.5,0.00016438,2,"2026-01-06T11:10:42.035",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524130,1767697842045,"fUST",-151.0,0.00016438,2,"2026-01-06T11:10:42.045",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524132,1767697842054,"fUST",-1000.0,0.00016595,2,"2026-01-06T11:10:42.054",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524134,1767697842063,"fUST",-160.5,0.00016762,2,"2026-01-06T11:10:42.063",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524136,1767697842072,"fUST",-1613.0,0.00016789,2,"2026-01-06T11:10:42.072",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524138,1767697842081,"fUST",-160.5,0.00017086,2,"2026-01-06T11:10:42.081",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524140,1767697842090,"fUST",-5668.13395757,0.00017288,6,"2026-01-06T11:10:42.090",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524142,1767697842100,"fUST",-160.5,0.00017409,2,"2026-01-06T11:10:42.100",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524144,1767697842109,"fUST",-900.98223507,0.00017607,2,"2026-01-06T11:10:42.109",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524146,1767697842118,"fUST",-3600.32501133,0.00017607,2,"2026-01-06T11:10:42.118",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524148,1767697842127,"fUST",-160.5,0.00017733,2,"2026-01-06T11:10:42.127",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524150,1767697842136,"fUST",-260.4277887,0.00017991,2,"2026-01-06T11:10:42.136",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524152,1767697842145,"fUST",-153.0,0.00017991,2,"2026-01-06T11:10:42.145",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524154,1767697842155,"fUST",-153.0,0.00017991,2,"2026-01-06T11:10:42.155",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524156,1767697842164,"fUST",-153.0,0.00017991,2,"2026-01-06T11:10:42.164",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524158,1767697842175,"fUST",-153.0,0.00017991,2,"2026-01-06T11:10:42.175",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524160,1767697842184,"fUST",-153.0,0.00017991,2,"2026-01-06T11:10:42.184",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524162,1767697842193,"fUST",-153.0,0.00017991,2,"2026-01-06T11:10:42.193",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524164,1767697842203,"fUST",-153.0,0.00017991,2,"2026-01-06T11:10:42.203",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524166,1767697842212,"fUST",-437.95834467,0.00018046,2,"2026-01-06T11:10:42.212",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524168,1767697842222,"fUST",-160.5,0.00018057,2,"2026-01-06T11:10:42.222",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524170,1767697842235,"fUST",-153.0,0.00018178,2,"2026-01-06T11:10:42.235",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524172,1767697842245,"fUST",-1000.0,0.00018255,2,"2026-01-06T11:10:42.245",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524174,1767697842254,"fUST",-244.0,0.00018255,2,"2026-01-06T11:10:42.254",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524176,1767697842264,"fUST",-2462.94558633,0.00018283,2,"2026-01-06T11:10:42.264",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524178,1767697842275,"fUST",-800.0,0.00018356,7,"2026-01-06T11:10:42.275",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524180,1767697842284,"fUST",-1235.5288193,0.00018373,2,"2026-01-06T11:10:42.284",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524182,1767697842293,"fUST",-38808.7972136,0.00018373,2,"2026-01-06T11:10:42.293",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524185,1767697842303,"fUST",-160.5,0.00018381,2,"2026-01-06T11:10:42.303",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524187,1767697842313,"fUST",-633.0,0.00018459,2,"2026-01-06T11:10:42.313",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524189,1767697842322,"fUST",-500.0,0.00018524,2,"2026-01-06T11:10:42.322",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524191,1767697842331,"fUST",-152.0,0.00018525,2,"2026-01-06T11:10:42.331",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524193,1767697842340,"fUST",-152.0,0.00018525,2,"2026-01-06T11:10:42.340",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524195,1767697842350,"fUST",-152.0,0.00018525,2,"2026-01-06T11:10:42.350",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524197,1767697842359,"fUST",-152.0,0.00018525,2,"2026-01-06T11:10:42.359",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524199,1767697842368,"fUST",-166.0,0.00018525,2,"2026-01-06T11:10:42.368",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524201,1767697842378,"fUST",-152.0,0.00018525,2,"2026-01-06T11:10:42.378",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524203,1767697842389,"fUST",-152.0,0.00018525,2,"2026-01-06T11:10:42.389",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524205,1767697842398,"fUST",-152.0,0.00018525,2,"2026-01-06T11:10:42.398",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524207,1767697842407,"fUST",-166.0,0.00018525,2,"2026-01-06T11:10:42.407",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524209,1767697842417,"fUST",-152.0,0.00018525,2,"2026-01-06T11:10:42.417",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524211,1767697842427,"fUST",-152.0,0.00018525,2,"2026-01-06T11:10:42.427",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524213,1767697842436,"fUST",-166.0,0.00018525,2,"2026-01-06T11:10:42.436",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524215,1767697842445,"fUST",-300.09906801,0.00018525,2,"2026-01-06T11:10:42.445",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524217,1767697842454,"fUST",-152.0,0.00018525,2,"2026-01-06T11:10:42.454",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524219,1767697842463,"fUST",-166.0,0.00018525,2,"2026-01-06T11:10:42.463",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524221,1767697842473,"fUST",-152.0,0.00018525,2,"2026-01-06T11:10:42.473",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524223,1767697842482,"fUST",-166.0,0.00018525,2,"2026-01-06T11:10:42.482",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524225,1767697842491,"fUST",-152.0,0.00018525,2,"2026-01-06T11:10:42.491",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524227,1767697842500,"fUST",-166.0,0.00018525,2,"2026-01-06T11:10:42.500",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524229,1767697842510,"fUST",-152.0,0.00018525,2,"2026-01-06T11:10:42.510",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524231,1767697842519,"fUST",-166.0,0.00018525,2,"2026-01-06T11:10:42.519",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524233,1767697842528,"fUST",-152.0,0.00018525,2,"2026-01-06T11:10:42.528",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524235,1767697842537,"fUST",-172.0,0.00018525,2,"2026-01-06T11:10:42.537",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524237,1767697842546,"fUST",-152.0,0.00018525,2,"2026-01-06T11:10:42.546",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524239,1767697842555,"fUST",-152.0,0.00018525,2,"2026-01-06T11:10:42.555",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524241,1767697842564,"fUST",-151.0,0.00018525,2,"2026-01-06T11:10:42.564",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524243,1767697842574,"fUST",-152.0,0.00018525,2,"2026-01-06T11:10:42.574",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524245,1767697842583,"fUST",-151.0,0.00018525,2,"2026-01-06T11:10:42.583",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524248,1767697842597,"fUST",-152.0,0.00018525,2,"2026-01-06T11:10:42.597",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524251,1767697842612,"fUST",-151.0,0.00018525,2,"2026-01-06T11:10:42.612",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524253,1767697842626,"fUST",-152.0,0.00018525,2,"2026-01-06T11:10:42.626",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524255,1767697842640,"fUST",-151.0,0.00018525,2,"2026-01-06T11:10:42.640",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524258,1767697842654,"fUST",-152.0,0.00018525,2,"2026-01-06T11:10:42.654",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524260,1767697842666,"fUST",-151.0,0.00018525,2,"2026-01-06T11:10:42.666",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524262,1767697842677,"fUST",-152.0,0.00018525,2,"2026-01-06T11:10:42.677",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524263,1767697842689,"fUST",-151.0,0.00018525,2,"2026-01-06T11:10:42.689",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524264,1767697842702,"fUST",-152.0,0.00018525,2,"2026-01-06T11:10:42.702",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524265,1767697842714,"fUST",-151.0,0.00018525,2,"2026-01-06T11:10:42.714",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524266,1767697842726,"fUST",-266.60656086,0.00018525,2,"2026-01-06T11:10:42.726",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524267,1767697842738,"fUST",-151.0,0.00018525,2,"2026-01-06T11:10:42.738",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524268,1767697842751,"fUST",-151.0,0.00018525,2,"2026-01-06T11:10:42.751",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524269,1767697842764,"fUST",-187.9115595,0.00018525,2,"2026-01-06T11:10:42.764",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524270,1767697842777,"fUST",-626.0,0.00018555,2,"2026-01-06T11:10:42.777",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524271,1767697842790,"fUST",-626.0,0.00018634,2,"2026-01-06T11:10:42.790",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524272,1767697842804,"fUST",-160.5,0.00018705,2,"2026-01-06T11:10:42.804",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524274,1767697842816,"fUST",-626.0,0.00018709,2,"2026-01-06T11:10:42.816",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524276,1767697842827,"fUST",-6587.8229505,0.00018737,9,"2026-01-06T11:10:42.827",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524278,1767697842838,"fUST",-626.0,0.00018743,2,"2026-01-06T11:10:42.838",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524279,1767697842851,"fUST",-255.207,0.00018782,2,"2026-01-06T11:10:42.851",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524281,1767697842863,"fUST",-265.3494209,0.00018782,2,"2026-01-06T11:10:42.863",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524284,1767697842875,"fUST",-2398.4119403,0.00018782,2,"2026-01-06T11:10:42.875",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524286,1767697842887,"fUST",-496.47127164,0.00018782,2,"2026-01-06T11:10:42.887",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524288,1767697842899,"fUST",-30000.0,0.00018782,2,"2026-01-06T11:10:42.899",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524289,1767697842912,"fUST",-151.0,0.00018782,2,"2026-01-06T11:10:42.912",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524290,1767697842923,"fUST",-151.0,0.00018782,2,"2026-01-06T11:10:42.923",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524291,1767697842935,"fUST",-193.274218,0.00018782,2,"2026-01-06T11:10:42.935",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524292,1767697842944,"fUST",-352.313829,0.00018782,2,"2026-01-06T11:10:42.944",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524293,1767697842954,"fUST",-352.313829,0.00018782,2,"2026-01-06T11:10:42.954",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524294,1767697842966,"fUST",-352.313829,0.00018782,2,"2026-01-06T11:10:42.966",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524295,1767697842977,"fUST",-352.313829,0.00018782,2,"2026-01-06T11:10:42.977",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524296,1767697842987,"fUST",-626.0,0.00018787,2,"2026-01-06T11:10:42.987",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524297,1767697842999,"fUST",-151.0,0.00018792,2,"2026-01-06T11:10:42.999",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524298,1767697843011,"fUST",-626.0,0.00018802,2,"2026-01-06T11:10:43.011",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524299,1767697843024,"fUST",-153.0,0.00018813,2,"2026-01-06T11:10:43.024",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524300,1767697843035,"fUST",-306.0,0.00018813,2,"2026-01-06T11:10:43.035",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524301,1767697843047,"fUST",-626.0,0.00018818,2,"2026-01-06T11:10:43.047",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524302,1767697843060,"fUST",-626.0,0.00018857,2,"2026-01-06T11:10:43.060",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524303,1767697843072,"fUST",-150.275,0.00018892,2,"2026-01-06T11:10:43.072",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524304,1767697843085,"fUST",-150.994,0.00018892,2,"2026-01-06T11:10:43.085",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524305,1767697843097,"fUST",-260.932,0.00018892,2,"2026-01-06T11:10:43.097",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524306,1767697843109,"fUST",-626.0,0.00018896,2,"2026-01-06T11:10:43.109",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524307,1767697843119,"fUST",-303.44298549,0.000189,2,"2026-01-06T11:10:43.119",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524308,1767697843129,"fUST",-170.73155875,0.00018906,25,"2026-01-06T11:10:43.129",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524309,1767697843138,"fUST",-626.0,0.0001894,2,"2026-01-06T11:10:43.138",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524310,1767697843148,"fUST",-1000.0,0.00018996,5,"2026-01-06T11:10:43.148",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524311,1767697843162,"fUST",-703.0,0.00019,5,"2026-01-06T11:10:43.162",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524312,1767697843173,"fUST",-160.5,0.00019029,2,"2026-01-06T11:10:43.173",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524313,1767697843186,"fUST",-626.0,0.00019036,2,"2026-01-06T11:10:43.186",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524314,1767697843199,"fUST",-626.0,0.00019061,2,"2026-01-06T11:10:43.199",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524315,1767697843211,"fUST",-644.0,0.00019064,2,"2026-01-06T11:10:43.211",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524316,1767697843225,"fUST",-303.44298549,0.00019089,2,"2026-01-06T11:10:43.225",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524317,1767697843236,"fUST",-626.0,0.00019092,2,"2026-01-06T11:10:43.236",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524318,1767697843251,"fUST",-626.0,0.00019113,2,"2026-01-06T11:10:43.251",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524319,1767697843266,"fUST",-2000.0,0.00019116,3,"2026-01-06T11:10:43.266",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524320,1767697843278,"fUST",-626.0,0.00019118,2,"2026-01-06T11:10:43.278",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524321,1767697843289,"fUST",-2000.0,0.00019125,3,"2026-01-06T11:10:43.289",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524322,1767697843299,"fUST",-2000.0,0.00019134,3,"2026-01-06T11:10:43.299",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524323,1767697843309,"fUST",-626.0,0.00019139,2,"2026-01-06T11:10:43.309",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524324,1767697843320,"fUST",-2000.0,0.00019143,3,"2026-01-06T11:10:43.320",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524325,1767697843330,"fUST",-2000.0,0.00019152,3,"2026-01-06T11:10:43.330",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524326,1767697843341,"fUST",-2000.0,0.0001916,3,"2026-01-06T11:10:43.341",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524327,1767697843351,"fUST",-2000.0,0.00019169,3,"2026-01-06T11:10:43.351",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524328,1767697843362,"fUST",-1991.83840283,0.00019178,3,"2026-01-06T11:10:43.362",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524329,1767697843373,"fUST",-151.0,0.00019178,2,"2026-01-06T11:10:43.373",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524330,1767697843384,"fUST",-2000.0,0.00019178,3,"2026-01-06T11:10:43.384",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524331,1767697843395,"fUST",-151.0,0.00019178,2,"2026-01-06T11:10:43.395",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524332,1767697843406,"fUST",-191.004961,0.00019178,2,"2026-01-06T11:10:43.406",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524333,1767697843416,"fUST",-151.0,0.00019178,2,"2026-01-06T11:10:43.416",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524334,1767697843428,"fUST",-153.376724,0.00019178,2,"2026-01-06T11:10:43.428",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524335,1767697843438,"fUST",-151.0,0.00019178,2,"2026-01-06T11:10:43.438",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524336,1767697843449,"fUST",-236.563669,0.00019178,2,"2026-01-06T11:10:43.449",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524337,1767697843460,"fUST",-154.084024,0.00019178,2,"2026-01-06T11:10:43.460",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524338,1767697843472,"fUST",-156.305518,0.00019178,2,"2026-01-06T11:10:43.472",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524339,1767697843484,"fUST",-154.885858,0.00019178,2,"2026-01-06T11:10:43.484",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524340,1767697843494,"fUST",-209.143735,0.00019178,2,"2026-01-06T11:10:43.494",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524341,1767697843505,"fUST",-169.766567,0.00019178,2,"2026-01-06T11:10:43.505",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524342,1767697843516,"fUST",-151.000005,0.00019178,2,"2026-01-06T11:10:43.516",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524343,1767697843527,"fUST",-151.0,0.00019178,2,"2026-01-06T11:10:43.527",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524344,1767697843538,"fUST",-153.743312,0.00019178,2,"2026-01-06T11:10:43.538",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524345,1767697843549,"fUST",-363.402434,0.00019178,2,"2026-01-06T11:10:43.549",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524346,1767697843561,"fUST",-363.402434,0.00019178,2,"2026-01-06T11:10:43.561",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524347,1767697843572,"fUST",-363.402434,0.00019178,2,"2026-01-06T11:10:43.572",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524348,1767697843583,"fUST",-363.402434,0.00019178,2,"2026-01-06T11:10:43.583",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524349,1767697843594,"fUST",-363.402434,0.00019178,2,"2026-01-06T11:10:43.594",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524350,1767697843605,"fUST",-363.402434,0.00019178,2,"2026-01-06T11:10:43.605",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524351,1767697843615,"fUST",-363.402434,0.00019178,2,"2026-01-06T11:10:43.615",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524352,1767697843627,"fUST",-363.402434,0.00019178,2,"2026-01-06T11:10:43.627",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524353,1767697843638,"fUST",-151.0,0.00019178,2,"2026-01-06T11:10:43.638",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524354,1767697843649,"fUST",-151.0,0.00019178,2,"2026-01-06T11:10:43.649",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524355,1767697843661,"fUST",-176.133271,0.00019178,2,"2026-01-06T11:10:43.661",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524356,1767697843671,"fUST",-151.0,0.00019178,2,"2026-01-06T11:10:43.671",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524357,1767697843682,"fUST",-28920.58,0.000192,2,"2026-01-06T11:10:43.682",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524359,1767697843693,"fUST",-151.0,0.000192,2,"2026-01-06T11:10:43.693",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524360,1767697843705,"fUST",-600.0,0.000192,2,"2026-01-06T11:10:43.705",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524361,1767697843716,"fUST",-644.0,0.00019252,2,"2026-01-06T11:10:43.716",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524362,1767697843727,"fUST",-644.0,0.00019278,2,"2026-01-06T11:10:43.727",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524363,1767697843737,"fUST",-303.44298549,0.00019278,2,"2026-01-06T11:10:43.737",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524364,1767697843748,"fUST",-777.0,0.000193,2,"2026-01-06T11:10:43.748",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524365,1767697843760,"fUST",-2487.15318209,0.0001933,2,"2026-01-06T11:10:43.760",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524366,1767697843771,"fUST",-514.84070869,0.0001933,2,"2026-01-06T11:10:43.771",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524367,1767697843782,"fUST",-27056.21069384,0.0001933,2,"2026-01-06T11:10:43.782",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524368,1767697843793,"fUST",-170.73155875,0.00019334,27,"2026-01-06T11:10:43.793",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524369,1767697843805,"fUST",-644.0,0.00019348,2,"2026-01-06T11:10:43.805",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524370,1767697843816,"fUST",-160.5,0.00019352,2,"2026-01-06T11:10:43.816",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524371,1767697843828,"fUST",-600.93946268,0.000194,2,"2026-01-06T11:10:43.828",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524372,1767697843838,"fUST",-644.0,0.00019415,2,"2026-01-06T11:10:43.838",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524373,1767697843849,"fUST",-800.0,0.00019452,7,"2026-01-06T11:10:43.849",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524375,1767697843860,"fUST",-2145.0,0.00019465,2,"2026-01-06T11:10:43.860",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524377,1767697843870,"fUST",-1365.0,0.00019465,2,"2026-01-06T11:10:43.870",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524379,1767697843881,"fUST",-628.0,0.00019465,2,"2026-01-06T11:10:43.881",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524381,1767697843891,"fUST",-529.147,0.00019465,2,"2026-01-06T11:10:43.891",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524383,1767697843902,"fUST",-194.752,0.00019465,2,"2026-01-06T11:10:43.902",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524385,1767697843913,"fUST",-303.44298549,0.00019467,2,"2026-01-06T11:10:43.913",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524387,1767697843923,"fUST",-1777.927917,0.000195,2,"2026-01-06T11:10:43.923",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524389,1767697843935,"fUST",-376.93043986,0.00019509,2,"2026-01-06T11:10:43.935",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524391,1767697843945,"fUST",-1507.72175943,0.00019509,2,"2026-01-06T11:10:43.945",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524392,1767697843955,"fUST",-3392.37395872,0.00019509,2,"2026-01-06T11:10:43.955",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524393,1767697843965,"fUST",-6024.85615068,0.00019509,2,"2026-01-06T11:10:43.965",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524394,1767697843976,"fUST",-376.83001562,0.00019509,2,"2026-01-06T11:10:43.976",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524395,1767697843987,"fUST",-1507.3200625,0.00019509,2,"2026-01-06T11:10:43.987",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524396,1767697843998,"fUST",-3391.47014062,0.00019509,2,"2026-01-06T11:10:43.998",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524397,1767697844011,"fUST",-6029.28024999,0.00019509,2,"2026-01-06T11:10:44.011",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524398,1767697844022,"fUST",-9420.7503906,0.00019509,2,"2026-01-06T11:10:44.022",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524399,1767697844034,"fUST",-597.0,0.0001955,2,"2026-01-06T11:10:44.034",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524400,1767697844045,"fUST",-2814.13320653,0.000196,2,"2026-01-06T11:10:44.045",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524401,1767697844056,"fUST",-303.44298549,0.00019656,2,"2026-01-06T11:10:44.056",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524402,1767697844068,"fUST",-644.0,0.0001967,2,"2026-01-06T11:10:44.068",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524403,1767697844079,"fUST",-160.5,0.00019676,2,"2026-01-06T11:10:44.079",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524404,1767697844090,"fUST",-644.0,0.0001974,2,"2026-01-06T11:10:44.090",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524405,1767697844100,"fUST",-170.73155875,0.00019761,29,"2026-01-06T11:10:44.100",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524406,1767697844113,"fUST",-800.0,0.00019795,2,"2026-01-06T11:10:44.113",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524407,1767697844127,"fUST",-101095.51710166,0.000198,2,"2026-01-06T11:10:44.127",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524408,1767697844139,"fUST",-800.0,0.00019806,2,"2026-01-06T11:10:44.139",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524409,1767697844149,"fUST",-800.0,0.00019816,2,"2026-01-06T11:10:44.149",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524410,1767697844301,"fUST",-336.76219095,0.00019826,2,"2026-01-06T11:10:44.301",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524411,1767697844321,"fUST",-800.0,0.00019829,2,"2026-01-06T11:10:44.321",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524412,1767697844331,"fUST",-455.16447824,0.00019845,4,"2026-01-06T11:10:44.331",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524413,1767697844341,"fUST",-2579.17784983,0.00019878,2,"2026-01-06T11:10:44.341",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524414,1767697844351,"fUST",-533.88981491,0.00019878,2,"2026-01-06T11:10:44.351",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524415,1767697844360,"fUST",-800.0,0.00019892,2,"2026-01-06T11:10:44.360",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524416,1767697844370,"fUST",-800.0,0.00019903,2,"2026-01-06T11:10:44.370",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524417,1767697844380,"fUST",-151.0,0.00019903,2,"2026-01-06T11:10:44.380",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524418,1767697844390,"fUST",-286.600994,0.00019903,2,"2026-01-06T11:10:44.390",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524419,1767697844399,"fUST",-800.0,0.00019907,2,"2026-01-06T11:10:44.399",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524420,1767697844409,"fUST",-2000.0,0.00019907,7,"2026-01-06T11:10:44.409",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524421,1767697844418,"fUST",-800.0,0.00019922,2,"2026-01-06T11:10:44.418",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524422,1767697844428,"fUST",-800.0,0.00019922,2,"2026-01-06T11:10:44.428",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524423,1767697844436,"fUST",-151.0,0.00019922,2,"2026-01-06T11:10:44.436",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524424,1767697844446,"fUST",-800.0,0.00019944,2,"2026-01-06T11:10:44.446",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524425,1767697844455,"fUST",-800.0,0.00019947,2,"2026-01-06T11:10:44.455",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524426,1767697844464,"fUST",-800.0,0.00019957,2,"2026-01-06T11:10:44.464",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524427,1767697844473,"fUST",-800.0,0.00019964,2,"2026-01-06T11:10:44.473",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524428,1767697844482,"fUST",-160.0,0.00019993,5,"2026-01-06T11:10:44.482",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524429,1767697844492,"fUST",-4127.738764,0.00019993,4,"2026-01-06T11:10:44.492",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524430,1767697844500,"fUST",-765192.58290265,0.0002,2,"2026-01-06T11:10:44.500",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524431,1767697844640,"fUST",-557.66978425,0.0002,2,"2026-01-06T11:10:44.640",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524432,1767697844652,"fUST",-4448.19331136,0.0002,2,"2026-01-06T11:10:44.652",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524433,1767697844707,"fUST",-400.95,0.00012329,2,"2026-01-06T11:10:44.707",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524434,1767697844716,"fUST",-18855.16400758,0.0002,2,"2026-01-06T11:10:44.716",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524451,1767697846526,"fUST",-2251.57707988,0.00012205,2,"2026-01-06T11:10:46.526",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524452,1767697846535,"fUST",-303.39437628,0.000189,2,"2026-01-06T11:10:46.535",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524453,1767697846550,"fUST",-151.88709026,0.00019089,2,"2026-01-06T11:10:46.550",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524454,1767697846559,"fUST",-15250.95107869,0.0002,2,"2026-01-06T11:10:46.559",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524455,1767697846638,"fUST",-743.00982179,0.0002,2,"2026-01-06T11:10:46.638",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524456,1767698229001,"fUST",98942.24901245,0.00030137,120,"2026-01-06T11:17:09.001",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524457,1767698263043,"fUST",679.98462675,0.0001,10,"2026-01-06T11:17:43.043",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400524458,1767698545920,"fUST",199.1641422,0.000301,120,"2026-01-06T11:22:25.920",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400525510,1767698711007,"fUST",5000.0,0.0001,10,"2026-01-06T11:25:11.007",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528393,1767699038551,"fUST",-694.4694863,0.0001,7,"2026-01-06T11:30:38.551",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528395,1767699038563,"fUST",-243.52520979,0.00010083,2,"2026-01-06T11:30:38.563",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528397,1767699038573,"fUST",-3957.668027,0.00010959,2,"2026-01-06T11:30:38.573",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528399,1767699038583,"fUST",-169.83,0.00011116,2,"2026-01-06T11:30:38.583",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528401,1767699038592,"fUST",-212.29,0.0001191,2,"2026-01-06T11:30:38.592",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528403,1767699038602,"fUST",-287.35974756,0.00012083,2,"2026-01-06T11:30:38.602",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528405,1767699038611,"fUST",-300.0,0.00012225,2,"2026-01-06T11:30:38.611",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528407,1767699038623,"fUST",-8664.02122445,0.00012226,2,"2026-01-06T11:30:38.623",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528409,1767699038632,"fUST",-891.09467113,0.00012328,2,"2026-01-06T11:30:38.632",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528411,1767699038642,"fUST",-500.0,0.00012328,2,"2026-01-06T11:30:38.642",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528413,1767699038651,"fUST",-604.67572108,0.00012328,2,"2026-01-06T11:30:38.651",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528415,1767699038661,"fUST",-891.09467113,0.00012328,2,"2026-01-06T11:30:38.661",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528417,1767699038671,"fUST",-891.09467113,0.00012328,2,"2026-01-06T11:30:38.671",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528419,1767699038680,"fUST",-532.38589584,0.00012328,2,"2026-01-06T11:30:38.680",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528421,1767699038689,"fUST",-891.09467113,0.00012328,2,"2026-01-06T11:30:38.689",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528423,1767699038699,"fUST",-891.09467113,0.00012328,2,"2026-01-06T11:30:38.699",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528424,1767699038708,"fUST",-891.09467113,0.00012328,2,"2026-01-06T11:30:38.708",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528426,1767699038717,"fUST",-891.09467113,0.00012328,2,"2026-01-06T11:30:38.717",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528427,1767699038727,"fUST",-891.09467113,0.00012328,2,"2026-01-06T11:30:38.727",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528428,1767699038736,"fUST",-891.09467113,0.00012328,2,"2026-01-06T11:30:38.736",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528429,1767699038746,"fUST",-891.09467113,0.00012328,2,"2026-01-06T11:30:38.746",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528430,1767699038756,"fUST",-891.09467113,0.00012328,2,"2026-01-06T11:30:38.756",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528431,1767699038765,"fUST",-891.09467113,0.00012328,2,"2026-01-06T11:30:38.765",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528432,1767699038777,"fUST",-891.09467113,0.00012328,2,"2026-01-06T11:30:38.777",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528433,1767699038787,"fUST",-891.09467113,0.00012328,2,"2026-01-06T11:30:38.787",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528434,1767699038797,"fUST",-891.09467113,0.00012328,2,"2026-01-06T11:30:38.797",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528435,1767699038807,"fUST",-891.09467113,0.00012328,2,"2026-01-06T11:30:38.807",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528436,1767699038816,"fUST",-891.09467113,0.00012328,2,"2026-01-06T11:30:38.816",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528437,1767699038826,"fUST",-891.09467113,0.00012328,2,"2026-01-06T11:30:38.826",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528438,1767699038836,"fUST",-891.09467113,0.00012328,2,"2026-01-06T11:30:38.836",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528440,1767699038846,"fUST",-891.09467113,0.00012328,2,"2026-01-06T11:30:38.846",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528441,1767699038856,"fUST",-172.65193538,0.00012328,2,"2026-01-06T11:30:38.856",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528443,1767699038866,"fUST",-500.0,0.00012328,2,"2026-01-06T11:30:38.866",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528445,1767699038875,"fUST",-500.0,0.00012328,2,"2026-01-06T11:30:38.875",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528447,1767699038884,"fUST",-456.97974505,0.00012328,2,"2026-01-06T11:30:38.884",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528448,1767699038895,"fUST",-50000.0,0.00012329,2,"2026-01-06T11:30:38.895",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528449,1767699038904,"fUST",-469.4,0.00012329,2,"2026-01-06T11:30:38.904",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528450,1767699038914,"fUST",-1291.63,0.00012329,2,"2026-01-06T11:30:38.914",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528451,1767699038924,"fUST",-1076.36,0.00012329,2,"2026-01-06T11:30:38.924",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528452,1767699038933,"fUST",-896.96,0.00012329,2,"2026-01-06T11:30:38.933",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528454,1767699038943,"fUST",-747.47,0.00012329,2,"2026-01-06T11:30:38.943",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528455,1767699038953,"fUST",-622.89,0.00012329,2,"2026-01-06T11:30:38.953",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528456,1767699038963,"fUST",-519.08,0.00012329,2,"2026-01-06T11:30:38.963",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528457,1767699038974,"fUST",-300.0,0.00012574,2,"2026-01-06T11:30:38.974",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528458,1767699038984,"fUST",-300.0,0.00012574,2,"2026-01-06T11:30:38.984",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528459,1767699038994,"fUST",-300.0,0.00012574,2,"2026-01-06T11:30:38.994",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528461,1767699039004,"fUST",-300.0,0.00012574,2,"2026-01-06T11:30:39.004",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528462,1767699039014,"fUST",-300.0,0.00012574,2,"2026-01-06T11:30:39.014",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528463,1767699039023,"fUST",-300.0,0.00012574,2,"2026-01-06T11:30:39.023",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528464,1767699039033,"fUST",-300.0,0.00012574,2,"2026-01-06T11:30:39.033",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528465,1767699039043,"fUST",-300.0,0.00012574,2,"2026-01-06T11:30:39.043",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528466,1767699039053,"fUST",-300.0,0.00012574,2,"2026-01-06T11:30:39.053",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528467,1767699039064,"fUST",-300.0,0.00012574,2,"2026-01-06T11:30:39.064",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528469,1767699039074,"fUST",-300.0,0.00012574,2,"2026-01-06T11:30:39.074",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528470,1767699039084,"fUST",-300.0,0.00012574,2,"2026-01-06T11:30:39.084",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528471,1767699039094,"fUST",-300.0,0.00012574,2,"2026-01-06T11:30:39.094",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528472,1767699039104,"fUST",-300.0,0.00012574,2,"2026-01-06T11:30:39.104",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528473,1767699039114,"fUST",-300.0,0.00012574,2,"2026-01-06T11:30:39.114",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528474,1767699039125,"fUST",-254.75,0.00012704,2,"2026-01-06T11:30:39.125",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528475,1767699039135,"fUST",-600.0,0.00012824,2,"2026-01-06T11:30:39.135",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528476,1767699039145,"fUST",-250.0,0.00013213,2,"2026-01-06T11:30:39.145",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528477,1767699039155,"fUST",-500.0,0.00013273,2,"2026-01-06T11:30:39.155",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528478,1767699039165,"fUST",-500.0,0.00013273,2,"2026-01-06T11:30:39.165",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528479,1767699039176,"fUST",-165.819,0.00013327,2,"2026-01-06T11:30:39.176",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528480,1767699039186,"fUST",-165.11029521,0.00013398,2,"2026-01-06T11:30:39.186",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528481,1767699039196,"fUST",-420.0,0.00013418,2,"2026-01-06T11:30:39.196",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528482,1767699039206,"fUST",-297.2,0.00013498,2,"2026-01-06T11:30:39.206",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528484,1767699039215,"fUST",-153.0,0.00013589,2,"2026-01-06T11:30:39.215",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528485,1767699039225,"fUST",-153.0,0.00013589,2,"2026-01-06T11:30:39.225",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528486,1767699039234,"fUST",-153.0,0.00013589,2,"2026-01-06T11:30:39.234",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528487,1767699039243,"fUST",-153.0,0.00013589,2,"2026-01-06T11:30:39.243",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528488,1767699039253,"fUST",-153.0,0.00013589,2,"2026-01-06T11:30:39.253",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528489,1767699039262,"fUST",-153.0,0.00013589,2,"2026-01-06T11:30:39.262",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528490,1767699039272,"fUST",-153.0,0.00013589,2,"2026-01-06T11:30:39.272",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528492,1767699039282,"fUST",-153.0,0.00013589,2,"2026-01-06T11:30:39.282",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528493,1767699039291,"fUST",-153.0,0.00013589,2,"2026-01-06T11:30:39.291",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528494,1767699039301,"fUST",-153.0,0.00013589,2,"2026-01-06T11:30:39.301",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528495,1767699039310,"fUST",-153.0,0.00013589,2,"2026-01-06T11:30:39.310",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528496,1767699039319,"fUST",-153.0,0.00013589,2,"2026-01-06T11:30:39.319",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528497,1767699039329,"fUST",-1000000.0,0.00013599,2,"2026-01-06T11:30:39.329",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528498,1767699039338,"fUST",-500.0,0.00013672,2,"2026-01-06T11:30:39.338",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528499,1767699039347,"fUST",-500.0,0.00013672,2,"2026-01-06T11:30:39.347",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528501,1767699039357,"fUST",-500.0,0.00013672,2,"2026-01-06T11:30:39.357",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528502,1767699039366,"fUST",-500.0,0.00013672,2,"2026-01-06T11:30:39.366",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528503,1767699039375,"fUST",-500.0,0.00013672,2,"2026-01-06T11:30:39.375",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528504,1767699039384,"fUST",-500.0,0.00013672,2,"2026-01-06T11:30:39.384",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528505,1767699039394,"fUST",-500.0,0.00013672,2,"2026-01-06T11:30:39.394",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528506,1767699039405,"fUST",-500.0,0.00013672,2,"2026-01-06T11:30:39.405",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528507,1767699039414,"fUST",-500.0,0.00013672,2,"2026-01-06T11:30:39.414",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528508,1767699039423,"fUST",-500.0,0.00013672,2,"2026-01-06T11:30:39.423",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528509,1767699039432,"fUST",-500.0,0.00013672,2,"2026-01-06T11:30:39.432",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528510,1767699039441,"fUST",-500.0,0.00013672,2,"2026-01-06T11:30:39.441",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528511,1767699039451,"fUST",-500.0,0.00013672,2,"2026-01-06T11:30:39.451",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528512,1767699039460,"fUST",-500.0,0.00013672,2,"2026-01-06T11:30:39.460",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528513,1767699039469,"fUST",-500.0,0.00013672,2,"2026-01-06T11:30:39.469",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528514,1767699039479,"fUST",-500.0,0.00013672,2,"2026-01-06T11:30:39.479",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528515,1767699039489,"fUST",-511.14869574,0.00013672,2,"2026-01-06T11:30:39.489",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528516,1767699039498,"fUST",-300.0,0.00013673,2,"2026-01-06T11:30:39.498",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528517,1767699039507,"fUST",-500.0,0.00013698,2,"2026-01-06T11:30:39.507",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528518,1767699039516,"fUST",-200.0,0.00013698,2,"2026-01-06T11:30:39.516",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528519,1767699039526,"fUST",-154.84,0.00013698,2,"2026-01-06T11:30:39.526",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528520,1767699039535,"fUST",-500.0,0.00013698,2,"2026-01-06T11:30:39.535",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528521,1767699039545,"fUST",-500.0,0.00013698,2,"2026-01-06T11:30:39.545",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528523,1767699039555,"fUST",-500.0,0.00013698,2,"2026-01-06T11:30:39.555",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528524,1767699039565,"fUST",-500.0,0.00013698,2,"2026-01-06T11:30:39.565",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528525,1767699039574,"fUST",-500.0,0.00013698,2,"2026-01-06T11:30:39.574",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528526,1767699039585,"fUST",-500.0,0.00013698,2,"2026-01-06T11:30:39.585",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528527,1767699039595,"fUST",-500.0,0.00013698,2,"2026-01-06T11:30:39.595",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528528,1767699039604,"fUST",-500.0,0.00013698,2,"2026-01-06T11:30:39.604",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528529,1767699039613,"fUST",-500.0,0.00013698,2,"2026-01-06T11:30:39.613",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528530,1767699039623,"fUST",-500.0,0.00013698,2,"2026-01-06T11:30:39.623",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528531,1767699039632,"fUST",-500.0,0.00013698,2,"2026-01-06T11:30:39.632",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528532,1767699039644,"fUST",-500.0,0.00013698,2,"2026-01-06T11:30:39.644",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528533,1767699039655,"fUST",-500.11958975,0.00013698,2,"2026-01-06T11:30:39.655",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528534,1767699039665,"fUST",-188.11386458,0.00013699,2,"2026-01-06T11:30:39.665",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528535,1767699039674,"fUST",-220.37131177,0.00013699,2,"2026-01-06T11:30:39.674",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528536,1767699039684,"fUST",-338.10821472,0.00013699,2,"2026-01-06T11:30:39.684",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528537,1767699039693,"fUST",-502.2601968,0.00013699,2,"2026-01-06T11:30:39.693",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528538,1767699039702,"fUST",-500.0,0.00013699,2,"2026-01-06T11:30:39.702",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528539,1767699039711,"fUST",-443.89072638,0.00013699,2,"2026-01-06T11:30:39.711",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528540,1767699039720,"fUST",-504.92626039,0.00013699,2,"2026-01-06T11:30:39.720",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528541,1767699039729,"fUST",-500.0,0.00013699,2,"2026-01-06T11:30:39.729",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528542,1767699039738,"fUST",-501.0386878,0.00013699,2,"2026-01-06T11:30:39.738",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528543,1767699039747,"fUST",-501.00450759,0.00013699,2,"2026-01-06T11:30:39.747",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528544,1767699039757,"fUST",-500.54517436,0.00013699,2,"2026-01-06T11:30:39.757",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528545,1767699039766,"fUST",-634.09365022,0.00013699,2,"2026-01-06T11:30:39.766",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528547,1767699039776,"fUST",-500.81877837,0.00013699,2,"2026-01-06T11:30:39.776",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528548,1767699039786,"fUST",-505.14600849,0.00013699,2,"2026-01-06T11:30:39.786",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528549,1767699039795,"fUST",-151.0,0.00013699,2,"2026-01-06T11:30:39.795",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528550,1767699039805,"fUST",-269.211237,0.00013699,2,"2026-01-06T11:30:39.805",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528551,1767699039814,"fUST",-352.313829,0.00013699,2,"2026-01-06T11:30:39.814",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528553,1767699039823,"fUST",-352.313829,0.00013699,2,"2026-01-06T11:30:39.823",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528554,1767699039833,"fUST",-352.313829,0.00013699,2,"2026-01-06T11:30:39.833",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528555,1767699039842,"fUST",-352.313829,0.00013699,2,"2026-01-06T11:30:39.842",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528556,1767699039851,"fUST",-331.19428532,0.00014084,2,"2026-01-06T11:30:39.851",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528557,1767699039861,"fUST",-720.0,0.00014107,2,"2026-01-06T11:30:39.861",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528558,1767699039870,"fUST",-1100.25645187,0.00014175,2,"2026-01-06T11:30:39.870",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528559,1767699039880,"fUST",-2050.51290374,0.00014175,2,"2026-01-06T11:30:39.880",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528560,1767699039889,"fUST",-339.66,0.00014292,2,"2026-01-06T11:30:39.889",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528561,1767699039898,"fUST",-543.0403563,0.00014546,2,"2026-01-06T11:30:39.898",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528562,1767699039909,"fUST",-3957.668027,0.00014726,2,"2026-01-06T11:30:39.909",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528563,1767699039918,"fUST",-587.0,0.00014726,2,"2026-01-06T11:30:39.918",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528564,1767699039928,"fUST",-68236.68083992,0.00014882,2,"2026-01-06T11:30:39.928",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528565,1767699039938,"fUST",-16800.0,0.00015,2,"2026-01-06T11:30:39.938",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528566,1767699039947,"fUST",-1000.0,0.00015,2,"2026-01-06T11:30:39.947",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528567,1767699039956,"fUST",-285.754516,0.00015068,2,"2026-01-06T11:30:39.956",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528568,1767699039966,"fUST",-382.12,0.00015086,2,"2026-01-06T11:30:39.966",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528569,1767699039976,"fUST",-3951.02580749,0.00015397,3,"2026-01-06T11:30:39.976",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528570,1767699039986,"fUST",-864.0,0.00015518,2,"2026-01-06T11:30:39.986",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528571,1767699039995,"fUST",-424.58,0.0001588,2,"2026-01-06T11:30:39.995",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528573,1767699040005,"fUST",-375.02882308,0.00016084,2,"2026-01-06T11:30:40.005",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528574,1767699040015,"fUST",-823.0,0.00016162,2,"2026-01-06T11:30:40.015",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528575,1767699040025,"fUST",-160.5,0.00016438,2,"2026-01-06T11:30:40.025",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528576,1767699040035,"fUST",-160.5,0.00016762,2,"2026-01-06T11:30:40.035",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528577,1767699040045,"fUST",-4901.28225936,0.00016807,5,"2026-01-06T11:30:40.045",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528579,1767699040055,"fUST",-2423.70186332,0.00016818,2,"2026-01-06T11:30:40.055",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528580,1767699040065,"fUST",-195.178594,0.00016905,2,"2026-01-06T11:30:40.065",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528581,1767699040075,"fUST",-61162.51963186,0.00017,2,"2026-01-06T11:30:40.075",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528582,1767699040085,"fUST",-1000.0,0.00017069,2,"2026-01-06T11:30:40.085",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528583,1767699040095,"fUST",-160.5,0.00017086,2,"2026-01-06T11:30:40.095",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528584,1767699040104,"fUST",-2423.70186332,0.00017114,2,"2026-01-06T11:30:40.104",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528585,1767699040114,"fUST",-2423.70186332,0.0001739,2,"2026-01-06T11:30:40.114",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528587,1767699040123,"fUST",-160.5,0.00017409,2,"2026-01-06T11:30:40.123",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528588,1767699040133,"fUST",-2423.70186332,0.00017561,2,"2026-01-06T11:30:40.133",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528589,1767699040143,"fUST",-160.5,0.00017733,2,"2026-01-06T11:30:40.143",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528590,1767699040152,"fUST",-1152.0,0.00017739,2,"2026-01-06T11:30:40.152",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528591,1767699040165,"fUST",-2423.70186332,0.00017954,2,"2026-01-06T11:30:40.165",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528592,1767699040174,"fUST",-1555.1454269,0.00017998,2,"2026-01-06T11:30:40.174",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528593,1767699040184,"fUST",-352.313829,0.00017998,2,"2026-01-06T11:30:40.184",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528594,1767699040195,"fUST",-352.313829,0.00017998,2,"2026-01-06T11:30:40.195",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528595,1767699040205,"fUST",-352.313829,0.00017998,2,"2026-01-06T11:30:40.205",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528596,1767699040215,"fUST",-352.313829,0.00017998,2,"2026-01-06T11:30:40.215",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528597,1767699040225,"fUST",-160.5,0.00018057,2,"2026-01-06T11:30:40.225",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528599,1767699040234,"fUST",-418.86336085,0.00018084,2,"2026-01-06T11:30:40.234",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528602,1767699040244,"fUST",-5851.53871123,0.00018217,8,"2026-01-06T11:30:40.244",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528604,1767699040253,"fUST",-2423.70186332,0.00018221,2,"2026-01-06T11:30:40.253",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528606,1767699040263,"fUST",-1041.66666667,0.00018229,2,"2026-01-06T11:30:40.263",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528608,1767699040272,"fUST",-800.0,0.00018356,7,"2026-01-06T11:30:40.272",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528610,1767699040281,"fUST",-160.5,0.00018381,2,"2026-01-06T11:30:40.281",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528612,1767699040291,"fUST",-285.754516,0.00018493,2,"2026-01-06T11:30:40.291",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528615,1767699040301,"fUST",-255.207,0.00018524,2,"2026-01-06T11:30:40.301",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528616,1767699040310,"fUST",-30000.0,0.00018524,2,"2026-01-06T11:30:40.310",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528619,1767699040320,"fUST",-265.3494209,0.00018524,2,"2026-01-06T11:30:40.320",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528621,1767699040330,"fUST",-500.0,0.00018524,2,"2026-01-06T11:30:40.330",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528623,1767699040340,"fUST",-500.0,0.00018524,2,"2026-01-06T11:30:40.340",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528624,1767699040349,"fUST",-500.0,0.00018524,2,"2026-01-06T11:30:40.349",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528626,1767699040358,"fUST",-500.0,0.00018524,2,"2026-01-06T11:30:40.358",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528628,1767699040369,"fUST",-500.0,0.00018524,2,"2026-01-06T11:30:40.369",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528630,1767699040378,"fUST",-500.0,0.00018524,2,"2026-01-06T11:30:40.378",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528631,1767699040388,"fUST",-500.0,0.00018524,2,"2026-01-06T11:30:40.388",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528632,1767699040397,"fUST",-500.0,0.00018524,2,"2026-01-06T11:30:40.397",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528633,1767699040409,"fUST",-266.22272294,0.00018524,2,"2026-01-06T11:30:40.409",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528634,1767699040418,"fUST",-496.47127164,0.00018524,2,"2026-01-06T11:30:40.418",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528635,1767699040427,"fUST",-2398.4119403,0.00018524,2,"2026-01-06T11:30:40.427",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528636,1767699040437,"fUST",-151.0,0.00018532,2,"2026-01-06T11:30:40.437",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528637,1767699040446,"fUST",-2423.70186332,0.00018604,2,"2026-01-06T11:30:40.446",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528638,1767699040455,"fUST",-160.5,0.00018705,2,"2026-01-06T11:30:40.455",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528639,1767699040465,"fUST",-2423.70186332,0.00018718,2,"2026-01-06T11:30:40.465",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528640,1767699040474,"fUST",-1000.0,0.00018776,2,"2026-01-06T11:30:40.474",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528642,1767699040607,"fUST",-244.0,0.00018776,2,"2026-01-06T11:30:40.607",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528643,1767699040618,"fUST",-303.44298549,0.000189,2,"2026-01-06T11:30:40.618",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528644,1767699040628,"fUST",-303.44298549,0.000189,2,"2026-01-06T11:30:40.628",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528645,1767699040637,"fUST",-801.08861546,0.00019,2,"2026-01-06T11:30:40.637",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528646,1767699040648,"fUST",-1000.0,0.00019,5,"2026-01-06T11:30:40.648",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528647,1767699040660,"fUST",-160.5,0.00019029,2,"2026-01-06T11:30:40.660",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528648,1767699040670,"fUST",-2423.70186332,0.00019047,2,"2026-01-06T11:30:40.670",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528649,1767699040679,"fUST",-27056.21069384,0.00019072,2,"2026-01-06T11:30:40.679",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528650,1767699040689,"fUST",-514.84070869,0.00019072,2,"2026-01-06T11:30:40.689",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528651,1767699040698,"fUST",-2487.15318209,0.00019072,2,"2026-01-06T11:30:40.698",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528652,1767699040708,"fUST",-303.44298549,0.00019089,2,"2026-01-06T11:30:40.708",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528653,1767699040717,"fUST",-2000.0,0.00019108,3,"2026-01-06T11:30:40.717",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528655,1767699040727,"fUST",-2000.0,0.00019116,3,"2026-01-06T11:30:40.727",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528656,1767699040736,"fUST",-2000.0,0.00019125,3,"2026-01-06T11:30:40.736",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528657,1767699040745,"fUST",-2000.0,0.00019125,3,"2026-01-06T11:30:40.745",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528658,1767699040754,"fUST",-2000.0,0.00019134,3,"2026-01-06T11:30:40.754",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528659,1767699040764,"fUST",-2000.0,0.00019134,3,"2026-01-06T11:30:40.764",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528660,1767699040774,"fUST",-2000.0,0.00019143,3,"2026-01-06T11:30:40.774",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528662,1767699040783,"fUST",-2000.0,0.00019143,3,"2026-01-06T11:30:40.783",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528663,1767699040792,"fUST",-2000.0,0.00019152,3,"2026-01-06T11:30:40.792",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528664,1767699040802,"fUST",-2000.0,0.00019152,3,"2026-01-06T11:30:40.802",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528665,1767699040811,"fUST",-2000.0,0.0001916,3,"2026-01-06T11:30:40.811",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528666,1767699040822,"fUST",-2000.0,0.0001916,3,"2026-01-06T11:30:40.822",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528667,1767699040832,"fUST",-2000.0,0.00019169,3,"2026-01-06T11:30:40.832",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528668,1767699040841,"fUST",-2000.0,0.00019169,3,"2026-01-06T11:30:40.841",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528669,1767699040851,"fUST",-2000.0,0.00019178,3,"2026-01-06T11:30:40.851",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528670,1767699040860,"fUST",-2000.0,0.00019178,3,"2026-01-06T11:30:40.860",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528671,1767699040870,"fUST",-151.000005,0.00019178,2,"2026-01-06T11:30:40.870",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528672,1767699040879,"fUST",-151.0,0.00019178,2,"2026-01-06T11:30:40.879",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528673,1767699040888,"fUST",-176.133271,0.00019178,2,"2026-01-06T11:30:40.888",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528674,1767699040898,"fUST",-153.743312,0.00019178,2,"2026-01-06T11:30:40.898",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528675,1767699040908,"fUST",-28920.58,0.000192,2,"2026-01-06T11:30:40.908",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528676,1767699040918,"fUST",-600.0,0.000192,2,"2026-01-06T11:30:40.918",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528677,1767699040927,"fUST",-178.0,0.00019205,2,"2026-01-06T11:30:40.927",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528678,1767699040937,"fUST",-303.44298549,0.00019278,2,"2026-01-06T11:30:40.937",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528679,1767699040946,"fUST",-178.0,0.00019294,2,"2026-01-06T11:30:40.946",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528681,1767699040955,"fUST",-2423.70186332,0.000193,2,"2026-01-06T11:30:40.955",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528682,1767699040965,"fUST",-160.5,0.00019352,2,"2026-01-06T11:30:40.965",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528683,1767699040975,"fUST",-600.93946268,0.000194,2,"2026-01-06T11:30:40.975",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528684,1767699040985,"fUST",-800.0,0.00019452,7,"2026-01-06T11:30:40.985",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528685,1767699040995,"fUST",-2423.70186332,0.00019462,2,"2026-01-06T11:30:40.995",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528687,1767699041004,"fUST",-58884.0,0.00019464,2,"2026-01-06T11:30:41.004",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528688,1767699041014,"fUST",-628.0,0.00019465,2,"2026-01-06T11:30:41.014",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528689,1767699041024,"fUST",-2145.0,0.00019465,2,"2026-01-06T11:30:41.024",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528690,1767699041034,"fUST",-1365.0,0.00019465,2,"2026-01-06T11:30:41.034",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528691,1767699041044,"fUST",-381.39277142,0.00019465,2,"2026-01-06T11:30:41.044",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528692,1767699041053,"fUST",-1525.57108567,0.00019465,2,"2026-01-06T11:30:41.053",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528693,1767699041063,"fUST",-3432.53494275,0.00019465,2,"2026-01-06T11:30:41.063",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528694,1767699041075,"fUST",-6102.28434267,0.00019465,2,"2026-01-06T11:30:41.075",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528695,1767699041086,"fUST",-9534.81928542,0.00019465,2,"2026-01-06T11:30:41.086",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528696,1767699041096,"fUST",-376.93043986,0.00019465,2,"2026-01-06T11:30:41.096",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528697,1767699041105,"fUST",-1507.72175943,0.00019465,2,"2026-01-06T11:30:41.105",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528698,1767699041114,"fUST",-3392.37395872,0.00019465,2,"2026-01-06T11:30:41.114",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528699,1767699041125,"fUST",-6024.85615068,0.00019465,2,"2026-01-06T11:30:41.125",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528700,1767699041135,"fUST",-352.313829,0.00019465,2,"2026-01-06T11:30:41.135",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528701,1767699041144,"fUST",-352.313829,0.00019465,2,"2026-01-06T11:30:41.144",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528702,1767699041154,"fUST",-352.313829,0.00019465,2,"2026-01-06T11:30:41.154",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528703,1767699041164,"fUST",-352.313829,0.00019465,2,"2026-01-06T11:30:41.164",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528705,1767699041174,"fUST",-901.03763309,0.00019465,2,"2026-01-06T11:30:41.174",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528706,1767699041183,"fUST",-3600.54638183,0.00019465,2,"2026-01-06T11:30:41.183",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528707,1767699041192,"fUST",-303.44298549,0.00019467,2,"2026-01-06T11:30:41.192",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528708,1767699041202,"fUST",-1526.0,0.00019469,2,"2026-01-06T11:30:41.202",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528709,1767699041212,"fUST",-2814.13320653,0.000196,2,"2026-01-06T11:30:41.212",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528710,1767699041221,"fUST",-777.0,0.000196,2,"2026-01-06T11:30:41.221",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528711,1767699041230,"fUST",-533.88981491,0.0001962,2,"2026-01-06T11:30:41.230",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528712,1767699041240,"fUST",-2579.17784983,0.0001962,2,"2026-01-06T11:30:41.240",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528713,1767699041249,"fUST",-6801.79516311,0.00019627,11,"2026-01-06T11:30:41.249",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528714,1767699041259,"fUST",-303.44298549,0.00019656,2,"2026-01-06T11:30:41.259",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528715,1767699041268,"fUST",-160.5,0.00019676,2,"2026-01-06T11:30:41.268",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528716,1767699041278,"fUST",-101095.51710166,0.000198,2,"2026-01-06T11:30:41.278",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528717,1767699041287,"fUST",-800.0,0.00019811,2,"2026-01-06T11:30:41.287",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528718,1767699041296,"fUST",-800.0,0.00019828,2,"2026-01-06T11:30:41.296",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528719,1767699041306,"fUST",-455.16447824,0.00019845,4,"2026-01-06T11:30:41.306",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528720,1767699041315,"fUST",-178.0,0.00019866,2,"2026-01-06T11:30:41.315",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528721,1767699041325,"fUST",-2423.70186337,0.00019874,2,"2026-01-06T11:30:41.325",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528722,1767699041334,"fUST",-10230.73456472,0.000199,2,"2026-01-06T11:30:41.334",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528723,1767699041343,"fUST",-800.0,0.00019924,2,"2026-01-06T11:30:41.343",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528724,1767699041352,"fUST",-30488.076007,0.00019937,2,"2026-01-06T11:30:41.352",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528725,1767699041362,"fUST",-1235.5288193,0.00019937,2,"2026-01-06T11:30:41.362",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528726,1767699041371,"fUST",-8320.7212067,0.00019937,2,"2026-01-06T11:30:41.371",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528727,1767699041381,"fUST",-151.0,0.00019937,2,"2026-01-06T11:30:41.381",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528728,1767699041391,"fUST",-151.0,0.00019937,2,"2026-01-06T11:30:41.391",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528729,1767699041400,"fUST",-151.0,0.00019937,2,"2026-01-06T11:30:41.400",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528730,1767699041411,"fUST",-191.004961,0.00019937,2,"2026-01-06T11:30:41.411",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528731,1767699041420,"fUST",-151.0,0.00019937,2,"2026-01-06T11:30:41.420",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528732,1767699041429,"fUST",-363.402434,0.00019937,2,"2026-01-06T11:30:41.429",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528733,1767699041438,"fUST",-363.402434,0.00019937,2,"2026-01-06T11:30:41.438",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528734,1767699041448,"fUST",-363.402434,0.00019937,2,"2026-01-06T11:30:41.448",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528735,1767699041458,"fUST",-363.402434,0.00019937,2,"2026-01-06T11:30:41.458",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528736,1767699041467,"fUST",-153.376724,0.00019937,2,"2026-01-06T11:30:41.467",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528737,1767699041477,"fUST",-151.0,0.00019937,2,"2026-01-06T11:30:41.477",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528738,1767699041486,"fUST",-151.0,0.00019937,2,"2026-01-06T11:30:41.486",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528739,1767699041496,"fUST",-151.0,0.00019937,2,"2026-01-06T11:30:41.496",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528740,1767699041506,"fUST",-151.0,0.00019937,2,"2026-01-06T11:30:41.506",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528741,1767699041516,"fUST",-178.0,0.00019959,2,"2026-01-06T11:30:41.516",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528742,1767699041526,"fUST",-178.0,0.00019965,2,"2026-01-06T11:30:41.526",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528743,1767699041536,"fUST",-178.0,0.00019985,2,"2026-01-06T11:30:41.536",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528744,1767699041545,"fUST",-160.0,0.00019993,5,"2026-01-06T11:30:41.545",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528745,1767699041555,"fUST",-2000.0,0.00019993,7,"2026-01-06T11:30:41.555",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528746,1767699041564,"fUST",-237524.11003095,0.0002,2,"2026-01-06T11:30:41.564",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528747,1767699041579,"fUST",-33607.43359111,0.0002,2,"2026-01-06T11:30:41.579",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528748,1767699041590,"fUST",-368792.98489372,0.0002,2,"2026-01-06T11:30:41.590",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528749,1767699041667,"fUST",-4041.85773979,0.00012229,2,"2026-01-06T11:30:41.667",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528750,1767699041679,"fUST",-10691.37850794,0.00012229,2,"2026-01-06T11:30:41.679",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528751,1767699041689,"fUST",-3435.90441041,0.00012229,2,"2026-01-06T11:30:41.689",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528813,1767699045451,"fUST",-6770.58491379,0.00012229,2,"2026-01-06T11:30:45.451",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400528827,1767699046729,"fUST",-292.34760846,0.00012229,2,"2026-01-06T11:30:46.729",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400530455,1767699420199,"fUST",155.0,0.00030137,120,"2026-01-06T11:37:00.199",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400531118,1767699585702,"fUST",476.1,0.00030137,120,"2026-01-06T11:39:45.702",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400531785,1767699730393,"fUST",5000.0,0.0001,10,"2026-01-06T11:42:10.393",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400531954,1767699784101,"fUST",-300.0,9.999e-05,2,"2026-01-06T11:43:04.101",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400531955,1767699784126,"fUST",-7700.0,0.0001,2,"2026-01-06T11:43:04.126",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400531984,1767699809814,"fUST",155.0,6e-05,2,"2026-01-06T11:43:29.814",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400531989,1767699811394,"fUST",-1000.0,0.0001,2,"2026-01-06T11:43:31.394",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532186,1767699891356,"fUST",1253.9818801,9.117e-05,2,"2026-01-06T11:44:51.356",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532339,1767700138971,"fUST",515.95428866,0.00030136,120,"2026-01-06T11:48:58.971",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532401,1767700237724,"fUST",-5000.0,9.629e-05,2,"2026-01-06T11:50:37.724",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532403,1767700237734,"fUST",-555.0,9.629e-05,2,"2026-01-06T11:50:37.734",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532405,1767700237743,"fUST",-275.3584776,9.775e-05,2,"2026-01-06T11:50:37.743",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532407,1767700237752,"fUST",-300.0,9.996e-05,2,"2026-01-06T11:50:37.752",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532409,1767700237761,"fUST",-300.0,9.996e-05,2,"2026-01-06T11:50:37.761",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532412,1767700237772,"fUST",-300.0,9.996e-05,2,"2026-01-06T11:50:37.772",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532413,1767700237781,"fUST",-300.0,9.996e-05,2,"2026-01-06T11:50:37.781",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532416,1767700237791,"fUST",-1200.0,9.996e-05,2,"2026-01-06T11:50:37.791",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532417,1767700237800,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:37.800",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532419,1767700237810,"fUST",-999.3119379,9.996e-05,2,"2026-01-06T11:50:37.810",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532421,1767700237819,"fUST",-169.8622441,9.996e-05,2,"2026-01-06T11:50:37.819",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532423,1767700237829,"fUST",-999.3119379,9.996e-05,2,"2026-01-06T11:50:37.829",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532425,1767700237838,"fUST",-999.3119379,9.996e-05,2,"2026-01-06T11:50:37.838",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532427,1767700237848,"fUST",-999.3119379,9.996e-05,2,"2026-01-06T11:50:37.848",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532430,1767700237857,"fUST",-999.3119379,9.996e-05,2,"2026-01-06T11:50:37.857",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532433,1767700237867,"fUST",-999.3119379,9.996e-05,2,"2026-01-06T11:50:37.867",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532435,1767700237876,"fUST",-999.3119379,9.996e-05,2,"2026-01-06T11:50:37.876",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532437,1767700237885,"fUST",-999.3119379,9.996e-05,2,"2026-01-06T11:50:37.885",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532439,1767700237894,"fUST",-999.3119379,9.996e-05,2,"2026-01-06T11:50:37.894",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532440,1767700237904,"fUST",-999.3119379,9.996e-05,2,"2026-01-06T11:50:37.904",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532442,1767700237913,"fUST",-999.3119379,9.996e-05,2,"2026-01-06T11:50:37.913",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532444,1767700237922,"fUST",-999.3119379,9.996e-05,2,"2026-01-06T11:50:37.922",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532446,1767700237931,"fUST",-999.3119379,9.996e-05,2,"2026-01-06T11:50:37.931",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532448,1767700237940,"fUST",-999.3119379,9.996e-05,2,"2026-01-06T11:50:37.940",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532450,1767700237949,"fUST",-999.3119379,9.996e-05,2,"2026-01-06T11:50:37.949",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532452,1767700237958,"fUST",-999.3119379,9.996e-05,2,"2026-01-06T11:50:37.958",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532454,1767700237968,"fUST",-999.3119379,9.996e-05,2,"2026-01-06T11:50:37.968",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532456,1767700237978,"fUST",-564.686617,9.996e-05,2,"2026-01-06T11:50:37.978",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532458,1767700237991,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:37.991",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532460,1767700238000,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.000",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532462,1767700238010,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.010",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532464,1767700238020,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.020",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532466,1767700238031,"fUST",-454.69346583,9.996e-05,2,"2026-01-06T11:50:38.031",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532468,1767700238042,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.042",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532470,1767700238052,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.052",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532472,1767700238063,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.063",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532475,1767700238073,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.073",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532476,1767700238083,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.083",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532478,1767700238093,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.093",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532481,1767700238103,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.103",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532483,1767700238113,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.113",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532485,1767700238123,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.123",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532487,1767700238133,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.133",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532488,1767700238143,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.143",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532490,1767700238153,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.153",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532492,1767700238163,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.163",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532494,1767700238172,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.172",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532496,1767700238182,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.182",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532498,1767700238192,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.192",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532500,1767700238201,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.201",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532501,1767700238211,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.211",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532503,1767700238220,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.220",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532505,1767700238230,"fUST",-351.62284244,9.996e-05,2,"2026-01-06T11:50:38.230",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532507,1767700238240,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.240",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532509,1767700238251,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.251",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532511,1767700238260,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.260",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532512,1767700238270,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.270",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532514,1767700238280,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.280",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532516,1767700238290,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.290",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532518,1767700238300,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.300",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532520,1767700238310,"fUST",-999.3119379,9.996e-05,2,"2026-01-06T11:50:38.310",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532522,1767700238320,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.320",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532524,1767700238330,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.330",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532526,1767700238340,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.340",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532528,1767700238350,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.350",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532529,1767700238360,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.360",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532531,1767700238369,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.369",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532533,1767700238380,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.380",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532535,1767700238390,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.390",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532537,1767700238400,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.400",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532539,1767700238409,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.409",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532541,1767700238419,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.419",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532542,1767700238429,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.429",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532544,1767700238439,"fUST",-356.91869398,9.996e-05,2,"2026-01-06T11:50:38.439",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532545,1767700238448,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.448",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532547,1767700238458,"fUST",-280.80786049,9.996e-05,2,"2026-01-06T11:50:38.458",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532548,1767700238468,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.468",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532550,1767700238477,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.477",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532551,1767700238487,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.487",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532553,1767700238497,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.497",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532554,1767700238506,"fUST",-999.3119379,9.996e-05,2,"2026-01-06T11:50:38.506",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532555,1767700238516,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.516",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532556,1767700238525,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.525",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532557,1767700238535,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.535",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532558,1767700238545,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.545",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532559,1767700238554,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.554",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532560,1767700238563,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.563",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532561,1767700238573,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.573",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532562,1767700238583,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.583",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532563,1767700238592,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.592",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532564,1767700238601,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.601",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532565,1767700238611,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.611",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532566,1767700238621,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.621",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532567,1767700238630,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.630",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532568,1767700238639,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.639",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532569,1767700238648,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.648",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532570,1767700238658,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.658",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532571,1767700238668,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.668",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532572,1767700238677,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.677",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532573,1767700238687,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.687",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532574,1767700238697,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.697",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532575,1767700238707,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.707",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532576,1767700238716,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.716",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532577,1767700238726,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.726",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532578,1767700238735,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.735",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532579,1767700238744,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.744",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532580,1767700238754,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.754",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532581,1767700238764,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.764",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532582,1767700238776,"fUST",-388.19290229,9.996e-05,2,"2026-01-06T11:50:38.776",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532583,1767700238786,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.786",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532584,1767700238796,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.796",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532585,1767700238806,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.806",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532586,1767700238817,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.817",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532587,1767700238827,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.827",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532588,1767700238836,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.836",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532589,1767700238845,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.845",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532590,1767700238855,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.855",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532591,1767700238864,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.864",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532592,1767700238874,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.874",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532593,1767700238883,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.883",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532594,1767700238892,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.892",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532595,1767700238902,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.902",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532596,1767700238911,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.911",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532597,1767700238919,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.919",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532598,1767700238929,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.929",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532599,1767700238939,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.939",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532600,1767700238948,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.948",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532601,1767700238957,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.957",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532602,1767700238967,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.967",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532603,1767700238977,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.977",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532604,1767700238991,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:38.991",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532605,1767700239001,"fUST",-500.0,9.996e-05,2,"2026-01-06T11:50:39.001",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532606,1767700239011,"fUST",-300.0,9.997e-05,2,"2026-01-06T11:50:39.011",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532607,1767700239020,"fUST",-50000.0,9.998e-05,2,"2026-01-06T11:50:39.020",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532608,1767700239030,"fUST",-500.0,9.999e-05,2,"2026-01-06T11:50:39.030",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532609,1767700239042,"fUST",-241500.89,0.0001,2,"2026-01-06T11:50:39.042",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532610,1767700239051,"fUST",-466.222276,0.00010106,2,"2026-01-06T11:50:39.051",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532611,1767700239062,"fUST",-500.0,0.00010273,2,"2026-01-06T11:50:39.062",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532612,1767700239072,"fUST",-300.0,0.00010409,2,"2026-01-06T11:50:39.072",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532613,1767700239081,"fUST",-300.0,0.00010409,2,"2026-01-06T11:50:39.081",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532614,1767700239091,"fUST",-300.0,0.00010409,2,"2026-01-06T11:50:39.091",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532615,1767700239100,"fUST",-300.0,0.00010409,2,"2026-01-06T11:50:39.100",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532616,1767700239110,"fUST",-300.0,0.00010409,2,"2026-01-06T11:50:39.110",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532617,1767700239119,"fUST",-300.0,0.00010409,2,"2026-01-06T11:50:39.119",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532618,1767700239128,"fUST",-300.0,0.00010409,2,"2026-01-06T11:50:39.128",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532619,1767700239137,"fUST",-300.0,0.00010409,2,"2026-01-06T11:50:39.137",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532620,1767700239147,"fUST",-300.0,0.00010409,2,"2026-01-06T11:50:39.147",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532621,1767700239157,"fUST",-300.0,0.00010409,2,"2026-01-06T11:50:39.157",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532622,1767700239286,"fUST",-300.0,0.00010409,2,"2026-01-06T11:50:39.286",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532623,1767700239296,"fUST",-300.0,0.00010409,2,"2026-01-06T11:50:39.296",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532624,1767700239305,"fUST",-300.0,0.00010409,2,"2026-01-06T11:50:39.305",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532625,1767700239320,"fUST",-300.0,0.00010409,2,"2026-01-06T11:50:39.320",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532626,1767700239335,"fUST",-300.0,0.00010409,2,"2026-01-06T11:50:39.335",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532627,1767700239345,"fUST",-152.52,0.00010469,2,"2026-01-06T11:50:39.345",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532628,1767700239355,"fUST",-291.78649388,0.00010547,2,"2026-01-06T11:50:39.355",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532629,1767700239365,"fUST",-2076.42331,0.00010959,2,"2026-01-06T11:50:39.365",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532630,1767700239375,"fUST",-5936.502041,0.00010959,2,"2026-01-06T11:50:39.375",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532631,1767700239386,"fUST",-500.0,0.00010959,2,"2026-01-06T11:50:39.386",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532632,1767700239396,"fUST",-371.74729804,0.00010959,2,"2026-01-06T11:50:39.396",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532633,1767700239406,"fUST",-500.0,0.00010959,2,"2026-01-06T11:50:39.406",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532634,1767700239417,"fUST",-170.0,0.00010996,2,"2026-01-06T11:50:39.417",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532635,1767700239426,"fUST",-420.0,0.00010996,2,"2026-01-06T11:50:39.426",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532636,1767700239437,"fUST",-420.0,0.00010996,2,"2026-01-06T11:50:39.437",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532637,1767700239446,"fUST",-1680.0,0.00010996,2,"2026-01-06T11:50:39.446",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532638,1767700239456,"fUST",-420.0,0.00010996,2,"2026-01-06T11:50:39.456",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532639,1767700239466,"fUST",-420.0,0.00010997,2,"2026-01-06T11:50:39.466",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532640,1767700239476,"fUST",-203.36,0.00011213,2,"2026-01-06T11:50:39.476",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532641,1767700239485,"fUST",-165.576,0.00011289,2,"2026-01-06T11:50:39.485",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532642,1767700239495,"fUST",-13794.08388105,0.00011291,2,"2026-01-06T11:50:39.495",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532643,1767700239505,"fUST",-600.0,0.00011515,2,"2026-01-06T11:50:39.505",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532644,1767700239515,"fUST",-324.92300357,0.00011775,2,"2026-01-06T11:50:39.515",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532645,1767700239525,"fUST",-165.11029521,0.00011918,2,"2026-01-06T11:50:39.525",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532646,1767700239535,"fUST",-500.0,0.00011918,2,"2026-01-06T11:50:39.535",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532647,1767700239544,"fUST",-500.0,0.00011918,2,"2026-01-06T11:50:39.544",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532649,1767700239554,"fUST",-151.0,0.00012,2,"2026-01-06T11:50:39.554",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532651,1767700239563,"fUST",-254.2,0.00012013,2,"2026-01-06T11:50:39.563",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532652,1767700239573,"fUST",-500.0,0.00012055,2,"2026-01-06T11:50:39.573",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532654,1767700239583,"fUST",-545.28665735,0.00012055,2,"2026-01-06T11:50:39.583",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532655,1767700239592,"fUST",-587.0,0.00012095,2,"2026-01-06T11:50:39.592",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532656,1767700239602,"fUST",-587.0,0.00012095,2,"2026-01-06T11:50:39.602",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532658,1767700239611,"fUST",-1530.0,0.00012095,2,"2026-01-06T11:50:39.611",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532660,1767700239621,"fUST",-301.0,0.00012096,2,"2026-01-06T11:50:39.621",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532661,1767700239630,"fUST",-151.0,0.000121,2,"2026-01-06T11:50:39.630",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532662,1767700239640,"fUST",-500.0,0.00012192,2,"2026-01-06T11:50:39.640",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532663,1767700239651,"fUST",-182.69934205,0.00012192,2,"2026-01-06T11:50:39.651",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532664,1767700239661,"fUST",-151.0,0.000122,2,"2026-01-06T11:50:39.661",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532665,1767700239670,"fUST",-151.0,0.000122,2,"2026-01-06T11:50:39.670",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532666,1767700239679,"fUST",-151.0,0.000122,2,"2026-01-06T11:50:39.679",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532667,1767700239689,"fUST",-151.0,0.000122,2,"2026-01-06T11:50:39.689",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532668,1767700239698,"fUST",-151.0,0.000122,2,"2026-01-06T11:50:39.698",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532669,1767700239707,"fUST",-392.78,0.00012229,2,"2026-01-06T11:50:39.707",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532671,1767700239717,"fUST",-5936.502041,0.00012229,2,"2026-01-06T11:50:39.717",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532673,1767700239726,"fUST",-151.0,0.000123,2,"2026-01-06T11:50:39.726",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532674,1767700239736,"fUST",-151.0,0.000123,2,"2026-01-06T11:50:39.736",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532675,1767700239745,"fUST",-151.0,0.000123,2,"2026-01-06T11:50:39.745",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532676,1767700239754,"fUST",-151.0,0.000123,2,"2026-01-06T11:50:39.754",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532677,1767700239763,"fUST",-151.0,0.000123,2,"2026-01-06T11:50:39.763",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532679,1767700239774,"fUST",-466.22227597,0.00012316,2,"2026-01-06T11:50:39.774",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532681,1767700239783,"fUST",-1369.86,0.00012329,2,"2026-01-06T11:50:39.783",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532682,1767700239792,"fUST",-1141.55,0.00012329,2,"2026-01-06T11:50:39.792",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532684,1767700239801,"fUST",-951.29,0.00012329,2,"2026-01-06T11:50:39.801",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532685,1767700239810,"fUST",-792.74,0.00012329,2,"2026-01-06T11:50:39.810",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532686,1767700239819,"fUST",-792.74,0.00012329,2,"2026-01-06T11:50:39.819",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532687,1767700239833,"fUST",-528.5,0.00012329,2,"2026-01-06T11:50:39.833",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532688,1767700239842,"fUST",-500.0,0.00012329,2,"2026-01-06T11:50:39.842",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532689,1767700239852,"fUST",-500.0,0.00012466,2,"2026-01-06T11:50:39.852",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532690,1767700239862,"fUST",-500.0,0.00012603,2,"2026-01-06T11:50:39.862",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532691,1767700239872,"fUST",-201.98709991,0.00012665,2,"2026-01-06T11:50:39.872",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532692,1767700239884,"fUST",-720.0,0.00012667,2,"2026-01-06T11:50:39.884",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532693,1767700239895,"fUST",-250.0,0.00012723,2,"2026-01-06T11:50:39.895",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532694,1767700239906,"fUST",-500.0,0.0001274,2,"2026-01-06T11:50:39.906",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532695,1767700239917,"fUST",-305.04,0.00012814,2,"2026-01-06T11:50:39.917",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532696,1767700239926,"fUST",-500.0,0.00012877,2,"2026-01-06T11:50:39.926",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532697,1767700239935,"fUST",-10528.4614168,0.000129,2,"2026-01-06T11:50:39.935",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532698,1767700239945,"fUST",-30246.4287557,0.0001299,2,"2026-01-06T11:50:39.945",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532699,1767700239956,"fUST",-500.0,0.00013014,2,"2026-01-06T11:50:39.956",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532700,1767700239965,"fUST",-451.25145523,0.00013151,2,"2026-01-06T11:50:39.965",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532701,1767700239975,"fUST",-500.0,0.00013273,2,"2026-01-06T11:50:39.975",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532703,1767700239987,"fUST",-500.0,0.00013273,2,"2026-01-06T11:50:39.987",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532705,1767700239996,"fUST",-500.0,0.00013273,2,"2026-01-06T11:50:39.996",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532707,1767700240006,"fUST",-823.0,0.00013305,2,"2026-01-06T11:50:40.006",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532708,1767700240015,"fUST",-2076.42331,0.00013614,2,"2026-01-06T11:50:40.015",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532709,1767700240024,"fUST",-355.88,0.00013615,2,"2026-01-06T11:50:40.024",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532710,1767700240034,"fUST",-300.0,0.00013673,2,"2026-01-06T11:50:40.034",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532711,1767700240043,"fUST",-500.0,0.00013698,2,"2026-01-06T11:50:40.043",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532712,1767700240053,"fUST",-500.0,0.00013698,2,"2026-01-06T11:50:40.053",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532713,1767700240062,"fUST",-500.0,0.00013698,2,"2026-01-06T11:50:40.062",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532714,1767700240072,"fUST",-500.0,0.00013698,2,"2026-01-06T11:50:40.072",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532715,1767700240082,"fUST",-500.0,0.00013698,2,"2026-01-06T11:50:40.082",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532716,1767700240091,"fUST",-500.0,0.00013698,2,"2026-01-06T11:50:40.091",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532717,1767700240101,"fUST",-500.0,0.00013698,2,"2026-01-06T11:50:40.101",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532718,1767700240110,"fUST",-500.0,0.00013698,2,"2026-01-06T11:50:40.110",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532719,1767700240119,"fUST",-500.0,0.00013698,2,"2026-01-06T11:50:40.119",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532720,1767700240128,"fUST",-500.0,0.00013698,2,"2026-01-06T11:50:40.128",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532721,1767700240137,"fUST",-500.0,0.00013698,2,"2026-01-06T11:50:40.137",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532722,1767700240146,"fUST",-500.0,0.00013698,2,"2026-01-06T11:50:40.146",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532723,1767700240155,"fUST",-500.11958975,0.00013698,2,"2026-01-06T11:50:40.155",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532724,1767700240165,"fUST",-500.0,0.00013698,2,"2026-01-06T11:50:40.165",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532725,1767700240177,"fUST",-200.0,0.00013698,2,"2026-01-06T11:50:40.177",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532726,1767700240186,"fUST",-500.0,0.00013698,2,"2026-01-06T11:50:40.186",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532727,1767700240196,"fUST",-188.11386458,0.00013699,2,"2026-01-06T11:50:40.196",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532728,1767700240205,"fUST",-1263.483109,0.00013699,2,"2026-01-06T11:50:40.205",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532729,1767700240214,"fUST",-885.4942762,0.00013699,2,"2026-01-06T11:50:40.214",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532730,1767700240223,"fUST",-220.37131177,0.00013699,2,"2026-01-06T11:50:40.223",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532731,1767700240233,"fUST",-502.2601968,0.00013699,2,"2026-01-06T11:50:40.233",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532732,1767700240243,"fUST",-338.10821472,0.00013699,2,"2026-01-06T11:50:40.243",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532733,1767700240254,"fUST",-504.92626039,0.00013699,2,"2026-01-06T11:50:40.254",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532734,1767700240263,"fUST",-500.0,0.00013699,2,"2026-01-06T11:50:40.263",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532735,1767700240272,"fUST",-443.89072638,0.00013699,2,"2026-01-06T11:50:40.272",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532736,1767700240281,"fUST",-501.0386878,0.00013699,2,"2026-01-06T11:50:40.281",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532737,1767700240291,"fUST",-500.0,0.00013699,2,"2026-01-06T11:50:40.291",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532738,1767700240301,"fUST",-505.14600849,0.00013699,2,"2026-01-06T11:50:40.301",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532739,1767700240310,"fUST",-500.54517436,0.00013699,2,"2026-01-06T11:50:40.310",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532740,1767700240319,"fUST",-500.81877837,0.00013699,2,"2026-01-06T11:50:40.319",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532741,1767700240329,"fUST",-634.09365022,0.00013699,2,"2026-01-06T11:50:40.329",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532742,1767700240339,"fUST",-501.00450759,0.00013699,2,"2026-01-06T11:50:40.339",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532743,1767700240348,"fUST",-151.0,0.00013699,2,"2026-01-06T11:50:40.348",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532744,1767700240358,"fUST",-151.0,0.00013699,2,"2026-01-06T11:50:40.358",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532745,1767700240367,"fUST",-269.211237,0.00013699,2,"2026-01-06T11:50:40.367",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532746,1767700240378,"fUST",-151.0,0.00013699,2,"2026-01-06T11:50:40.378",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532747,1767700240387,"fUST",-151.0,0.00013699,2,"2026-01-06T11:50:40.387",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532748,1767700240396,"fUST",-151.0,0.00013699,2,"2026-01-06T11:50:40.396",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532749,1767700240406,"fUST",-151.0,0.00013699,2,"2026-01-06T11:50:40.406",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532750,1767700240415,"fUST",-151.0,0.00013699,2,"2026-01-06T11:50:40.415",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532751,1767700240425,"fUST",-193.274218,0.00013699,2,"2026-01-06T11:50:40.425",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532752,1767700240435,"fUST",-352.313829,0.00013699,2,"2026-01-06T11:50:40.435",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532753,1767700240444,"fUST",-352.313829,0.00013699,2,"2026-01-06T11:50:40.444",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532754,1767700240453,"fUST",-352.313829,0.00013699,2,"2026-01-06T11:50:40.453",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532755,1767700240463,"fUST",-352.313829,0.00013699,2,"2026-01-06T11:50:40.463",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532756,1767700240472,"fUST",-156.236454,0.00013699,2,"2026-01-06T11:50:40.472",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532757,1767700240482,"fUST",-151.0,0.00013699,2,"2026-01-06T11:50:40.482",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532758,1767700240491,"fUST",-151.0,0.00013699,2,"2026-01-06T11:50:40.491",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532759,1767700240502,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.502",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532760,1767700240511,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.511",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532761,1767700240524,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.524",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532762,1767700240534,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.534",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532763,1767700240544,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.544",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532764,1767700240554,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.554",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532765,1767700240564,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.564",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532766,1767700240574,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.574",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532767,1767700240583,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.583",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532768,1767700240593,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.593",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532769,1767700240602,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.602",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532770,1767700240612,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.612",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532771,1767700240621,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.621",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532772,1767700240631,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.631",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532773,1767700240640,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.640",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532774,1767700240651,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.651",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532775,1767700240660,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.660",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532776,1767700240669,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.669",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532777,1767700240679,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.679",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532778,1767700240688,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.688",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532779,1767700240698,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.698",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532780,1767700240708,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.708",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532781,1767700240718,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.718",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532782,1767700240727,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.727",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532783,1767700240736,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.736",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532784,1767700240746,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.746",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532785,1767700240755,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.755",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532786,1767700240764,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.764",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532787,1767700240775,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.775",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532788,1767700240784,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.784",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532789,1767700240794,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.794",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532790,1767700240803,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.803",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532791,1767700240812,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.812",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532792,1767700240821,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.821",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532793,1767700240830,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.830",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532794,1767700240839,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.839",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532795,1767700240849,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.849",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532796,1767700240858,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.858",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532797,1767700240868,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.868",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532798,1767700240878,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.878",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532799,1767700240887,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.887",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532800,1767700240897,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.897",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532801,1767700240910,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.910",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532802,1767700240920,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.920",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532803,1767700240931,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.931",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532804,1767700240940,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.940",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532805,1767700240952,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.952",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532806,1767700240962,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.962",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532807,1767700240972,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.972",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532808,1767700240982,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.982",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532809,1767700240994,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:40.994",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532810,1767700241005,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:41.005",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532811,1767700241014,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:41.014",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532812,1767700241025,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:41.025",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532813,1767700241035,"fUST",-958.3605912,0.00013699,2,"2026-01-06T11:50:41.035",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532814,1767700241045,"fUST",-10528.46141674,0.00013765,2,"2026-01-06T11:50:41.045",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532815,1767700241054,"fUST",-374.48752954,0.00013775,2,"2026-01-06T11:50:41.054",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532816,1767700241066,"fUST",-864.0,0.00013933,2,"2026-01-06T11:50:41.066",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532817,1767700241076,"fUST",-1110.32310744,0.00014175,2,"2026-01-06T11:50:41.076",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532818,1767700241085,"fUST",-3991.29242977,0.00014175,2,"2026-01-06T11:50:41.085",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532819,1767700241094,"fUST",-3030.96932232,0.00014175,2,"2026-01-06T11:50:41.094",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532820,1767700241104,"fUST",-2070.64621488,0.00014175,2,"2026-01-06T11:50:41.104",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532821,1767700241114,"fUST",-406.72,0.00014416,2,"2026-01-06T11:50:41.114",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532822,1767700241124,"fUST",-466.22227597,0.00014526,2,"2026-01-06T11:50:41.124",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532823,1767700241133,"fUST",-1041.66666667,0.00014538,2,"2026-01-06T11:50:41.133",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532824,1767700241143,"fUST",-1152.0,0.00014635,2,"2026-01-06T11:50:41.143",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532825,1767700241153,"fUST",-212.54773642,0.00014881,2,"2026-01-06T11:50:41.153",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532826,1767700241163,"fUST",-100000.0,0.00014882,2,"2026-01-06T11:50:41.163",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532827,1767700241172,"fUST",-1000.0,0.00015,2,"2026-01-06T11:50:41.172",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532828,1767700241182,"fUST",-457.56,0.00015217,2,"2026-01-06T11:50:41.182",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532829,1767700241192,"fUST",-1000.0,0.00015327,2,"2026-01-06T11:50:41.192",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532830,1767700241209,"fUST",-4951.61553721,0.00015607,3,"2026-01-06T11:50:41.209",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532831,1767700241222,"fUST",-424.05205551,0.00015775,2,"2026-01-06T11:50:41.222",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532832,1767700241232,"fUST",-508.4,0.00016018,2,"2026-01-06T11:50:41.232",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532833,1767700241242,"fUST",-1613.0,0.00016099,2,"2026-01-06T11:50:41.242",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532834,1767700241252,"fUST",-2000.0,0.00016265,7,"2026-01-06T11:50:41.252",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532835,1767700241261,"fUST",-160.5,0.00016438,2,"2026-01-06T11:50:41.261",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532836,1767700241271,"fUST",-151.0,0.00016438,2,"2026-01-06T11:50:41.271",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532837,1767700241280,"fUST",-151.0,0.00016438,2,"2026-01-06T11:50:41.280",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532838,1767700241291,"fUST",-466.22227597,0.00016736,2,"2026-01-06T11:50:41.291",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532839,1767700241300,"fUST",-2423.70186332,0.0001675,2,"2026-01-06T11:50:41.300",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532840,1767700241310,"fUST",-160.5,0.00016762,2,"2026-01-06T11:50:41.310",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532841,1767700241320,"fUST",-1000.0,0.00016859,2,"2026-01-06T11:50:41.320",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532842,1767700241329,"fUST",-244.0,0.00016859,2,"2026-01-06T11:50:41.329",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532843,1767700241339,"fUST",-2000.0,0.00016951,7,"2026-01-06T11:50:41.339",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532844,1767700241349,"fUST",-5911.93864465,0.00017065,6,"2026-01-06T11:50:41.349",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532845,1767700241359,"fUST",-2423.70186332,0.00017078,2,"2026-01-06T11:50:41.359",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532846,1767700241369,"fUST",-160.5,0.00017086,2,"2026-01-06T11:50:41.369",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532847,1767700241379,"fUST",-160.5,0.00017409,2,"2026-01-06T11:50:41.379",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532848,1767700241389,"fUST",-2423.70186332,0.00017474,2,"2026-01-06T11:50:41.389",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532849,1767700241399,"fUST",-2423.70186332,0.00017567,2,"2026-01-06T11:50:41.399",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532850,1767700241408,"fUST",-10528.46141674,0.00017634,2,"2026-01-06T11:50:41.408",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532851,1767700241418,"fUST",-2000.0,0.00017638,7,"2026-01-06T11:50:41.418",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532852,1767700241428,"fUST",-1653.0,0.00017709,2,"2026-01-06T11:50:41.428",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532853,1767700241438,"fUST",-160.5,0.00017733,2,"2026-01-06T11:50:41.438",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532854,1767700241448,"fUST",-473.61658148,0.00017775,2,"2026-01-06T11:50:41.448",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532855,1767700241458,"fUST",-2423.70186332,0.00017899,2,"2026-01-06T11:50:41.458",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532856,1767700241467,"fUST",-160.5,0.00018057,2,"2026-01-06T11:50:41.467",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532857,1767700241476,"fUST",-2423.70186332,0.00018223,2,"2026-01-06T11:50:41.476",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532858,1767700241487,"fUST",-2000.0,0.00018325,7,"2026-01-06T11:50:41.487",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532859,1767700241496,"fUST",-800.0,0.00018356,7,"2026-01-06T11:50:41.496",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532860,1767700241506,"fUST",-160.5,0.00018381,2,"2026-01-06T11:50:41.506",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532861,1767700241515,"fUST",-245.7834446,0.00018381,2,"2026-01-06T11:50:41.515",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532862,1767700241525,"fUST",-6872.26175209,0.00018523,9,"2026-01-06T11:50:41.525",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532863,1767700241534,"fUST",-255.207,0.00018524,2,"2026-01-06T11:50:41.534",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532864,1767700241544,"fUST",-30000.0,0.00018524,2,"2026-01-06T11:50:41.544",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532865,1767700241553,"fUST",-1000.0,0.00018545,2,"2026-01-06T11:50:41.553",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532866,1767700241564,"fUST",-492.0,0.00018545,2,"2026-01-06T11:50:41.564",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532867,1767700241574,"fUST",-2423.70186332,0.00018552,2,"2026-01-06T11:50:41.574",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532868,1767700241584,"fUST",-292.38,0.0001863,5,"2026-01-06T11:50:41.584",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532869,1767700241594,"fUST",-2423.70186332,0.00018637,2,"2026-01-06T11:50:41.594",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532870,1767700241604,"fUST",-160.5,0.00018705,2,"2026-01-06T11:50:41.604",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532871,1767700241613,"fUST",-352.313829,0.00018864,2,"2026-01-06T11:50:41.613",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532872,1767700241623,"fUST",-352.313829,0.00018864,2,"2026-01-06T11:50:41.623",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532873,1767700241632,"fUST",-352.313829,0.00018864,2,"2026-01-06T11:50:41.632",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532874,1767700241641,"fUST",-352.313829,0.00018864,2,"2026-01-06T11:50:41.641",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532875,1767700241651,"fUST",-1957.0,0.00018864,2,"2026-01-06T11:50:41.651",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532876,1767700241661,"fUST",-364.13309522,0.000189,2,"2026-01-06T11:50:41.661",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532877,1767700241670,"fUST",-466.22227597,0.00018946,2,"2026-01-06T11:50:41.670",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532878,1767700241680,"fUST",-2423.70186332,0.00018968,2,"2026-01-06T11:50:41.680",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532879,1767700241690,"fUST",-1000.0,0.00019,5,"2026-01-06T11:50:41.690",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532880,1767700241699,"fUST",-2000.0,0.00019012,7,"2026-01-06T11:50:41.699",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532881,1767700241708,"fUST",-160.5,0.00019029,2,"2026-01-06T11:50:41.708",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532882,1767700241718,"fUST",-2000.0,0.00019046,3,"2026-01-06T11:50:41.718",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532883,1767700241728,"fUST",-2000.0,0.00019055,3,"2026-01-06T11:50:41.728",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532884,1767700241738,"fUST",-2000.0,0.00019064,3,"2026-01-06T11:50:41.738",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532885,1767700241747,"fUST",-151.0,0.00019072,2,"2026-01-06T11:50:41.747",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532886,1767700241756,"fUST",-151.0,0.00019072,2,"2026-01-06T11:50:41.756",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532887,1767700241768,"fUST",-151.0,0.00019072,2,"2026-01-06T11:50:41.768",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532888,1767700241778,"fUST",-151.0,0.00019072,2,"2026-01-06T11:50:41.778",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532889,1767700241788,"fUST",-27056.21069384,0.00019072,2,"2026-01-06T11:50:41.788",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532890,1767700241798,"fUST",-2000.0,0.00019072,3,"2026-01-06T11:50:41.798",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532891,1767700241808,"fUST",-151.0,0.00019081,2,"2026-01-06T11:50:41.808",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532892,1767700241818,"fUST",-2000.0,0.00019081,3,"2026-01-06T11:50:41.818",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532893,1767700241828,"fUST",-2000.0,0.0001909,3,"2026-01-06T11:50:41.828",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532894,1767700241838,"fUST",-2000.0,0.00019099,3,"2026-01-06T11:50:41.838",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532895,1767700241848,"fUST",-2000.0,0.00019108,3,"2026-01-06T11:50:41.848",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532896,1767700241858,"fUST",-2000.0,0.00019116,3,"2026-01-06T11:50:41.858",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532897,1767700241868,"fUST",-2000.0,0.00019125,3,"2026-01-06T11:50:41.868",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532898,1767700241881,"fUST",-2000.0,0.00019134,3,"2026-01-06T11:50:41.881",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532899,1767700241890,"fUST",-2000.0,0.00019143,3,"2026-01-06T11:50:41.890",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532900,1767700241900,"fUST",-151.0,0.00019143,2,"2026-01-06T11:50:41.900",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532901,1767700241909,"fUST",-2000.0,0.00019152,3,"2026-01-06T11:50:41.909",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532902,1767700241920,"fUST",-2000.0,0.0001916,3,"2026-01-06T11:50:41.920",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532903,1767700241930,"fUST",-2000.0,0.00019169,3,"2026-01-06T11:50:41.930",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532904,1767700241941,"fUST",-2000.0,0.00019178,3,"2026-01-06T11:50:41.941",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532905,1767700241950,"fUST",-1991.83840283,0.00019178,3,"2026-01-06T11:50:41.950",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532906,1767700241959,"fUST",-151.0,0.00019178,2,"2026-01-06T11:50:41.959",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532907,1767700241969,"fUST",-151.0,0.00019178,2,"2026-01-06T11:50:41.969",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532908,1767700241979,"fUST",-151.0,0.00019178,2,"2026-01-06T11:50:41.979",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532909,1767700241993,"fUST",-151.0,0.00019178,2,"2026-01-06T11:50:41.993",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532910,1767700242003,"fUST",-151.0,0.00019178,2,"2026-01-06T11:50:42.003",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532911,1767700242013,"fUST",-191.004961,0.00019178,2,"2026-01-06T11:50:42.013",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532912,1767700242024,"fUST",-151.0,0.00019178,2,"2026-01-06T11:50:42.024",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532913,1767700242035,"fUST",-153.376724,0.00019178,2,"2026-01-06T11:50:42.035",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532914,1767700242045,"fUST",-209.143735,0.00019178,2,"2026-01-06T11:50:42.045",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532915,1767700242057,"fUST",-151.000005,0.00019178,2,"2026-01-06T11:50:42.057",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532916,1767700242067,"fUST",-151.0,0.00019178,2,"2026-01-06T11:50:42.067",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532917,1767700242076,"fUST",-363.402434,0.00019178,2,"2026-01-06T11:50:42.076",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532918,1767700242085,"fUST",-153.789809,0.00019178,2,"2026-01-06T11:50:42.085",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532919,1767700242094,"fUST",-176.133271,0.00019178,2,"2026-01-06T11:50:42.094",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532920,1767700242105,"fUST",-151.0,0.00019178,2,"2026-01-06T11:50:42.105",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532921,1767700242115,"fUST",-151.893811,0.00019178,2,"2026-01-06T11:50:42.115",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532922,1767700242124,"fUST",-151.0,0.00019178,2,"2026-01-06T11:50:42.124",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532923,1767700242135,"fUST",-151.0,0.00019178,2,"2026-01-06T11:50:42.135",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532924,1767700242144,"fUST",-28920.58,0.000192,2,"2026-01-06T11:50:42.144",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532925,1767700242154,"fUST",-600.0,0.000192,2,"2026-01-06T11:50:42.154",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532926,1767700242164,"fUST",-151.0,0.00019274,2,"2026-01-06T11:50:42.164",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532927,1767700242174,"fUST",-2423.70186332,0.00019291,2,"2026-01-06T11:50:42.174",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532928,1767700242183,"fUST",-160.5,0.00019352,2,"2026-01-06T11:50:42.183",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532929,1767700242192,"fUST",-1957.0,0.00019365,2,"2026-01-06T11:50:42.192",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532938,1767700242352,"fUST",-600.93946268,0.000194,2,"2026-01-06T11:50:42.352",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532940,1767700242362,"fUST",-536.7462408,0.00019436,2,"2026-01-06T11:50:42.362",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532942,1767700242372,"fUST",-376.8200359,0.00019436,2,"2026-01-06T11:50:42.372",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532944,1767700242381,"fUST",-800.0,0.00019452,7,"2026-01-06T11:50:42.381",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532946,1767700242391,"fUST",-628.0,0.00019465,2,"2026-01-06T11:50:42.391",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532948,1767700242400,"fUST",-2145.0,0.00019465,2,"2026-01-06T11:50:42.400",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532949,1767700242409,"fUST",-150.275,0.00019465,2,"2026-01-06T11:50:42.409",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532950,1767700242420,"fUST",-529.147,0.00019465,2,"2026-01-06T11:50:42.420",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532951,1767700242428,"fUST",-194.752,0.00019465,2,"2026-01-06T11:50:42.428",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532952,1767700242438,"fUST",-150.994,0.00019465,2,"2026-01-06T11:50:42.438",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532953,1767700242447,"fUST",-10000.0,0.00019492,2,"2026-01-06T11:50:42.447",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532954,1767700242457,"fUST",-1777.927917,0.000195,2,"2026-01-06T11:50:42.457",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532955,1767700242466,"fUST",-151.0,0.00019592,2,"2026-01-06T11:50:42.466",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532956,1767700242476,"fUST",-2814.13320653,0.000196,2,"2026-01-06T11:50:42.476",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532957,1767700242485,"fUST",-2423.70186332,0.00019668,2,"2026-01-06T11:50:42.485",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532958,1767700242495,"fUST",-160.5,0.00019676,2,"2026-01-06T11:50:42.495",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532959,1767700242505,"fUST",-2000.0,0.00019698,7,"2026-01-06T11:50:42.505",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532960,1767700242514,"fUST",-777.0,0.000197,2,"2026-01-06T11:50:42.514",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532961,1767700242526,"fUST",-800.0,0.00019716,2,"2026-01-06T11:50:42.526",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532962,1767700242535,"fUST",-800.0,0.00019728,2,"2026-01-06T11:50:42.535",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532963,1767700242545,"fUST",-1235.5288193,0.00019729,2,"2026-01-06T11:50:42.545",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532964,1767700242554,"fUST",-30488.0760071,0.00019729,2,"2026-01-06T11:50:42.554",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532965,1767700242563,"fUST",-800.0,0.00019758,2,"2026-01-06T11:50:42.563",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532966,1767700242573,"fUST",-800.0,0.00019763,2,"2026-01-06T11:50:42.573",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532967,1767700242583,"fUST",-523.18110744,0.00019775,2,"2026-01-06T11:50:42.583",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532968,1767700242593,"fUST",-600.6566519,0.00019787,2,"2026-01-06T11:50:42.593",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532969,1767700242602,"fUST",-1207.7171437,0.00019787,2,"2026-01-06T11:50:42.602",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532970,1767700242611,"fUST",-1213.6009721,0.00019787,2,"2026-01-06T11:50:42.611",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532971,1767700242620,"fUST",-600.6566519,0.00019787,2,"2026-01-06T11:50:42.620",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532972,1767700242629,"fUST",-600.6566519,0.00019787,2,"2026-01-06T11:50:42.629",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532973,1767700242639,"fUST",-600.6566519,0.00019787,2,"2026-01-06T11:50:42.639",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532974,1767700242649,"fUST",-600.6566519,0.00019787,2,"2026-01-06T11:50:42.649",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532975,1767700242658,"fUST",-600.6566519,0.00019787,2,"2026-01-06T11:50:42.658",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532976,1767700242667,"fUST",-600.6566519,0.00019787,2,"2026-01-06T11:50:42.667",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532977,1767700242676,"fUST",-600.6566519,0.00019787,2,"2026-01-06T11:50:42.676",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532978,1767700242685,"fUST",-600.6566519,0.00019787,2,"2026-01-06T11:50:42.685",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532979,1767700242695,"fUST",-600.6566519,0.00019787,2,"2026-01-06T11:50:42.695",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532980,1767700242706,"fUST",-600.6566519,0.00019787,2,"2026-01-06T11:50:42.706",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532981,1767700242716,"fUST",-600.6566519,0.00019787,2,"2026-01-06T11:50:42.716",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532982,1767700242726,"fUST",-800.0,0.00019788,2,"2026-01-06T11:50:42.726",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532983,1767700242736,"fUST",-101095.51710166,0.000198,2,"2026-01-06T11:50:42.736",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532984,1767700242744,"fUST",-1957.0,0.00019808,2,"2026-01-06T11:50:42.744",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532985,1767700242754,"fUST",-336.76219095,0.0001981,2,"2026-01-06T11:50:42.754",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532986,1767700242763,"fUST",-800.0,0.00019816,2,"2026-01-06T11:50:42.763",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532987,1767700242772,"fUST",-800.0,0.00019827,2,"2026-01-06T11:50:42.772",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532988,1767700242782,"fUST",-800.0,0.00019841,2,"2026-01-06T11:50:42.782",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532989,1767700242791,"fUST",-376.93043986,0.00019872,2,"2026-01-06T11:50:42.791",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532990,1767700242800,"fUST",-1507.72175943,0.00019872,2,"2026-01-06T11:50:42.800",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532991,1767700242809,"fUST",-3392.37395872,0.00019872,2,"2026-01-06T11:50:42.809",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532992,1767700242818,"fUST",-6024.85615068,0.00019872,2,"2026-01-06T11:50:42.818",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532993,1767700242828,"fUST",-236.97038324,0.00019872,2,"2026-01-06T11:50:42.828",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532994,1767700242837,"fUST",-947.88153296,0.00019872,2,"2026-01-06T11:50:42.837",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532995,1767700242846,"fUST",-2132.73344916,0.00019872,2,"2026-01-06T11:50:42.846",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532996,1767700242856,"fUST",-3791.52613184,0.00019872,2,"2026-01-06T11:50:42.856",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532997,1767700242865,"fUST",-5924.25958099,0.00019872,2,"2026-01-06T11:50:42.865",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532998,1767700242874,"fUST",-8530.93379663,0.00019872,2,"2026-01-06T11:50:42.874",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400532999,1767700242884,"fUST",-800.0,0.00019889,2,"2026-01-06T11:50:42.884",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533000,1767700242896,"fUST",-800.0,0.0001989,2,"2026-01-06T11:50:42.896",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533001,1767700242906,"fUST",-800.0,0.00019895,2,"2026-01-06T11:50:42.906",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533002,1767700242915,"fUST",-10230.73456472,0.000199,2,"2026-01-06T11:50:42.915",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533004,1767700242924,"fUST",-1957.0,0.00019917,2,"2026-01-06T11:50:42.924",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533006,1767700242933,"fUST",-3877.03814698,0.00019949,4,"2026-01-06T11:50:42.933",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533008,1767700242943,"fUST",-2423.70186337,0.00019951,2,"2026-01-06T11:50:42.943",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533010,1767700242952,"fUST",-800.0,0.00019956,2,"2026-01-06T11:50:42.952",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533011,1767700242961,"fUST",-800.0,0.00019973,2,"2026-01-06T11:50:42.961",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533012,1767700242971,"fUST",-7832.58485954,0.00019981,11,"2026-01-06T11:50:42.971",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533013,1767700242980,"fUST",-242.32257062,0.00019992,5,"2026-01-06T11:50:42.980",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533014,1767700242994,"fUST",-500.0,0.00019992,5,"2026-01-06T11:50:42.994",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533015,1767700243004,"fUST",-265.3494209,0.00019992,5,"2026-01-06T11:50:43.004",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533016,1767700243013,"fUST",-500.0,0.00019992,5,"2026-01-06T11:50:43.013",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533017,1767700243023,"fUST",-500.0,0.00019992,5,"2026-01-06T11:50:43.023",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533018,1767700243035,"fUST",-500.0,0.00019992,5,"2026-01-06T11:50:43.035",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533019,1767700243044,"fUST",-500.0,0.00019992,5,"2026-01-06T11:50:43.044",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533020,1767700243053,"fUST",-500.0,0.00019992,5,"2026-01-06T11:50:43.053",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533021,1767700243064,"fUST",-500.0,0.00019992,5,"2026-01-06T11:50:43.064",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533022,1767700243073,"fUST",-500.0,0.00019992,5,"2026-01-06T11:50:43.073",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533023,1767700243083,"fUST",-266.22272294,0.00019992,5,"2026-01-06T11:50:43.083",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533024,1767700243092,"fUST",-496.47127164,0.00019992,5,"2026-01-06T11:50:43.092",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533025,1767700243105,"fUST",-514.84070869,0.00019992,5,"2026-01-06T11:50:43.105",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533026,1767700243114,"fUST",-533.88981491,0.00019992,5,"2026-01-06T11:50:43.114",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533027,1767700243123,"fUST",-2398.4119403,0.00019992,5,"2026-01-06T11:50:43.123",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533028,1767700243133,"fUST",-553.64373807,0.00019992,5,"2026-01-06T11:50:43.133",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533029,1767700243143,"fUST",-2487.15318209,0.00019992,5,"2026-01-06T11:50:43.143",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533030,1767700243152,"fUST",-574.12855637,0.00019992,5,"2026-01-06T11:50:43.152",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533031,1767700243162,"fUST",-2579.17784983,0.00019992,5,"2026-01-06T11:50:43.162",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533032,1767700243171,"fUST",-595.37131296,0.00019992,5,"2026-01-06T11:50:43.171",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533033,1767700243180,"fUST",-2674.60743027,0.00019992,5,"2026-01-06T11:50:43.180",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533034,1767700243190,"fUST",-617.40005154,0.00019992,5,"2026-01-06T11:50:43.190",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533035,1767700243199,"fUST",-2773.56790519,0.00019992,5,"2026-01-06T11:50:43.199",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533036,1767700243209,"fUST",-303.54047813,0.00019992,5,"2026-01-06T11:50:43.209",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533037,1767700243219,"fUST",-2876.18991768,0.00019992,5,"2026-01-06T11:50:43.219",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533038,1767700243228,"fUST",-2982.60894464,0.00019992,5,"2026-01-06T11:50:43.228",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533039,1767700243237,"fUST",-3092.96547559,0.00019992,5,"2026-01-06T11:50:43.237",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533040,1767700243247,"fUST",-3207.40519818,0.00019992,5,"2026-01-06T11:50:43.247",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533041,1767700243255,"fUST",-3326.07919052,0.00019992,5,"2026-01-06T11:50:43.255",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533042,1767700243266,"fUST",-3449.14412057,0.00019992,5,"2026-01-06T11:50:43.266",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533043,1767700243276,"fUST",-160.0,0.00019993,5,"2026-01-06T11:50:43.276",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533044,1767700243285,"fUST",-1042795.43141204,0.0002,2,"2026-01-06T11:50:43.285",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533045,1767700243295,"fUST",-1671.0,0.0002,5,"2026-01-06T11:50:43.295",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533046,1767700243304,"fUST",-1200.0,0.0002,10,"2026-01-06T11:50:43.304",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533047,1767700243314,"fUST",-17928.9500066,0.0002,2,"2026-01-06T11:50:43.314",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533048,1767700243323,"fUST",-1625.0,0.0002,2,"2026-01-06T11:50:43.323",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533049,1767700243332,"fUST",-4735.0,0.0002,2,"2026-01-06T11:50:43.332",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533050,1767700243342,"fUST",-895.0,0.0002,2,"2026-01-06T11:50:43.342",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533051,1767700243352,"fUST",-18991.0,0.0002,30,"2026-01-06T11:50:43.352",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533052,1767700243361,"fUST",-550.0,0.0002,30,"2026-01-06T11:50:43.361",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533053,1767700243370,"fUST",-265.79,0.0002,14,"2026-01-06T11:50:43.370",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533054,1767700243380,"fUST",-520.6,0.0002,10,"2026-01-06T11:50:43.380",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533055,1767700243389,"fUST",-1107.0,0.0002,14,"2026-01-06T11:50:43.389",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533056,1767700243399,"fUST",-2000.83,0.0002,14,"2026-01-06T11:50:43.399",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533057,1767700243408,"fUST",-241.74,0.0002,2,"2026-01-06T11:50:43.408",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533058,1767700243418,"fUST",-205.47,0.0002,2,"2026-01-06T11:50:43.418",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533059,1767700243427,"fUST",-500.0,0.0002,7,"2026-01-06T11:50:43.427",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533060,1767700243437,"fUST",-560.93238009,0.0002,7,"2026-01-06T11:50:43.437",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533061,1767700243447,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:43.447",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533062,1767700243456,"fUST",-163.0,0.0002,2,"2026-01-06T11:50:43.456",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533063,1767700243465,"fUST",-336.0,0.0002,2,"2026-01-06T11:50:43.465",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533064,1767700243474,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:43.474",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533065,1767700243484,"fUST",-203.94663828,0.0002,2,"2026-01-06T11:50:43.484",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533066,1767700243493,"fUST",-336.0,0.0002,2,"2026-01-06T11:50:43.493",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533067,1767700243502,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:43.502",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533068,1767700243511,"fUST",-336.0,0.0002,2,"2026-01-06T11:50:43.511",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533069,1767700243523,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:43.523",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533070,1767700243533,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:43.533",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533071,1767700243542,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:43.542",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533072,1767700243551,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:43.551",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533073,1767700243561,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:43.561",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533074,1767700243570,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:43.570",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533075,1767700243579,"fUST",-336.0,0.0002,2,"2026-01-06T11:50:43.579",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533076,1767700243588,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:43.588",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533077,1767700243597,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:43.597",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533078,1767700243608,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:43.608",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533079,1767700243621,"fUST",-336.0,0.0002,2,"2026-01-06T11:50:43.621",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533080,1767700243631,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:43.631",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533081,1767700243642,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:43.642",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533082,1767700243653,"fUST",-336.0,0.0002,2,"2026-01-06T11:50:43.653",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533083,1767700243663,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:43.663",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533084,1767700243672,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:43.672",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533085,1767700243681,"fUST",-336.0,0.0002,2,"2026-01-06T11:50:43.681",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533086,1767700243690,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:43.690",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533087,1767700243700,"fUST",-336.0,0.0002,2,"2026-01-06T11:50:43.700",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533088,1767700243708,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:43.708",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533089,1767700243717,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:43.717",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533090,1767700243727,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:43.727",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533091,1767700243735,"fUST",-336.0,0.0002,2,"2026-01-06T11:50:43.735",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533092,1767700243745,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:43.745",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533093,1767700243754,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:43.754",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533094,1767700243763,"fUST",-336.0,0.0002,2,"2026-01-06T11:50:43.763",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533095,1767700243772,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:43.772",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533096,1767700243781,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:43.781",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533097,1767700243791,"fUST",-336.0,0.0002,2,"2026-01-06T11:50:43.791",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533098,1767700243801,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:43.801",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533099,1767700243810,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:43.810",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533100,1767700243819,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:43.819",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533101,1767700243828,"fUST",-336.0,0.0002,2,"2026-01-06T11:50:43.828",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533102,1767700243838,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:43.838",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533103,1767700243847,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:43.847",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533104,1767700243856,"fUST",-336.0,0.0002,2,"2026-01-06T11:50:43.856",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533105,1767700243866,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:43.866",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533106,1767700243875,"fUST",-336.0,0.0002,2,"2026-01-06T11:50:43.875",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533107,1767700243884,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:43.884",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533108,1767700243893,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:43.893",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533109,1767700243902,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:43.902",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533110,1767700243912,"fUST",-336.0,0.0002,2,"2026-01-06T11:50:43.912",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533111,1767700243921,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:43.921",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533112,1767700243931,"fUST",-336.0,0.0002,2,"2026-01-06T11:50:43.931",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533113,1767700243940,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:43.940",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533114,1767700243950,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:43.950",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533115,1767700243959,"fUST",-336.0,0.0002,2,"2026-01-06T11:50:43.959",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533116,1767700243968,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:43.968",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533117,1767700243978,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:43.978",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533118,1767700243990,"fUST",-336.0,0.0002,2,"2026-01-06T11:50:43.990",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533119,1767700244000,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:44.000",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533120,1767700244010,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:44.010",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533121,1767700244019,"fUST",-336.0,0.0002,2,"2026-01-06T11:50:44.019",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533122,1767700244030,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:44.030",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533123,1767700244040,"fUST",-336.0,0.0002,2,"2026-01-06T11:50:44.040",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533124,1767700244049,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:44.049",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533125,1767700244059,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:44.059",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533126,1767700244069,"fUST",-336.0,0.0002,2,"2026-01-06T11:50:44.069",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533127,1767700244078,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:44.078",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533128,1767700244089,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:44.089",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533129,1767700244098,"fUST",-336.0,0.0002,2,"2026-01-06T11:50:44.098",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533130,1767700244107,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:44.107",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533131,1767700244116,"fUST",-336.0,0.0002,2,"2026-01-06T11:50:44.116",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533132,1767700244125,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:44.125",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533133,1767700244135,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:44.135",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533134,1767700244145,"fUST",-336.0,0.0002,2,"2026-01-06T11:50:44.145",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533135,1767700244154,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:44.154",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533136,1767700244163,"fUST",-210.22061427,0.0002,2,"2026-01-06T11:50:44.163",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533137,1767700244172,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:44.172",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533138,1767700244182,"fUST",-336.0,0.0002,2,"2026-01-06T11:50:44.182",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533139,1767700244191,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:44.191",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533140,1767700244201,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:44.201",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533141,1767700244210,"fUST",-336.0,0.0002,2,"2026-01-06T11:50:44.210",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533142,1767700244219,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:44.219",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533143,1767700244229,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:44.229",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533144,1767700244238,"fUST",-336.0,0.0002,2,"2026-01-06T11:50:44.238",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533145,1767700244247,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:44.247",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533146,1767700244257,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:44.257",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533147,1767700244266,"fUST",-336.0,0.0002,2,"2026-01-06T11:50:44.266",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533149,1767700244275,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:44.275",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533152,1767700244285,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:44.285",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533155,1767700244295,"fUST",-336.0,0.0002,2,"2026-01-06T11:50:44.295",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533157,1767700244304,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:44.304",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533159,1767700244314,"fUST",-152.47148101,0.0002,2,"2026-01-06T11:50:44.314",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533160,1767700244323,"fUST",-384.35661619,0.0002,2,"2026-01-06T11:50:44.323",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533162,1767700244332,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:44.332",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533164,1767700244341,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:44.341",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533165,1767700244350,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:44.350",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533167,1767700244361,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:44.361",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533169,1767700244370,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:44.370",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533170,1767700244381,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:44.381",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533172,1767700244391,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:44.391",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533173,1767700244400,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:44.400",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533175,1767700244410,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:44.410",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533176,1767700244420,"fUST",-347.0,0.0002,2,"2026-01-06T11:50:44.420",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533177,1767700244430,"fUST",-384.52149602,0.0002,2,"2026-01-06T11:50:44.430",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533178,1767700244440,"fUST",-1748.424853,0.0002,5,"2026-01-06T11:50:44.440",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533179,1767700244449,"fUST",-166.0,0.0002,2,"2026-01-06T11:50:44.449",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533180,1767700244462,"fUST",-166.0,0.0002,2,"2026-01-06T11:50:44.462",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533181,1767700244471,"fUST",-166.0,0.0002,2,"2026-01-06T11:50:44.471",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533182,1767700244484,"fUST",-166.0,0.0002,2,"2026-01-06T11:50:44.484",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533183,1767700244493,"fUST",-166.0,0.0002,2,"2026-01-06T11:50:44.493",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533184,1767700244503,"fUST",-166.0,0.0002,2,"2026-01-06T11:50:44.503",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533185,1767700244512,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:44.512",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533186,1767700244523,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:44.523",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533187,1767700244533,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:44.533",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533188,1767700244543,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:44.543",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533189,1767700244551,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:44.551",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533190,1767700244560,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:44.560",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533191,1767700244570,"fUST",-939.34864811,0.0002,2,"2026-01-06T11:50:44.570",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533192,1767700244686,"fUST",-60.65135189,0.0002,2,"2026-01-06T11:50:44.686",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533193,1767700244695,"fUST",-250.0,0.0002,10,"2026-01-06T11:50:44.695",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533194,1767700244704,"fUST",-160.5,0.0002,2,"2026-01-06T11:50:44.704",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533195,1767700244713,"fUST",-300.0,0.0002,2,"2026-01-06T11:50:44.713",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533196,1767700244722,"fUST",-386.92387231,0.0002,2,"2026-01-06T11:50:44.722",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533197,1767700244732,"fUST",-386.92387231,0.0002,2,"2026-01-06T11:50:44.732",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533198,1767700244741,"fUST",-352.313829,0.0002,2,"2026-01-06T11:50:44.741",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533199,1767700244750,"fUST",-352.313829,0.0002,2,"2026-01-06T11:50:44.750",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533200,1767700244759,"fUST",-352.313829,0.0002,2,"2026-01-06T11:50:44.759",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533201,1767700244768,"fUST",-352.313829,0.0002,2,"2026-01-06T11:50:44.768",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533202,1767700244777,"fUST",-152.0,0.0002,2,"2026-01-06T11:50:44.777",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533203,1767700244787,"fUST",-152.0,0.0002,2,"2026-01-06T11:50:44.787",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533204,1767700244796,"fUST",-166.0,0.0002,2,"2026-01-06T11:50:44.796",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533205,1767700244805,"fUST",-152.0,0.0002,2,"2026-01-06T11:50:44.805",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533206,1767700244814,"fUST",-152.0,0.0002,2,"2026-01-06T11:50:44.814",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533207,1767700244824,"fUST",-172.0,0.0002,2,"2026-01-06T11:50:44.824",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533208,1767700244934,"fUST",-152.0,0.0002,2,"2026-01-06T11:50:44.934",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533209,1767700244945,"fUST",-152.0,0.0002,2,"2026-01-06T11:50:44.945",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533210,1767700244956,"fUST",-152.0,0.0002,2,"2026-01-06T11:50:44.956",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533211,1767700244965,"fUST",-152.0,0.0002,2,"2026-01-06T11:50:44.965",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533212,1767700244976,"fUST",-152.0,0.0002,2,"2026-01-06T11:50:44.976",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533213,1767700244989,"fUST",-152.0,0.0002,2,"2026-01-06T11:50:44.989",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533214,1767700244999,"fUST",-152.0,0.0002,2,"2026-01-06T11:50:44.999",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533215,1767700245008,"fUST",-300.09906801,0.0002,2,"2026-01-06T11:50:45.008",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533216,1767700245017,"fUST",-152.0,0.0002,2,"2026-01-06T11:50:45.017",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533217,1767700245027,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:45.027",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533218,1767700245037,"fUST",-152.0,0.0002,2,"2026-01-06T11:50:45.037",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533219,1767700245046,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:45.046",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533220,1767700245054,"fUST",-152.0,0.0002,2,"2026-01-06T11:50:45.054",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533221,1767700245065,"fUST",-151.0,0.0002,2,"2026-01-06T11:50:45.065",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533222,1767700245076,"fUST",-152.0,0.0002,2,"2026-01-06T11:50:45.076",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533223,1767700245088,"fUST",-187.9115595,0.0002,2,"2026-01-06T11:50:45.088",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533224,1767700245097,"fUST",-152.0,0.0002,2,"2026-01-06T11:50:45.097",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533225,1767700245106,"fUST",-152.0,0.0002,2,"2026-01-06T11:50:45.106",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533226,1767700245115,"fUST",-152.0,0.0002,2,"2026-01-06T11:50:45.115",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533227,1767700245124,"fUST",-152.0,0.0002,2,"2026-01-06T11:50:45.124",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533228,1767700245133,"fUST",-152.0,0.0002,2,"2026-01-06T11:50:45.133",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533229,1767700245142,"fUST",-152.0,0.0002,2,"2026-01-06T11:50:45.142",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533230,1767700245151,"fUST",-152.0,0.0002,2,"2026-01-06T11:50:45.151",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533231,1767700245163,"fUST",-266.60656086,0.0002,2,"2026-01-06T11:50:45.163",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533232,1767700245172,"fUST",-250.0,0.000201,10,"2026-01-06T11:50:45.172",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533235,1767700245181,"fUST",-224.48368929,0.0002011,3,"2026-01-06T11:50:45.181",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533237,1767700245190,"fUST",-5131.0,0.00020137,10,"2026-01-06T11:50:45.190",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533239,1767700245199,"fUST",-151.0,0.00020168,2,"2026-01-06T11:50:45.199",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533241,1767700245208,"fUST",-151.0,0.00020168,2,"2026-01-06T11:50:45.208",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533242,1767700245217,"fUST",-1263.483109,0.00020187,2,"2026-01-06T11:50:45.217",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533243,1767700245226,"fUST",-250.0,0.000202,10,"2026-01-06T11:50:45.226",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533244,1767700245235,"fUST",-204.9028705,0.00020299,30,"2026-01-06T11:50:45.235",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533246,1767700245245,"fUST",-250.0,0.000203,10,"2026-01-06T11:50:45.245",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533248,1767700245254,"fUST",-178.0,0.00020333,2,"2026-01-06T11:50:45.254",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533250,1767700245263,"fUST",-178.0,0.00020371,2,"2026-01-06T11:50:45.263",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533252,1767700245272,"fUST",-2000.0,0.00020385,7,"2026-01-06T11:50:45.272",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533253,1767700245282,"fUST",-376.8200359,0.00020395,2,"2026-01-06T11:50:45.282",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533255,1767700245291,"fUST",-376.8200359,0.00020395,2,"2026-01-06T11:50:45.291",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533257,1767700245300,"fUST",-376.8200359,0.00020395,2,"2026-01-06T11:50:45.300",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533259,1767700245311,"fUST",-376.8200359,0.00020395,2,"2026-01-06T11:50:45.311",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533261,1767700245320,"fUST",-376.8200359,0.00020395,2,"2026-01-06T11:50:45.320",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533263,1767700245329,"fUST",-1000.0,0.000204,2,"2026-01-06T11:50:45.329",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533264,1767700245339,"fUST",-791.0,0.000204,2,"2026-01-06T11:50:45.339",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533266,1767700245349,"fUST",-250.0,0.000204,10,"2026-01-06T11:50:45.349",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533268,1767700245359,"fUST",-178.0,0.00020412,2,"2026-01-06T11:50:45.359",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533270,1767700245368,"fUST",-178.0,0.00020478,2,"2026-01-06T11:50:45.368",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533272,1767700245377,"fUST",-178.0,0.00020488,2,"2026-01-06T11:50:45.377",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533274,1767700245386,"fUST",-250.0,0.000205,10,"2026-01-06T11:50:45.386",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533276,1767700245395,"fUST",-178.0,0.00020505,2,"2026-01-06T11:50:45.395",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533278,1767700245405,"fUST",-885.4680446,0.00020543,2,"2026-01-06T11:50:45.405",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533279,1767700245414,"fUST",-151.0,0.00020543,2,"2026-01-06T11:50:45.414",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533281,1767700245424,"fUST",-222.165223,0.00020543,2,"2026-01-06T11:50:45.424",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533283,1767700245433,"fUST",-151.0,0.00020543,2,"2026-01-06T11:50:45.433",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533285,1767700245443,"fUST",-1957.0,0.00020544,2,"2026-01-06T11:50:45.443",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533287,1767700245452,"fUST",-273.144062,0.00020548,2,"2026-01-06T11:50:45.452",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533289,1767700245462,"fUST",-800.0,0.00020548,7,"2026-01-06T11:50:45.462",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533290,1767700245471,"fUST",-178.0,0.00020555,2,"2026-01-06T11:50:45.471",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533292,1767700245480,"fUST",-26243.08783788,0.000206,2,"2026-01-06T11:50:45.480",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533303,1767700245579,"fUST",-2677.49216212,0.000206,2,"2026-01-06T11:50:45.579",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533304,1767700245588,"fUST",-151.0,0.000206,2,"2026-01-06T11:50:45.588",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533305,1767700245597,"fUST",-151.0,0.000206,2,"2026-01-06T11:50:45.597",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533307,1767700245606,"fUST",-158.527226,0.000206,2,"2026-01-06T11:50:45.606",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533309,1767700245615,"fUST",-250.0,0.000206,10,"2026-01-06T11:50:45.615",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533310,1767700245624,"fUST",-178.0,0.00020602,2,"2026-01-06T11:50:45.624",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533312,1767700245633,"fUST",-600.6566519,0.00020609,2,"2026-01-06T11:50:45.633",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533314,1767700245643,"fUST",-600.6566519,0.00020609,2,"2026-01-06T11:50:45.643",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533316,1767700245652,"fUST",-178.0,0.0002066,2,"2026-01-06T11:50:45.652",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533318,1767700245661,"fUST",-178.0,0.00020683,2,"2026-01-06T11:50:45.661",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533319,1767700245670,"fUST",-1957.0,0.00020683,2,"2026-01-06T11:50:45.670",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533321,1767700245679,"fUST",-178.0,0.00020685,2,"2026-01-06T11:50:45.679",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533323,1767700245688,"fUST",-250.0,0.000207,10,"2026-01-06T11:50:45.688",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533325,1767700245697,"fUST",-3913.56823284,0.00020754,4,"2026-01-06T11:50:45.697",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533327,1767700245707,"fUST",-250.0,0.000208,10,"2026-01-06T11:50:45.707",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533329,1767700245716,"fUST",-178.0,0.00020805,2,"2026-01-06T11:50:45.716",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533331,1767700245725,"fUST",-178.0,0.00020805,2,"2026-01-06T11:50:45.725",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533333,1767700245735,"fUST",-178.0,0.00020806,2,"2026-01-06T11:50:45.735",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533334,1767700245745,"fUST",-178.0,0.00020866,2,"2026-01-06T11:50:45.745",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533335,1767700245754,"fUST",-1031.0,0.00020897,10,"2026-01-06T11:50:45.754",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533337,1767700245763,"fUST",-250.0,0.000209,10,"2026-01-06T11:50:45.763",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533339,1767700245772,"fUST",-151.0,0.00020908,2,"2026-01-06T11:50:45.772",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533341,1767700245782,"fUST",-178.0,0.00020909,2,"2026-01-06T11:50:45.782",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533343,1767700245791,"fUST",-178.0,0.00020986,2,"2026-01-06T11:50:45.791",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533345,1767700245799,"fUST",-479.09907524,0.00021,10,"2026-01-06T11:50:45.799",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533349,1767700245840,"fUST",-1081.15565055,0.00021,10,"2026-01-06T11:50:45.840",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533351,1767700245849,"fUST",-783.64302156,0.00021,2,"2026-01-06T11:50:45.849",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533374,1767700246093,"fUST",-800.0,0.00016189,2,"2026-01-06T11:50:46.093",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533448,1767700452086,"fUST",500.0,0.00030136,120,"2026-01-06T11:54:12.086",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533449,1767700452318,"fUST",500.0,0.00030136,120,"2026-01-06T11:54:12.318",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533450,1767700452647,"fUST",500.0,0.00030136,120,"2026-01-06T11:54:12.647",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533451,1767700452903,"fUST",500.0,0.00030136,120,"2026-01-06T11:54:12.903",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533452,1767700453125,"fUST",500.0,0.00030136,120,"2026-01-06T11:54:13.125",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533453,1767700453506,"fUST",500.0,0.00030136,120,"2026-01-06T11:54:13.506",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533454,1767700453739,"fUST",500.0,0.00030136,120,"2026-01-06T11:54:13.739",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533455,1767700453993,"fUST",500.0,0.00030136,120,"2026-01-06T11:54:13.993",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533456,1767700454268,"fUST",500.0,0.00030136,120,"2026-01-06T11:54:14.268",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533457,1767700454571,"fUST",500.0,0.00030136,120,"2026-01-06T11:54:14.571",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533458,1767700454827,"fUST",500.0,0.00030136,120,"2026-01-06T11:54:14.827",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533459,1767700455070,"fUST",500.0,0.00030136,120,"2026-01-06T11:54:15.070",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533460,1767700455845,"fUST",500.0,0.00030136,120,"2026-01-06T11:54:15.845",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533461,1767700456156,"fUST",500.0,0.00030136,120,"2026-01-06T11:54:16.156",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533462,1767700456414,"fUST",500.0,0.00030136,120,"2026-01-06T11:54:16.414",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533463,1767700456655,"fUST",500.0,0.00030136,120,"2026-01-06T11:54:16.655",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533464,1767700456899,"fUST",500.0,0.00030136,120,"2026-01-06T11:54:16.899",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533465,1767700457154,"fUST",500.0,0.00030136,120,"2026-01-06T11:54:17.154",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533466,1767700457388,"fUST",525.59114051,0.00030136,120,"2026-01-06T11:54:17.388",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533507,1767700662516,"fUST",869.72380956,0.0001,10,"2026-01-06T11:57:42.516",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533526,1767700988546,"fUST",500.0,0.00030136,120,"2026-01-06T12:03:08.546",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533527,1767700988794,"fUST",503.00513969,0.00030136,120,"2026-01-06T12:03:08.794",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533528,1767701059466,"fUST",1000.0,0.0001,14,"2026-01-06T12:04:19.466",0.0003723,78.13,0.7565429128488342,726878404.508734]
[400533634,1767701437904,"fUST",-476.32654036,9.821e-05,2,"2026-01-06T12:10:37.904",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534310,1767701504258,"fUST",-5000.0,9.723e-05,2,"2026-01-06T12:11:44.258",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534314,1767701556037,"fUST",-463.96445002,9.626e-05,2,"2026-01-06T12:12:36.037",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534315,1767701559009,"fUST",-255.51039031,9.626e-05,2,"2026-01-06T12:12:39.009",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534316,1767701561034,"fUST",-157.69752429,9.626e-05,2,"2026-01-06T12:12:41.034",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534323,1767701917097,"fUST",-374.93897584,9.53e-05,2,"2026-01-06T12:18:37.097",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534327,1767702148574,"fUST",-3000.0,0.00036981,120,"2026-01-06T12:22:28.574",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534328,1767702148630,"fUST",-1558.94478536,0.00036981,120,"2026-01-06T12:22:28.630",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534329,1767702148682,"fUST",-513.0776506,0.00036981,120,"2026-01-06T12:22:28.682",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534330,1767702148735,"fUST",-557.78650738,0.00036981,120,"2026-01-06T12:22:28.735",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534331,1767702148788,"fUST",-1000.0,0.00036981,30,"2026-01-06T12:22:28.788",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534332,1767702148841,"fUST",-279.03018,0.00036981,60,"2026-01-06T12:22:28.841",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534333,1767702148896,"fUST",-1535.17100574,0.00036981,120,"2026-01-06T12:22:28.896",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534334,1767702148950,"fUST",-1002.81644888,0.00036981,35,"2026-01-06T12:22:28.950",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534335,1767702149002,"fUST",-160.12055678,0.00036981,30,"2026-01-06T12:22:29.002",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534336,1767702149204,"fUST",-797.87389158,0.00036981,120,"2026-01-06T12:22:29.204",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534337,1767702149258,"fUST",-250.20252068,0.00036981,120,"2026-01-06T12:22:29.258",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534338,1767702149313,"fUST",-249.50526687,0.00036981,60,"2026-01-06T12:22:29.313",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534339,1767702149368,"fUST",-154.9589489,0.00036981,30,"2026-01-06T12:22:29.368",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534340,1767702149424,"fUST",-499.01691941,0.00036981,120,"2026-01-06T12:22:29.424",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534341,1767702149480,"fUST",-624.15168764,0.00036981,120,"2026-01-06T12:22:29.480",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534342,1767702149546,"fUST",-210.01343655,0.00036981,30,"2026-01-06T12:22:29.546",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534343,1767702149602,"fUST",-200.0,0.00036981,120,"2026-01-06T12:22:29.602",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534344,1767702149668,"fUST",-202.0,0.00036981,120,"2026-01-06T12:22:29.668",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534345,1767702149729,"fUST",-11776.34902279,0.00036981,30,"2026-01-06T12:22:29.729",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534346,1767702149785,"fUST",-4591.254,0.00036981,120,"2026-01-06T12:22:29.785",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534347,1767702149842,"fUST",-6097.0,0.00036981,30,"2026-01-06T12:22:29.842",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534348,1767702149899,"fUST",-2362.42852623,0.00036981,30,"2026-01-06T12:22:29.899",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534349,1767702149956,"fUST",-343664.02933356,0.00036981,30,"2026-01-06T12:22:29.956",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534350,1767702150008,"fUST",-490951.85096699,0.00036981,60,"2026-01-06T12:22:30.008",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534351,1767702150061,"fUST",-5756.86755498,0.00036981,120,"2026-01-06T12:22:30.061",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534352,1767702150112,"fUST",-12971.04870239,0.00036981,30,"2026-01-06T12:22:30.112",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534353,1767702150165,"fUST",-1471.46409036,0.00036981,120,"2026-01-06T12:22:30.165",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534354,1767702150218,"fUST",-5243.0,0.00036981,120,"2026-01-06T12:22:30.218",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534355,1767702150283,"fUST",-360.0,0.00036981,30,"2026-01-06T12:22:30.283",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534356,1767702150342,"fUST",-2654.10973515,0.00036981,30,"2026-01-06T12:22:30.342",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534357,1767702150400,"fUST",-332.96833221,0.00036981,30,"2026-01-06T12:22:30.400",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534358,1767702150456,"fUST",-160.6746326,0.00036981,31,"2026-01-06T12:22:30.456",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534359,1767702150512,"fUST",-1229.68660303,0.00036981,60,"2026-01-06T12:22:30.512",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534360,1767702150571,"fUST",-155.38649314,0.00036981,30,"2026-01-06T12:22:30.571",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534361,1767702150624,"fUST",-158.08400236,0.00036981,30,"2026-01-06T12:22:30.624",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534362,1767702150676,"fUST",-1351.42885945,0.00036981,120,"2026-01-06T12:22:30.676",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534363,1767702150728,"fUST",-156.26031448,0.00036981,30,"2026-01-06T12:22:30.728",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534364,1767702150781,"fUST",-3548.70314873,0.00036981,30,"2026-01-06T12:22:30.781",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534365,1767702150835,"fUST",-180.33523622,0.00036981,30,"2026-01-06T12:22:30.835",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534366,1767702150891,"fUST",-155330.54542401,0.00036981,90,"2026-01-06T12:22:30.891",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534367,1767702150947,"fUST",-998.12674409,0.00036981,30,"2026-01-06T12:22:30.947",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534368,1767702150997,"fUST",-288.9647357,0.00036981,120,"2026-01-06T12:22:30.997",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534369,1767702151045,"fUST",-230.72145475,0.00036981,60,"2026-01-06T12:22:31.045",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534370,1767702151090,"fUST",-384.6976,0.00036981,120,"2026-01-06T12:22:31.090",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534371,1767702151133,"fUST",-520.77,0.00036981,120,"2026-01-06T12:22:31.133",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534372,1767702151180,"fUST",-520.77,0.00036981,120,"2026-01-06T12:22:31.180",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534373,1767702151227,"fUST",-520.77,0.00036981,120,"2026-01-06T12:22:31.227",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534374,1767702151272,"fUST",-520.77,0.00036981,120,"2026-01-06T12:22:31.272",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534375,1767702151323,"fUST",-520.77,0.00036981,120,"2026-01-06T12:22:31.323",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534376,1767702151376,"fUST",-520.77,0.00036981,120,"2026-01-06T12:22:31.376",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534377,1767702151430,"fUST",-520.77,0.00036981,120,"2026-01-06T12:22:31.430",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534378,1767702151481,"fUST",-520.77,0.00036981,120,"2026-01-06T12:22:31.481",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534379,1767702151542,"fUST",-520.77,0.00036981,120,"2026-01-06T12:22:31.542",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534380,1767702151599,"fUST",-520.77,0.00036981,120,"2026-01-06T12:22:31.599",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534381,1767702151657,"fUST",-520.77,0.00036981,120,"2026-01-06T12:22:31.657",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534382,1767702151717,"fUST",-520.77,0.00036981,120,"2026-01-06T12:22:31.717",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534383,1767702151771,"fUST",-520.77,0.00036981,120,"2026-01-06T12:22:31.771",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534384,1767702151823,"fUST",-520.77,0.00036981,120,"2026-01-06T12:22:31.823",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534385,1767702151878,"fUST",-520.77,0.00036981,120,"2026-01-06T12:22:31.878",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534386,1767702151934,"fUST",-520.77,0.00036981,120,"2026-01-06T12:22:31.934",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534387,1767702151986,"fUST",-520.77,0.00036981,120,"2026-01-06T12:22:31.986",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534388,1767702152037,"fUST",-520.77,0.00036981,120,"2026-01-06T12:22:32.037",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534389,1767702152090,"fUST",-520.77,0.00036981,120,"2026-01-06T12:22:32.090",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534390,1767702152140,"fUST",-520.77,0.00036981,120,"2026-01-06T12:22:32.140",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534391,1767702152190,"fUST",-520.77,0.00036981,120,"2026-01-06T12:22:32.190",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534392,1767702152239,"fUST",-520.77,0.00036981,120,"2026-01-06T12:22:32.239",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534393,1767702152286,"fUST",-520.77,0.00036981,120,"2026-01-06T12:22:32.286",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534394,1767702152336,"fUST",-520.83943243,0.00036981,120,"2026-01-06T12:22:32.336",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534395,1767702152385,"fUST",-50924.94092562,0.00036981,30,"2026-01-06T12:22:32.385",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534396,1767702152433,"fUST",-12000.0,0.00036981,120,"2026-01-06T12:22:32.433",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534397,1767702152481,"fUST",-8000.0,0.00036981,120,"2026-01-06T12:22:32.481",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534398,1767702152545,"fUST",-3522.0,0.00036981,30,"2026-01-06T12:22:32.545",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534399,1767702152600,"fUST",-1422.540236,0.00036981,62,"2026-01-06T12:22:32.600",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534400,1767702152653,"fUST",-1971.3915135,0.00036981,120,"2026-01-06T12:22:32.653",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534401,1767702152702,"fUST",-200.0,0.00036981,120,"2026-01-06T12:22:32.702",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534402,1767702152749,"fUST",-1998.67459776,0.00036981,30,"2026-01-06T12:22:32.749",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534403,1767702152794,"fUST",-243.518675,0.00036981,31,"2026-01-06T12:22:32.794",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534404,1767702152842,"fUST",-1289.16512901,0.00036981,120,"2026-01-06T12:22:32.842",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534405,1767702152889,"fUST",-152438.0,0.00036981,30,"2026-01-06T12:22:32.889",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534406,1767702152936,"fUST",-100000.0,0.00036981,30,"2026-01-06T12:22:32.936",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534407,1767702152981,"fUST",-100000.0,0.00036981,30,"2026-01-06T12:22:32.981",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534408,1767702153027,"fUST",-100000.0,0.00036981,30,"2026-01-06T12:22:33.027",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534409,1767702153072,"fUST",-100000.0,0.00036981,30,"2026-01-06T12:22:33.072",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534410,1767702153117,"fUST",-99998.0,0.00036981,30,"2026-01-06T12:22:33.117",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534411,1767702153162,"fUST",-22856.09344095,0.00036981,30,"2026-01-06T12:22:33.162",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534412,1767702153207,"fUST",-2553.27866499,0.00036981,31,"2026-01-06T12:22:33.207",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534413,1767702153251,"fUST",-12429.0,0.00036981,120,"2026-01-06T12:22:33.251",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534414,1767702153303,"fUST",-244.01999808,0.00036981,120,"2026-01-06T12:22:33.303",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534415,1767702153354,"fUST",-281.82337,0.00036981,60,"2026-01-06T12:22:33.354",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534416,1767702153408,"fUST",-176.8964885,0.00036981,120,"2026-01-06T12:22:33.408",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534417,1767702153459,"fUST",-247.38250852,0.00036981,90,"2026-01-06T12:22:33.459",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534418,1767702153515,"fUST",-820.01953482,0.00036981,120,"2026-01-06T12:22:33.515",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534419,1767702153572,"fUST",-255.02597259,0.00036981,120,"2026-01-06T12:22:33.572",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534420,1767702153627,"fUST",-781.66878803,0.00036981,120,"2026-01-06T12:22:33.627",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534421,1767702153679,"fUST",-26542.52476557,0.00036981,30,"2026-01-06T12:22:33.679",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534422,1767702153734,"fUST",-48708.0,0.00036981,30,"2026-01-06T12:22:33.734",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534423,1767702153788,"fUST",-11483.0,0.00036981,30,"2026-01-06T12:22:33.788",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534424,1767702153992,"fUST",-11399.40667843,0.00036981,30,"2026-01-06T12:22:33.992",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534425,1767702154069,"fUST",-6454.83534235,0.00036981,30,"2026-01-06T12:22:34.069",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534426,1767702154118,"fUST",-250852.27146083,0.00036981,30,"2026-01-06T12:22:34.118",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534427,1767702154168,"fUST",-76209.91324755,0.00036981,30,"2026-01-06T12:22:34.168",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534428,1767702154215,"fUST",-31586.99871147,0.00036981,30,"2026-01-06T12:22:34.215",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534429,1767702154263,"fUST",-436096.85515858,0.00036981,30,"2026-01-06T12:22:34.263",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534430,1767702154315,"fUST",-2399.0,0.00036981,60,"2026-01-06T12:22:34.315",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534431,1767702154367,"fUST",-5000.0,0.00036981,60,"2026-01-06T12:22:34.367",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534432,1767702154425,"fUST",-5000.0,0.00036981,60,"2026-01-06T12:22:34.425",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534433,1767702154471,"fUST",-333411.52446785,0.00036981,30,"2026-01-06T12:22:34.471",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534434,1767702154522,"fUST",-1000.0,0.00036981,30,"2026-01-06T12:22:34.522",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534435,1767702154575,"fUST",-387538.87,0.00036981,30,"2026-01-06T12:22:34.575",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534436,1767702154628,"fUST",-500.0,0.00036981,120,"2026-01-06T12:22:34.628",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534437,1767702154678,"fUST",-500.0,0.00036981,120,"2026-01-06T12:22:34.678",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534438,1767702154724,"fUST",-500.0,0.00036981,120,"2026-01-06T12:22:34.724",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534439,1767702154770,"fUST",-500.0,0.00036981,120,"2026-01-06T12:22:34.770",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534440,1767702154819,"fUST",-448.49956673,0.00036981,120,"2026-01-06T12:22:34.819",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534441,1767702154870,"fUST",-300.0000004,0.00036981,120,"2026-01-06T12:22:34.870",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534442,1767702154924,"fUST",-5970.97501353,0.00036981,60,"2026-01-06T12:22:34.924",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534443,1767702154977,"fUST",-334.85184625,0.00036981,120,"2026-01-06T12:22:34.977",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534444,1767702155031,"fUST",-105213.70175805,0.00036981,120,"2026-01-06T12:22:35.031",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534445,1767702155079,"fUST",-78988.50416431,0.00036981,35,"2026-01-06T12:22:35.079",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534446,1767702155124,"fUST",-320707.62322271,0.00036981,30,"2026-01-06T12:22:35.124",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534447,1767702161212,"fUST",-2679292.37677729,0.00036981,30,"2026-01-06T12:22:41.212",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534448,1767702161267,"fUST",-22865.1293219,0.00036981,60,"2026-01-06T12:22:41.267",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534449,1767702161322,"fUST",-500.0,0.00036981,120,"2026-01-06T12:22:41.322",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534450,1767702161374,"fUST",-6516.00952576,0.00036981,120,"2026-01-06T12:22:41.374",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534451,1767702161424,"fUST",-223.41447741,0.00036981,120,"2026-01-06T12:22:41.424",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534452,1767702161472,"fUST",-1542.23288946,0.00036981,120,"2026-01-06T12:22:41.472",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534453,1767702161523,"fUST",-4132.0,0.00036981,120,"2026-01-06T12:22:41.523",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534454,1767702161577,"fUST",-239.94058075,0.00036981,120,"2026-01-06T12:22:41.577",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534455,1767702161627,"fUST",-5579.0,0.00036981,120,"2026-01-06T12:22:41.627",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534456,1767702161679,"fUST",-530.07,0.00036981,120,"2026-01-06T12:22:41.679",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534457,1767702161739,"fUST",-165.0,0.00036981,120,"2026-01-06T12:22:41.739",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534458,1767702161796,"fUST",-280.95203816,0.00036981,30,"2026-01-06T12:22:41.796",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534459,1767702161853,"fUST",-159.33041121,0.00036981,120,"2026-01-06T12:22:41.853",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534460,1767702161908,"fUST",-189.43858037,0.00036981,120,"2026-01-06T12:22:41.908",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534461,1767702161959,"fUST",-2005.26916248,0.00036981,120,"2026-01-06T12:22:41.959",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534462,1767702162008,"fUST",-10526.75694842,0.00036981,120,"2026-01-06T12:22:42.008",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534463,1767702162057,"fUST",-567.12775856,0.00036981,30,"2026-01-06T12:22:42.057",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534464,1767702162104,"fUST",-27844.6001585,0.00036981,31,"2026-01-06T12:22:42.104",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534465,1767702162150,"fUST",-185.35415499,0.00036981,120,"2026-01-06T12:22:42.150",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534466,1767702162196,"fUST",-254.64358434,0.00036981,30,"2026-01-06T12:22:42.196",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534467,1767702162243,"fUST",-9270.02971655,0.00036981,30,"2026-01-06T12:22:42.243",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534468,1767702162291,"fUST",-1314.7147302,0.00036981,120,"2026-01-06T12:22:42.291",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534469,1767702162343,"fUST",-1245.0,0.00036981,31,"2026-01-06T12:22:42.343",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534470,1767702162394,"fUST",-250.01458124,0.00036981,120,"2026-01-06T12:22:42.394",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534471,1767702162449,"fUST",-255013.75232858,0.00036981,120,"2026-01-06T12:22:42.449",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534472,1767702162683,"fUST",-1001.7062437,0.00036981,120,"2026-01-06T12:22:42.683",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534473,1767702162739,"fUST",-177.12114996,0.00036981,120,"2026-01-06T12:22:42.739",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534474,1767702162792,"fUST",-177.12114996,0.00036981,120,"2026-01-06T12:22:42.792",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534475,1767702162847,"fUST",-500.0,0.00036981,30,"2026-01-06T12:22:42.847",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534476,1767702162902,"fUST",-500.0,0.00036981,30,"2026-01-06T12:22:42.902",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534477,1767702162956,"fUST",-502.60020865,0.00036981,30,"2026-01-06T12:22:42.956",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534478,1767702163006,"fUST",-6946.64485344,0.00036981,120,"2026-01-06T12:22:43.006",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534479,1767702163055,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:43.055",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534480,1767702163101,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:43.101",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534481,1767702163147,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:43.147",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534482,1767702163193,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:43.193",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534483,1767702163237,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:43.237",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534484,1767702163283,"fUST",-246.933141,0.00036981,31,"2026-01-06T12:22:43.283",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534485,1767702163332,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:43.332",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534486,1767702163384,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:43.384",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534487,1767702163439,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:43.439",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534488,1767702163494,"fUST",-299.827351,0.00036981,31,"2026-01-06T12:22:43.494",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534489,1767702163550,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:43.550",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534490,1767702163608,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:43.608",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534491,1767702163665,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:43.665",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534492,1767702163719,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:43.719",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534493,1767702163773,"fUST",-153.8603,0.00036981,31,"2026-01-06T12:22:43.773",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534494,1767702163827,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:43.827",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534495,1767702163882,"fUST",-153.602416,0.00036981,31,"2026-01-06T12:22:43.882",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534496,1767702163934,"fUST",-151.465648,0.00036981,31,"2026-01-06T12:22:43.934",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534497,1767702163983,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:43.983",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534498,1767702164032,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:44.032",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534499,1767702164079,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:44.079",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534500,1767702164126,"fUST",-203.907768,0.00036981,31,"2026-01-06T12:22:44.126",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534501,1767702164177,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:44.177",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534502,1767702164222,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:44.222",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534503,1767702164268,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:44.268",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534504,1767702164317,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:44.317",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534505,1767702164367,"fUST",-273.168204,0.00036981,31,"2026-01-06T12:22:44.367",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534506,1767702164422,"fUST",-307.95761672,0.00036981,120,"2026-01-06T12:22:44.422",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534507,1767702164475,"fUST",-307.95761672,0.00036981,120,"2026-01-06T12:22:44.475",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534508,1767702164528,"fUST",-307.95761672,0.00036981,120,"2026-01-06T12:22:44.528",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534509,1767702164583,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:44.583",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534510,1767702164636,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:44.636",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534511,1767702164685,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:44.685",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534512,1767702164737,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:44.737",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534513,1767702164785,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:44.785",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534514,1767702164835,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:44.835",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534515,1767702164886,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:44.886",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534516,1767702164939,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:44.939",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534517,1767702164991,"fUST",-273.427612,0.00036981,31,"2026-01-06T12:22:44.991",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534518,1767702165044,"fUST",-263.925561,0.00036981,31,"2026-01-06T12:22:45.044",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534519,1767702165096,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:45.096",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534520,1767702165148,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:45.148",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534521,1767702165201,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:45.201",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534522,1767702165253,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:45.253",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534523,1767702165310,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:45.310",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534524,1767702165368,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:45.368",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534525,1767702165425,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:45.425",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534526,1767702165479,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:45.479",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534527,1767702165539,"fUST",-286.600994,0.00036981,31,"2026-01-06T12:22:45.539",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534528,1767702165597,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:45.597",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534529,1767702165655,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:45.655",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534530,1767702165714,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:45.714",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534531,1767702165772,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:45.772",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534532,1767702165827,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:45.827",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534533,1767702165879,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:45.879",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534534,1767702165930,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:45.930",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534535,1767702165977,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:45.977",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534536,1767702166023,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:46.023",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534537,1767702166068,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:46.068",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534538,1767702166112,"fUST",-251.510626,0.00036981,31,"2026-01-06T12:22:46.112",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534539,1767702166155,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:46.155",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534540,1767702166197,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:46.197",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534541,1767702166240,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:46.240",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534542,1767702166284,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:46.284",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534543,1767702166332,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:46.332",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534544,1767702166378,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:46.378",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534545,1767702166424,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:46.424",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534546,1767702166469,"fUST",-287.665627,0.00036981,31,"2026-01-06T12:22:46.469",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534547,1767702166514,"fUST",-510.395855,0.00036981,31,"2026-01-06T12:22:46.514",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534548,1767702166564,"fUST",-510.395855,0.00036981,31,"2026-01-06T12:22:46.564",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534549,1767702166611,"fUST",-510.395855,0.00036981,31,"2026-01-06T12:22:46.611",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534550,1767702166657,"fUST",-510.395855,0.00036981,31,"2026-01-06T12:22:46.657",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534551,1767702166702,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:46.702",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534552,1767702166744,"fUST",-510.395855,0.00036981,31,"2026-01-06T12:22:46.744",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534553,1767702166786,"fUST",-236.563669,0.00036981,31,"2026-01-06T12:22:46.786",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534554,1767702166828,"fUST",-510.395855,0.00036981,31,"2026-01-06T12:22:46.828",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534555,1767702166873,"fUST",-510.395855,0.00036981,31,"2026-01-06T12:22:46.873",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534556,1767702166918,"fUST",-510.395855,0.00036981,31,"2026-01-06T12:22:46.918",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534557,1767702166963,"fUST",-510.395855,0.00036981,31,"2026-01-06T12:22:46.963",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534558,1767702167006,"fUST",-510.395855,0.00036981,31,"2026-01-06T12:22:47.006",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534559,1767702167052,"fUST",-510.395855,0.00036981,31,"2026-01-06T12:22:47.052",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534560,1767702167095,"fUST",-510.395855,0.00036981,31,"2026-01-06T12:22:47.095",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534561,1767702167138,"fUST",-510.395855,0.00036981,31,"2026-01-06T12:22:47.138",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534562,1767702167181,"fUST",-510.395855,0.00036981,31,"2026-01-06T12:22:47.181",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534563,1767702167223,"fUST",-510.395855,0.00036981,31,"2026-01-06T12:22:47.223",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534564,1767702167378,"fUST",-510.395855,0.00036981,31,"2026-01-06T12:22:47.378",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534565,1767702167426,"fUST",-510.395855,0.00036981,31,"2026-01-06T12:22:47.426",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534566,1767702167475,"fUST",-510.395855,0.00036981,31,"2026-01-06T12:22:47.475",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534567,1767702167522,"fUST",-510.395855,0.00036981,31,"2026-01-06T12:22:47.522",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534568,1767702167572,"fUST",-510.395849,0.00036981,31,"2026-01-06T12:22:47.572",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534569,1767702167619,"fUST",-154.084024,0.00036981,31,"2026-01-06T12:22:47.619",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534570,1767702167667,"fUST",-500.0,0.00036981,120,"2026-01-06T12:22:47.667",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534571,1767702167714,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:47.714",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534572,1767702167760,"fUST",-151.0,0.00036981,31,"2026-01-06T12:22:47.760",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534573,1767702167804,"fUST",-152.500089,0.00036981,31,"2026-01-06T12:22:47.804",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534574,1767702167850,"fUST",-1539.43438187,0.00036981,30,"2026-01-06T12:22:47.850",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534575,1767702167896,"fUST",-181.04000005,0.00036981,120,"2026-01-06T12:22:47.896",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534576,1767702168140,"fUST",1539.53438188,0.00036981,30,"2026-01-06T12:22:48.140",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534577,1767702168194,"fUST",22721.96232615,0.00036981,30,"2026-01-06T12:22:48.194",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534578,1767702169092,"fUST",385.00000001,0.00036981,30,"2026-01-06T12:22:49.092",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534579,1767702169154,"fUST",384.99999999,0.00036981,30,"2026-01-06T12:22:49.154",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534580,1767702170398,"fUST",257.0,0.00036981,30,"2026-01-06T12:22:50.398",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534581,1767702181915,"fUST",-162.380719,0.00021875,30,"2026-01-06T12:23:01.915",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534582,1767702181972,"fUST",-258.0,0.000225,30,"2026-01-06T12:23:01.972",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534583,1767702182032,"fUST",-326096.33815767,0.00023,30,"2026-01-06T12:23:02.032",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534584,1767702182097,"fUST",-1644.4359653,0.00025,30,"2026-01-06T12:23:02.097",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534585,1767702182150,"fUST",-300.0,0.00025,30,"2026-01-06T12:23:02.150",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534586,1767702182207,"fUST",-600.0,0.00025,30,"2026-01-06T12:23:02.207",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534587,1767702182266,"fUST",-1000.0,0.00025,30,"2026-01-06T12:23:02.266",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534588,1767702182318,"fUST",-1041.66666667,0.00025,30,"2026-01-06T12:23:02.318",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534589,1767702182369,"fUST",-200000.03381358,0.00025,30,"2026-01-06T12:23:02.369",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534590,1767702182422,"fUST",-265.0,0.000254,30,"2026-01-06T12:23:02.422",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534591,1767702182474,"fUST",-1041.66666667,0.000258,30,"2026-01-06T12:23:02.474",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534592,1767702182531,"fUST",-1000.0,0.00026435,30,"2026-01-06T12:23:02.531",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534593,1767702182591,"fUST",-1000.0,0.00026435,30,"2026-01-06T12:23:02.591",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534594,1767702182649,"fUST",-1000.0,0.00026435,30,"2026-01-06T12:23:02.649",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534595,1767702182713,"fUST",-715.0,0.00026435,30,"2026-01-06T12:23:02.713",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534596,1767702182769,"fUST",-1041.66666667,0.000265,30,"2026-01-06T12:23:02.769",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534597,1767702182829,"fUST",-16880.4044677,0.000277,30,"2026-01-06T12:23:02.829",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534598,1767702182887,"fUST",-207.0,0.00028575,30,"2026-01-06T12:23:02.887",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534599,1767702182942,"fUST",-10000.0,0.00028699,30,"2026-01-06T12:23:02.942",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534600,1767702182994,"fUST",-19863.24148066,0.0002876,30,"2026-01-06T12:23:02.994",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534601,1767702183047,"fUST",-285.754517,0.00028767,60,"2026-01-06T12:23:03.047",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534602,1767702183106,"fUST",-1000.0,0.00029078,30,"2026-01-06T12:23:03.106",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534603,1767702183162,"fUST",-1000.0,0.00029078,30,"2026-01-06T12:23:03.162",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534604,1767702183385,"fUST",-1000.0,0.00029078,30,"2026-01-06T12:23:03.385",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534605,1767702183460,"fUST",-389.03702761,0.0003,30,"2026-01-06T12:23:03.460",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534606,1767702183525,"fUST",-1875.9729973,0.0003,30,"2026-01-06T12:23:03.525",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534607,1767702183587,"fUST",-1091.54,0.0003,30,"2026-01-06T12:23:03.587",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534608,1767702183650,"fUST",-201.55878125,0.0003,30,"2026-01-06T12:23:03.650",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534609,1767702183715,"fUST",-1000.0,0.0003,30,"2026-01-06T12:23:03.715",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534610,1767702183783,"fUST",-13542.73803809,0.00030059,30,"2026-01-06T12:23:03.783",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534611,1767702183844,"fUST",-1091.54,0.0003006,30,"2026-01-06T12:23:03.844",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534612,1767702183905,"fUST",-50000.0,0.000301,30,"2026-01-06T12:23:03.905",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534613,1767702183964,"fUST",-10000.0,0.00030135,30,"2026-01-06T12:23:03.964",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534614,1767702184026,"fUST",-1442.07299469,0.00030136,60,"2026-01-06T12:23:04.026",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534615,1767702184085,"fUST",-1442.07299469,0.00030136,60,"2026-01-06T12:23:04.085",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534616,1767702184142,"fUST",-1442.07299469,0.00030136,60,"2026-01-06T12:23:04.142",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534617,1767702184198,"fUST",-1442.07299469,0.00030136,60,"2026-01-06T12:23:04.198",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534618,1767702184254,"fUST",-7217.58627869,0.00030136,60,"2026-01-06T12:23:04.254",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534619,1767702184313,"fUST",-7217.58627869,0.00030136,60,"2026-01-06T12:23:04.313",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534620,1767702184373,"fUST",-7217.58627869,0.00030136,60,"2026-01-06T12:23:04.373",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534621,1767702184432,"fUST",-7217.58627869,0.00030136,60,"2026-01-06T12:23:04.432",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534622,1767702184501,"fUST",-500.0,0.00030136,60,"2026-01-06T12:23:04.501",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534623,1767702184561,"fUST",-500.0,0.00030136,60,"2026-01-06T12:23:04.561",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534624,1767702184624,"fUST",-500.0,0.00030136,60,"2026-01-06T12:23:04.624",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534625,1767702184683,"fUST",-511.60750959,0.00030136,60,"2026-01-06T12:23:04.683",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534626,1767702184741,"fUST",-592.05273655,0.00030136,30,"2026-01-06T12:23:04.741",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534627,1767702184797,"fUST",-500.0,0.00030136,100,"2026-01-06T12:23:04.797",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534628,1767702184855,"fUST",-500.0,0.00030136,100,"2026-01-06T12:23:04.855",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534629,1767702184913,"fUST",-500.0,0.00030136,100,"2026-01-06T12:23:04.913",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534630,1767702184972,"fUST",-500.0,0.00030136,100,"2026-01-06T12:23:04.972",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534631,1767702185031,"fUST",-500.0,0.00030136,100,"2026-01-06T12:23:05.031",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534632,1767702185088,"fUST",-500.0,0.00030136,100,"2026-01-06T12:23:05.088",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534633,1767702185144,"fUST",-500.0,0.00030136,100,"2026-01-06T12:23:05.144",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534634,1767702185199,"fUST",-500.0,0.00030136,100,"2026-01-06T12:23:05.199",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534635,1767702185252,"fUST",-253.25240678,0.00030136,100,"2026-01-06T12:23:05.252",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534636,1767702185307,"fUST",-182.50768108,0.00030136,30,"2026-01-06T12:23:05.307",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534637,1767702185360,"fUST",-500.0,0.00030136,60,"2026-01-06T12:23:05.360",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534638,1767702185416,"fUST",-500.0,0.00030136,60,"2026-01-06T12:23:05.416",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534639,1767702185472,"fUST",-500.0,0.00030136,60,"2026-01-06T12:23:05.472",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534640,1767702185525,"fUST",-258.34773752,0.00030136,60,"2026-01-06T12:23:05.525",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534641,1767702185592,"fUST",-500.0,0.00030136,30,"2026-01-06T12:23:05.592",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534642,1767702185650,"fUST",-500.0,0.00030136,30,"2026-01-06T12:23:05.650",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534643,1767702185710,"fUST",-500.0,0.00030136,30,"2026-01-06T12:23:05.710",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534644,1767702185766,"fUST",-500.0,0.00030136,30,"2026-01-06T12:23:05.766",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534645,1767702185821,"fUST",-443.56449598,0.00030136,30,"2026-01-06T12:23:05.821",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534646,1767702185879,"fUST",-1882.3,0.00030136,60,"2026-01-06T12:23:05.879",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534647,1767702185934,"fUST",-1882.3,0.00030136,60,"2026-01-06T12:23:05.934",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534648,1767702185989,"fUST",-1882.3,0.00030136,60,"2026-01-06T12:23:05.989",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534649,1767702186041,"fUST",-1882.3,0.00030136,60,"2026-01-06T12:23:06.041",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534650,1767702186089,"fUST",-1882.3,0.00030136,60,"2026-01-06T12:23:06.089",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534651,1767702186140,"fUST",-1882.3,0.00030136,60,"2026-01-06T12:23:06.140",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534652,1767702186186,"fUST",-1882.3,0.00030136,60,"2026-01-06T12:23:06.186",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534653,1767702186234,"fUST",-1882.3,0.00030136,60,"2026-01-06T12:23:06.234",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534654,1767702186285,"fUST",-1882.3,0.00030136,60,"2026-01-06T12:23:06.285",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534655,1767702186339,"fUST",-1882.3,0.00030136,60,"2026-01-06T12:23:06.339",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534656,1767702186394,"fUST",-1882.3,0.00030136,60,"2026-01-06T12:23:06.394",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534657,1767702186448,"fUST",-1882.3,0.00030136,60,"2026-01-06T12:23:06.448",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534658,1767702186504,"fUST",-1882.3,0.00030136,60,"2026-01-06T12:23:06.504",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534659,1767702186562,"fUST",-1882.3,0.00030136,60,"2026-01-06T12:23:06.562",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534660,1767702186622,"fUST",-1882.3,0.00030136,60,"2026-01-06T12:23:06.622",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534661,1767702186679,"fUST",-1882.3,0.00030136,60,"2026-01-06T12:23:06.679",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534662,1767702186733,"fUST",-1882.3,0.00030136,60,"2026-01-06T12:23:06.733",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534663,1767702186787,"fUST",-1882.3,0.00030136,60,"2026-01-06T12:23:06.787",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534664,1767702186843,"fUST",-1882.3,0.00030136,60,"2026-01-06T12:23:06.843",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534665,1767702186900,"fUST",-1882.3,0.00030136,60,"2026-01-06T12:23:06.900",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534666,1767702186956,"fUST",-1882.3,0.00030136,60,"2026-01-06T12:23:06.956",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534667,1767702187011,"fUST",-1882.3,0.00030136,60,"2026-01-06T12:23:07.011",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534668,1767702187066,"fUST",-1882.3,0.00030136,60,"2026-01-06T12:23:07.066",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534669,1767702187124,"fUST",-1882.35712031,0.00030136,60,"2026-01-06T12:23:07.124",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534670,1767702187176,"fUST",-500.0,0.00030136,30,"2026-01-06T12:23:07.176",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534671,1767702187228,"fUST",-500.0,0.00030136,30,"2026-01-06T12:23:07.228",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534672,1767702187280,"fUST",-500.0,0.00030136,30,"2026-01-06T12:23:07.280",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534673,1767702187336,"fUST",-500.0,0.00030136,30,"2026-01-06T12:23:07.336",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534674,1767702187393,"fUST",-500.0,0.00030136,30,"2026-01-06T12:23:07.393",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534675,1767702187449,"fUST",-500.0,0.00030136,30,"2026-01-06T12:23:07.449",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534676,1767702187507,"fUST",-500.0,0.00030136,30,"2026-01-06T12:23:07.507",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534677,1767702187563,"fUST",-500.0,0.00030136,30,"2026-01-06T12:23:07.563",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534678,1767702187619,"fUST",-500.0,0.00030136,30,"2026-01-06T12:23:07.619",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534679,1767702187670,"fUST",-500.0,0.00030136,30,"2026-01-06T12:23:07.670",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534680,1767702187721,"fUST",-500.0,0.00030136,30,"2026-01-06T12:23:07.721",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534681,1767702187770,"fUST",-500.0,0.00030136,30,"2026-01-06T12:23:07.770",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534682,1767702187817,"fUST",-500.0,0.00030136,30,"2026-01-06T12:23:07.817",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534683,1767702187869,"fUST",-500.0,0.00030136,30,"2026-01-06T12:23:07.869",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534684,1767702187918,"fUST",-500.0,0.00030136,30,"2026-01-06T12:23:07.918",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534685,1767702187966,"fUST",-500.0,0.00030136,30,"2026-01-06T12:23:07.966",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534686,1767702188013,"fUST",-500.0,0.00030136,30,"2026-01-06T12:23:08.013",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534687,1767702188063,"fUST",-500.0,0.00030136,30,"2026-01-06T12:23:08.063",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534688,1767702188112,"fUST",-599.24058213,0.00030136,30,"2026-01-06T12:23:08.112",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534689,1767702188164,"fUST",-2348.11,0.00030136,30,"2026-01-06T12:23:08.164",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534690,1767702188214,"fUST",-2348.11,0.00030136,30,"2026-01-06T12:23:08.214",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534691,1767702188266,"fUST",-2348.11,0.00030136,30,"2026-01-06T12:23:08.266",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534692,1767702188321,"fUST",-2348.11,0.00030136,30,"2026-01-06T12:23:08.321",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534693,1767702188377,"fUST",-2348.11,0.00030136,30,"2026-01-06T12:23:08.377",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534694,1767702188435,"fUST",-2348.11,0.00030136,30,"2026-01-06T12:23:08.435",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534695,1767702188499,"fUST",-2348.11,0.00030136,30,"2026-01-06T12:23:08.499",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534696,1767702188563,"fUST",-2348.11,0.00030136,30,"2026-01-06T12:23:08.563",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534697,1767702188629,"fUST",-2348.11,0.00030136,30,"2026-01-06T12:23:08.629",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534698,1767702188823,"fUST",-2348.11,0.00030136,30,"2026-01-06T12:23:08.823",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534699,1767702188885,"fUST",-2348.11,0.00030136,30,"2026-01-06T12:23:08.885",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534700,1767702188942,"fUST",-2348.11,0.00030136,30,"2026-01-06T12:23:08.942",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534701,1767702189001,"fUST",-2348.11,0.00030136,30,"2026-01-06T12:23:09.001",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534702,1767702189058,"fUST",-2348.11,0.00030136,30,"2026-01-06T12:23:09.058",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534703,1767702189114,"fUST",-2348.11,0.00030136,30,"2026-01-06T12:23:09.114",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534704,1767702189166,"fUST",-2348.11,0.00030136,30,"2026-01-06T12:23:09.166",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534705,1767702189215,"fUST",-2348.11,0.00030136,30,"2026-01-06T12:23:09.215",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534706,1767702189263,"fUST",-2348.11,0.00030136,30,"2026-01-06T12:23:09.263",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534707,1767702189315,"fUST",-2348.11,0.00030136,30,"2026-01-06T12:23:09.315",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534708,1767702189368,"fUST",-2348.11,0.00030136,30,"2026-01-06T12:23:09.368",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534709,1767702189417,"fUST",-2348.11,0.00030136,30,"2026-01-06T12:23:09.417",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534710,1767702189463,"fUST",-2348.11,0.00030136,30,"2026-01-06T12:23:09.463",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534711,1767702189513,"fUST",-2348.11,0.00030136,30,"2026-01-06T12:23:09.513",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534712,1767702189581,"fUST",-2348.16612866,0.00030136,30,"2026-01-06T12:23:09.581",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534713,1767702189639,"fUST",-210.19252652,0.00030137,120,"2026-01-06T12:23:09.639",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534714,1767702189693,"fUST",-495.83,0.00030137,120,"2026-01-06T12:23:09.693",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534715,1767702189745,"fUST",-15291.113913,0.00030137,120,"2026-01-06T12:23:09.745",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534716,1767702189794,"fUST",-2000.0,0.00030411,120,"2026-01-06T12:23:09.794",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534717,1767702189844,"fUST",-2000.0,0.00030685,120,"2026-01-06T12:23:09.844",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534718,1767702189896,"fUST",-2000.0,0.00030685,120,"2026-01-06T12:23:09.896",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534719,1767702189944,"fUST",-1024.429,0.000307,30,"2026-01-06T12:23:09.944",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534720,1767702189993,"fUST",-159.0,0.00030767,42,"2026-01-06T12:23:09.993",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534721,1767702190039,"fUST",-250.88,0.000309,120,"2026-01-06T12:23:10.039",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534722,1767702190083,"fUST",-935.68,0.00030958,30,"2026-01-06T12:23:10.083",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534723,1767702190129,"fUST",-2000.0,0.00030959,120,"2026-01-06T12:23:10.129",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534724,1767702190174,"fUST",-400.0,0.00031,120,"2026-01-06T12:23:10.174",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534725,1767702190220,"fUST",-228.83240034,0.00031,120,"2026-01-06T12:23:10.220",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534726,1767702190264,"fUST",-342.15229797,0.00031,120,"2026-01-06T12:23:10.264",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534727,1767702190311,"fUST",-264.42543527,0.00031,120,"2026-01-06T12:23:10.311",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534728,1767702190363,"fUST",-203.06425058,0.00031,120,"2026-01-06T12:23:10.363",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534729,1767702190417,"fUST",-172.33135591,0.00031,120,"2026-01-06T12:23:10.417",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534730,1767702190472,"fUST",-194.20318295,0.00031,120,"2026-01-06T12:23:10.472",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534731,1767702190527,"fUST",-162.07078001,0.00031,120,"2026-01-06T12:23:10.527",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534732,1767702190586,"fUST",-180.06087287,0.00031,120,"2026-01-06T12:23:10.586",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534733,1767702190642,"fUST",-163.4725449,0.00031,120,"2026-01-06T12:23:10.642",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534734,1767702190696,"fUST",-178.68711888,0.00031,120,"2026-01-06T12:23:10.696",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534735,1767702190749,"fUST",-247.95804547,0.00031,120,"2026-01-06T12:23:10.749",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534736,1767702190799,"fUST",-180.65011172,0.00031,120,"2026-01-06T12:23:10.799",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534737,1767702190853,"fUST",-2000.0,0.00031233,120,"2026-01-06T12:23:10.853",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534738,1767702190906,"fUST",-2000.0,0.00031233,120,"2026-01-06T12:23:10.906",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534739,1767702190960,"fUST",-200.0,0.000314,120,"2026-01-06T12:23:10.960",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534740,1767702191012,"fUST",-935.68,0.00031506,31,"2026-01-06T12:23:11.012",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534741,1767702191063,"fUST",-2000.0,0.00031507,120,"2026-01-06T12:23:11.063",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534742,1767702191111,"fUST",-14435.58724063,0.00031526,32,"2026-01-06T12:23:11.111",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534743,1767702191157,"fUST",-200.52,0.00031644,30,"2026-01-06T12:23:11.157",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534744,1767702191203,"fUST",-2000.0,0.00031781,120,"2026-01-06T12:23:11.203",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534745,1767702191248,"fUST",-2000.0,0.00031781,120,"2026-01-06T12:23:11.248",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534746,1767702191297,"fUST",-228.83240034,0.000319,120,"2026-01-06T12:23:11.297",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534747,1767702191347,"fUST",-342.15229797,0.000319,120,"2026-01-06T12:23:11.347",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534748,1767702191404,"fUST",-203.06425058,0.000319,120,"2026-01-06T12:23:11.404",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534749,1767702191461,"fUST",-172.33135591,0.000319,120,"2026-01-06T12:23:11.461",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534750,1767702191512,"fUST",-194.20318295,0.000319,120,"2026-01-06T12:23:11.512",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534751,1767702191562,"fUST",-180.06087287,0.000319,120,"2026-01-06T12:23:11.562",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534752,1767702191613,"fUST",-163.4725449,0.000319,120,"2026-01-06T12:23:11.613",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534753,1767702191665,"fUST",-247.95804547,0.000319,120,"2026-01-06T12:23:11.665",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534754,1767702191716,"fUST",-582.1584329,0.00032,120,"2026-01-06T12:23:11.716",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534755,1767702191769,"fUST",-200.0,0.00032,120,"2026-01-06T12:23:11.769",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534756,1767702191820,"fUST",-500.0,0.00032,120,"2026-01-06T12:23:11.820",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534757,1767702191873,"fUST",-1000.0,0.00032,120,"2026-01-06T12:23:11.873",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534758,1767702191924,"fUST",-935.68,0.00032054,32,"2026-01-06T12:23:11.924",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534759,1767702191975,"fUST",-2000.0,0.00032055,120,"2026-01-06T12:23:11.975",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534760,1767702192024,"fUST",-2000.0,0.00032329,120,"2026-01-06T12:23:12.024",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534761,1767702192075,"fUST",-2000.0,0.00032329,120,"2026-01-06T12:23:12.075",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534762,1767702192124,"fUST",-3597.0,0.000324,120,"2026-01-06T12:23:12.124",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534763,1767702192174,"fUST",-935.68,0.00032602,33,"2026-01-06T12:23:12.174",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534764,1767702192225,"fUST",-2000.0,0.00032603,120,"2026-01-06T12:23:12.225",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534765,1767702192276,"fUST",-200.0,0.00032876,120,"2026-01-06T12:23:12.276",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534766,1767702192328,"fUST",-500.0,0.00032876,120,"2026-01-06T12:23:12.328",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534767,1767702192382,"fUST",-500.0,0.00032876,120,"2026-01-06T12:23:12.382",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534768,1767702192430,"fUST",-500.0,0.00032876,120,"2026-01-06T12:23:12.430",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534769,1767702192476,"fUST",-500.0,0.00032876,120,"2026-01-06T12:23:12.476",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534770,1767702192528,"fUST",-500.0,0.00032876,120,"2026-01-06T12:23:12.528",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534771,1767702192582,"fUST",-500.0,0.00032876,120,"2026-01-06T12:23:12.582",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534772,1767702192635,"fUST",-500.0,0.00032876,120,"2026-01-06T12:23:12.635",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534773,1767702192682,"fUST",-500.0,0.00032876,120,"2026-01-06T12:23:12.682",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534774,1767702192731,"fUST",-500.0,0.00032876,120,"2026-01-06T12:23:12.731",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534775,1767702192777,"fUST",-500.0,0.00032876,120,"2026-01-06T12:23:12.777",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534776,1767702192826,"fUST",-500.0,0.00032876,120,"2026-01-06T12:23:12.826",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534777,1767702192877,"fUST",-500.0,0.00032876,120,"2026-01-06T12:23:12.877",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534778,1767702192925,"fUST",-500.0,0.00032876,120,"2026-01-06T12:23:12.925",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534779,1767702192973,"fUST",-500.0,0.00032876,120,"2026-01-06T12:23:12.973",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534780,1767702193020,"fUST",-500.0,0.00032876,120,"2026-01-06T12:23:13.020",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534781,1767702193064,"fUST",-500.0,0.00032876,120,"2026-01-06T12:23:13.064",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534782,1767702193110,"fUST",-500.0,0.00032876,120,"2026-01-06T12:23:13.110",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534783,1767702193157,"fUST",-310.24485983,0.00032876,120,"2026-01-06T12:23:13.157",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534784,1767702193206,"fUST",-2921.37,0.00032876,120,"2026-01-06T12:23:13.206",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534785,1767702193258,"fUST",-1758.81,0.00032876,120,"2026-01-06T12:23:13.258",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534786,1767702193307,"fUST",-104458.26093758,0.00032877,120,"2026-01-06T12:23:13.307",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534787,1767702193355,"fUST",-151.0,0.00032877,31,"2026-01-06T12:23:13.355",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534788,1767702193403,"fUST",-151.0,0.00032877,31,"2026-01-06T12:23:13.403",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534789,1767702193447,"fUST",-151.0,0.00032877,31,"2026-01-06T12:23:13.447",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534790,1767702193494,"fUST",-268.05037,0.00032877,31,"2026-01-06T12:23:13.494",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534791,1767702193544,"fUST",-2000.0,0.00032877,120,"2026-01-06T12:23:13.544",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534792,1767702193593,"fUST",-2000.0,0.00032877,120,"2026-01-06T12:23:13.593",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534793,1767702193761,"fUST",-691.47516936,0.00032884,120,"2026-01-06T12:23:13.761",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534794,1767702193813,"fUST",-177.35094216,0.00032884,120,"2026-01-06T12:23:13.813",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534795,1767702193867,"fUST",-184.76624794,0.00032884,120,"2026-01-06T12:23:13.867",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534796,1767702193920,"fUST",-181.53441617,0.00032884,120,"2026-01-06T12:23:13.920",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534797,1767702193972,"fUST",-228.83240034,0.000329,120,"2026-01-06T12:23:13.972",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534798,1767702194021,"fUST",-342.15229797,0.000329,120,"2026-01-06T12:23:14.021",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534799,1767702194069,"fUST",-203.06425058,0.000329,120,"2026-01-06T12:23:14.069",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534800,1767702194118,"fUST",-172.33135591,0.000329,120,"2026-01-06T12:23:14.118",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534801,1767702194165,"fUST",-194.20318295,0.000329,120,"2026-01-06T12:23:14.165",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534802,1767702194210,"fUST",-163.4725449,0.000329,120,"2026-01-06T12:23:14.210",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534803,1767702194254,"fUST",-247.95804547,0.000329,120,"2026-01-06T12:23:14.254",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534804,1767702194308,"fUST",-1758.81,0.00032904,120,"2026-01-06T12:23:14.308",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534805,1767702194361,"fUST",-1758.81,0.00032931,120,"2026-01-06T12:23:14.361",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534806,1767702194415,"fUST",-1758.81,0.00032958,120,"2026-01-06T12:23:14.415",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534807,1767702194468,"fUST",-169.0,0.00032959,57,"2026-01-06T12:23:14.468",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534808,1767702194521,"fUST",-1758.81,0.00032986,120,"2026-01-06T12:23:14.521",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534809,1767702194579,"fUST",-15328.43644317,0.00032992,34,"2026-01-06T12:23:14.579",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534810,1767702194636,"fUST",-500.0,0.00033,120,"2026-01-06T12:23:14.636",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534811,1767702194695,"fUST",-10000.0,0.00033,30,"2026-01-06T12:23:14.695",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534812,1767702194755,"fUST",-2853.34266829,0.00033,120,"2026-01-06T12:23:14.755",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534813,1767702194813,"fUST",-1758.81,0.00033013,120,"2026-01-06T12:23:14.813",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534814,1767702194871,"fUST",-1758.81,0.00033041,120,"2026-01-06T12:23:14.871",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534815,1767702194933,"fUST",-1758.81,0.00033068,120,"2026-01-06T12:23:14.933",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534816,1767702194992,"fUST",-1758.81,0.00033095,120,"2026-01-06T12:23:14.992",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534817,1767702195051,"fUST",-1758.81,0.00033123,120,"2026-01-06T12:23:15.051",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534818,1767702195107,"fUST",-935.68,0.0003315,34,"2026-01-06T12:23:15.107",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534819,1767702195158,"fUST",-1758.81,0.0003315,120,"2026-01-06T12:23:15.158",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534820,1767702195208,"fUST",-200.52,0.00033151,30,"2026-01-06T12:23:15.208",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534821,1767702195258,"fUST",-2000.0,0.00033151,120,"2026-01-06T12:23:15.258",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534822,1767702195309,"fUST",-2000.0,0.00033151,120,"2026-01-06T12:23:15.309",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534823,1767702195363,"fUST",-1758.81,0.00033178,120,"2026-01-06T12:23:15.363",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534824,1767702195420,"fUST",-492.22675487,0.000332,117,"2026-01-06T12:23:15.420",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534825,1767702195472,"fUST",-492.22675486,0.000332,117,"2026-01-06T12:23:15.472",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534826,1767702195526,"fUST",-492.22675486,0.000332,117,"2026-01-06T12:23:15.526",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534827,1767702195579,"fUST",-492.22675486,0.000332,117,"2026-01-06T12:23:15.579",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534828,1767702195635,"fUST",-1758.81,0.00033205,120,"2026-01-06T12:23:15.635",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534829,1767702195686,"fUST",-6590.1536,0.0003322,30,"2026-01-06T12:23:15.686",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534830,1767702195736,"fUST",-1758.81,0.00033232,120,"2026-01-06T12:23:15.736",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534831,1767702195787,"fUST",-1758.81,0.0003326,120,"2026-01-06T12:23:15.787",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534832,1767702195839,"fUST",-1758.81,0.00033287,120,"2026-01-06T12:23:15.839",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534833,1767702195896,"fUST",-1758.81,0.00033315,120,"2026-01-06T12:23:15.896",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534834,1767702195952,"fUST",-1758.81,0.00033342,120,"2026-01-06T12:23:15.952",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534835,1767702196007,"fUST",-1758.81,0.00033369,120,"2026-01-06T12:23:16.007",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534836,1767702196063,"fUST",-1758.81,0.00033397,120,"2026-01-06T12:23:16.063",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534837,1767702196121,"fUST",-1758.81,0.00033424,120,"2026-01-06T12:23:16.121",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534838,1767702196179,"fUST",-2000.0,0.00033425,120,"2026-01-06T12:23:16.179",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534839,1767702196239,"fUST",-2000.0,0.00033425,120,"2026-01-06T12:23:16.239",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534840,1767702196304,"fUST",-2000.0,0.00033425,120,"2026-01-06T12:23:16.304",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534841,1767702196369,"fUST",-2000.0,0.00033425,120,"2026-01-06T12:23:16.369",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534842,1767702196430,"fUST",-2000.0,0.00033425,120,"2026-01-06T12:23:16.430",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534843,1767702196490,"fUST",-1758.81,0.00033452,120,"2026-01-06T12:23:16.490",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534844,1767702196554,"fUST",-1758.81,0.00033479,120,"2026-01-06T12:23:16.554",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534845,1767702196612,"fUST",-418.3887,0.000335,60,"2026-01-06T12:23:16.612",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534846,1767702196672,"fUST",-1758.91256973,0.00033506,120,"2026-01-06T12:23:16.672",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534847,1767702196735,"fUST",-718.7296839,0.00033675,120,"2026-01-06T12:23:16.735",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534848,1767702196811,"fUST",-935.68,0.00033698,35,"2026-01-06T12:23:16.811",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534849,1767702196870,"fUST",-2000.0,0.00033699,120,"2026-01-06T12:23:16.870",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534850,1767702196930,"fUST",-2000.0,0.00033699,120,"2026-01-06T12:23:16.930",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534851,1767702196992,"fUST",-228.83240034,0.000339,120,"2026-01-06T12:23:16.992",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534852,1767702197055,"fUST",-342.15229797,0.000339,120,"2026-01-06T12:23:17.055",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534853,1767702197114,"fUST",-203.06425058,0.000339,120,"2026-01-06T12:23:17.114",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534854,1767702197180,"fUST",-172.33135591,0.000339,120,"2026-01-06T12:23:17.180",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534855,1767702197240,"fUST",-163.4725449,0.000339,120,"2026-01-06T12:23:17.240",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534856,1767702197301,"fUST",-247.95804547,0.000339,120,"2026-01-06T12:23:17.301",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534857,1767702197361,"fUST",-2000.0,0.00033973,120,"2026-01-06T12:23:17.361",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534858,1767702197419,"fUST",-2000.0,0.00033973,120,"2026-01-06T12:23:17.419",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534859,1767702197476,"fUST",-2000.0,0.00033973,120,"2026-01-06T12:23:17.476",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534860,1767702197532,"fUST",-2000.0,0.00033973,120,"2026-01-06T12:23:17.532",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534861,1767702197590,"fUST",-2000.0,0.00033973,120,"2026-01-06T12:23:17.590",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534862,1767702197648,"fUST",-200.0,0.00034,120,"2026-01-06T12:23:17.648",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534863,1767702197706,"fUST",-500.0,0.00034,120,"2026-01-06T12:23:17.706",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534864,1767702197764,"fUST",-1000.0,0.00034,120,"2026-01-06T12:23:17.764",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534865,1767702197821,"fUST",-152.91,0.00034118,60,"2026-01-06T12:23:17.821",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534866,1767702197880,"fUST",-1806.58,0.00034154,60,"2026-01-06T12:23:17.880",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534867,1767702197941,"fUST",-152.92444607,0.00034218,60,"2026-01-06T12:23:17.941",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534868,1767702197998,"fUST",-151.19,0.00034245,60,"2026-01-06T12:23:17.998",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534869,1767702198055,"fUST",-172.91,0.00034245,60,"2026-01-06T12:23:18.055",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534870,1767702198110,"fUST",-935.68,0.00034246,36,"2026-01-06T12:23:18.110",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534871,1767702198168,"fUST",-2921.37,0.00034246,120,"2026-01-06T12:23:18.168",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534872,1767702198222,"fUST",-2000.0,0.00034247,120,"2026-01-06T12:23:18.222",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534873,1767702198277,"fUST",-2000.0,0.00034247,120,"2026-01-06T12:23:18.277",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534874,1767702198342,"fUST",-1806.58,0.00034254,60,"2026-01-06T12:23:18.342",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534875,1767702198402,"fUST",-185.45,0.00034291,60,"2026-01-06T12:23:18.402",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534876,1767702198462,"fUST",-151.19,0.00034345,60,"2026-01-06T12:23:18.462",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534877,1767702198517,"fUST",-172.91,0.00034345,60,"2026-01-06T12:23:18.517",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534878,1767702198576,"fUST",-1806.58,0.00034354,60,"2026-01-06T12:23:18.576",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534879,1767702198632,"fUST",-185.45,0.00034391,60,"2026-01-06T12:23:18.632",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534880,1767702198689,"fUST",-151.19,0.00034445,60,"2026-01-06T12:23:18.689",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534881,1767702198741,"fUST",-172.93750778,0.00034445,60,"2026-01-06T12:23:18.741",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534882,1767702198795,"fUST",-1806.58,0.00034454,60,"2026-01-06T12:23:18.795",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534883,1767702198849,"fUST",-16221.28564571,0.00034458,36,"2026-01-06T12:23:18.849",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534884,1767702198906,"fUST",-185.45,0.00034491,60,"2026-01-06T12:23:18.906",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534885,1767702198960,"fUST",-2000.0,0.00034521,120,"2026-01-06T12:23:18.960",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534886,1767702199015,"fUST",-2000.0,0.00034521,120,"2026-01-06T12:23:19.015",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534887,1767702199070,"fUST",-2000.0,0.00034521,120,"2026-01-06T12:23:19.070",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534888,1767702199239,"fUST",-2000.0,0.00034521,120,"2026-01-06T12:23:19.239",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534889,1767702199298,"fUST",-2000.0,0.00034521,120,"2026-01-06T12:23:19.298",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534890,1767702199364,"fUST",-151.19,0.00034545,60,"2026-01-06T12:23:19.364",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534891,1767702199435,"fUST",-1806.58,0.00034554,60,"2026-01-06T12:23:19.435",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534892,1767702199497,"fUST",-185.47632688,0.00034591,60,"2026-01-06T12:23:19.497",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534893,1767702199561,"fUST",-151.19,0.00034645,60,"2026-01-06T12:23:19.561",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534894,1767702199622,"fUST",-1806.58,0.00034654,60,"2026-01-06T12:23:19.622",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534895,1767702199682,"fUST",-151.19,0.00034745,60,"2026-01-06T12:23:19.682",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534896,1767702199740,"fUST",-1806.58,0.00034754,60,"2026-01-06T12:23:19.740",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534897,1767702199796,"fUST",-935.68,0.00034794,37,"2026-01-06T12:23:19.796",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534898,1767702199852,"fUST",-2000.0,0.00034795,120,"2026-01-06T12:23:19.852",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534899,1767702199910,"fUST",-2000.0,0.00034795,120,"2026-01-06T12:23:19.910",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534900,1767702199965,"fUST",-151.19,0.00034845,60,"2026-01-06T12:23:19.965",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534901,1767702200020,"fUST",-1806.58,0.00034854,60,"2026-01-06T12:23:20.020",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534902,1767702200072,"fUST",-2233.07438536,0.000349,120,"2026-01-06T12:23:20.072",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534903,1767702200123,"fUST",-228.83240034,0.000349,120,"2026-01-06T12:23:20.123",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534904,1767702200173,"fUST",-342.15229797,0.000349,120,"2026-01-06T12:23:20.173",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534905,1767702200224,"fUST",-203.06425058,0.000349,120,"2026-01-06T12:23:20.224",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534906,1767702200275,"fUST",-163.4725449,0.000349,120,"2026-01-06T12:23:20.275",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534907,1767702200326,"fUST",-247.95804547,0.000349,120,"2026-01-06T12:23:20.326",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534908,1767702200380,"fUST",-151.19,0.00034945,60,"2026-01-06T12:23:20.380",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534909,1767702200439,"fUST",-1806.58,0.00034954,60,"2026-01-06T12:23:20.439",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534910,1767702200492,"fUST",-200.0,0.00035,120,"2026-01-06T12:23:20.492",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534911,1767702200550,"fUST",-200.0,0.00035,120,"2026-01-06T12:23:20.550",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534912,1767702200606,"fUST",-150.0,0.00035,69,"2026-01-06T12:23:20.606",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534913,1767702200664,"fUST",-200.0,0.00035,120,"2026-01-06T12:23:20.664",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534914,1767702200722,"fUST",-500.0,0.00035,120,"2026-01-06T12:23:20.722",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534915,1767702200777,"fUST",-206.5085114,0.00035,120,"2026-01-06T12:23:20.777",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534916,1767702200828,"fUST",-151.76238319,0.00035,120,"2026-01-06T12:23:20.828",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534917,1767702200882,"fUST",-10000.0,0.00035,30,"2026-01-06T12:23:20.882",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534918,1767702200934,"fUST",-206.708255,0.00035,120,"2026-01-06T12:23:20.934",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534919,1767702200984,"fUST",-2486.32832839,0.00035,120,"2026-01-06T12:23:20.984",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534920,1767702201034,"fUST",-6028.96374568,0.00035,120,"2026-01-06T12:23:21.034",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534921,1767702201084,"fUST",-224.444377,0.00035,120,"2026-01-06T12:23:21.084",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534922,1767702201129,"fUST",-1090.52234252,0.00035,120,"2026-01-06T12:23:21.129",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534923,1767702201175,"fUST",-214.277153,0.00035,120,"2026-01-06T12:23:21.175",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534924,1767702201220,"fUST",-4181.0,0.00035,30,"2026-01-06T12:23:21.220",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534925,1767702201265,"fUST",-30237.34978732,0.00035,30,"2026-01-06T12:23:21.265",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534926,1767702201315,"fUST",-151.19,0.00035045,60,"2026-01-06T12:23:21.315",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534927,1767702201370,"fUST",-1806.58,0.00035054,60,"2026-01-06T12:23:21.370",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534928,1767702201422,"fUST",-2000.0,0.00035068,120,"2026-01-06T12:23:21.422",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534929,1767702201471,"fUST",-2000.0,0.00035068,120,"2026-01-06T12:23:21.471",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534930,1767702201520,"fUST",-2000.0,0.00035068,120,"2026-01-06T12:23:21.520",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534931,1767702201573,"fUST",-2000.0,0.00035068,120,"2026-01-06T12:23:21.573",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534932,1767702201629,"fUST",-2000.0,0.00035068,120,"2026-01-06T12:23:21.629",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534933,1767702201683,"fUST",-151.19,0.00035145,60,"2026-01-06T12:23:21.683",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534934,1767702201735,"fUST",-1806.58,0.00035154,60,"2026-01-06T12:23:21.735",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534935,1767702201786,"fUST",-2695.786,0.000352,60,"2026-01-06T12:23:21.786",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534936,1767702201837,"fUST",-2695.78,0.000352,60,"2026-01-06T12:23:21.837",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534937,1767702201887,"fUST",-1238.952,0.000352,30,"2026-01-06T12:23:21.887",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534938,1767702201937,"fUST",-1238.95,0.000352,30,"2026-01-06T12:23:21.937",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534939,1767702201993,"fUST",-569.12,0.000352,60,"2026-01-06T12:23:21.993",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534940,1767702202045,"fUST",-151.19,0.00035245,60,"2026-01-06T12:23:22.045",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534941,1767702202097,"fUST",-1806.58,0.00035254,60,"2026-01-06T12:23:22.097",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534942,1767702202145,"fUST",-2000.0,0.00035342,120,"2026-01-06T12:23:22.145",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534943,1767702202193,"fUST",-2000.0,0.00035342,120,"2026-01-06T12:23:22.193",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534944,1767702202240,"fUST",-935.68,0.00035342,38,"2026-01-06T12:23:22.240",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534945,1767702202288,"fUST",-151.19,0.00035345,60,"2026-01-06T12:23:22.288",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534946,1767702202343,"fUST",-1806.58,0.00035354,60,"2026-01-06T12:23:22.343",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534947,1767702202395,"fUST",-9142.64624535,0.0003544,30,"2026-01-06T12:23:22.395",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534948,1767702202446,"fUST",-151.19,0.00035445,60,"2026-01-06T12:23:22.446",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534949,1767702202503,"fUST",-1806.58,0.00035454,60,"2026-01-06T12:23:22.503",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534950,1767702202556,"fUST",-151.24709823,0.00035545,60,"2026-01-06T12:23:22.556",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534951,1767702202608,"fUST",-1806.58,0.00035554,60,"2026-01-06T12:23:22.608",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534952,1767702202663,"fUST",-2000.0,0.00035616,120,"2026-01-06T12:23:22.663",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534953,1767702202714,"fUST",-2000.0,0.00035616,120,"2026-01-06T12:23:22.714",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534954,1767702202763,"fUST",-2000.0,0.00035616,120,"2026-01-06T12:23:22.763",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534955,1767702202813,"fUST",-2000.0,0.00035616,120,"2026-01-06T12:23:22.813",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534956,1767702202863,"fUST",-2000.0,0.00035616,120,"2026-01-06T12:23:22.863",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534957,1767702202917,"fUST",-2921.37,0.00035616,120,"2026-01-06T12:23:22.917",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534958,1767702202969,"fUST",-151.0,0.00035616,31,"2026-01-06T12:23:22.969",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534959,1767702203018,"fUST",-151.0,0.00035616,31,"2026-01-06T12:23:23.018",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534960,1767702203067,"fUST",-151.0,0.00035616,31,"2026-01-06T12:23:23.067",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534961,1767702203114,"fUST",-277.118359,0.00035616,31,"2026-01-06T12:23:23.114",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534962,1767702203170,"fUST",-151.0,0.00035616,31,"2026-01-06T12:23:23.170",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534963,1767702203229,"fUST",-151.0,0.00035616,31,"2026-01-06T12:23:23.229",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534964,1767702203294,"fUST",-151.0,0.00035616,31,"2026-01-06T12:23:23.294",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534965,1767702203358,"fUST",-151.0,0.00035616,31,"2026-01-06T12:23:23.358",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534966,1767702203422,"fUST",-151.0,0.00035616,31,"2026-01-06T12:23:23.422",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534967,1767702203484,"fUST",-151.0,0.00035616,31,"2026-01-06T12:23:23.484",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534968,1767702203559,"fUST",-151.0,0.00035616,31,"2026-01-06T12:23:23.559",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534969,1767702203639,"fUST",-151.0,0.00035616,31,"2026-01-06T12:23:23.639",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534970,1767702203700,"fUST",-151.0,0.00035616,31,"2026-01-06T12:23:23.700",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534971,1767702203759,"fUST",-151.0,0.00035616,31,"2026-01-06T12:23:23.759",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534972,1767702203819,"fUST",-151.0,0.00035616,31,"2026-01-06T12:23:23.819",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534973,1767702203886,"fUST",-151.0,0.00035616,31,"2026-01-06T12:23:23.886",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534974,1767702203951,"fUST",-151.0,0.00035616,31,"2026-01-06T12:23:23.951",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534975,1767702204010,"fUST",-151.0,0.00035616,31,"2026-01-06T12:23:24.010",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534976,1767702204069,"fUST",-151.0,0.00035616,31,"2026-01-06T12:23:24.069",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534977,1767702204129,"fUST",-151.0,0.00035616,31,"2026-01-06T12:23:24.129",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534978,1767702204191,"fUST",-273.060074,0.00035616,31,"2026-01-06T12:23:24.191",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534979,1767702204261,"fUST",-1806.58,0.00035654,60,"2026-01-06T12:23:24.261",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534980,1767702204324,"fUST",-759.66998235,0.00035675,120,"2026-01-06T12:23:24.324",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534981,1767702204383,"fUST",-376.8200359,0.00035733,30,"2026-01-06T12:23:24.383",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534982,1767702204603,"fUST",-376.8200359,0.00035733,30,"2026-01-06T12:23:24.603",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534983,1767702204663,"fUST",-376.8200359,0.00035733,30,"2026-01-06T12:23:24.663",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534984,1767702204716,"fUST",-376.8200359,0.00035733,30,"2026-01-06T12:23:24.716",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534985,1767702204768,"fUST",-376.8200359,0.00035733,30,"2026-01-06T12:23:24.768",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534986,1767702204819,"fUST",-376.8200359,0.00035733,30,"2026-01-06T12:23:24.819",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534987,1767702204871,"fUST",-376.8200359,0.00035733,30,"2026-01-06T12:23:24.871",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534988,1767702204924,"fUST",-376.8200359,0.00035733,30,"2026-01-06T12:23:24.924",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534989,1767702204980,"fUST",-376.8200359,0.00035733,30,"2026-01-06T12:23:24.980",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534990,1767702205036,"fUST",-376.8200359,0.00035733,30,"2026-01-06T12:23:25.036",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534991,1767702205091,"fUST",-376.8200359,0.00035733,30,"2026-01-06T12:23:25.091",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534992,1767702205141,"fUST",-376.8200359,0.00035733,30,"2026-01-06T12:23:25.141",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534993,1767702205189,"fUST",-376.8200359,0.00035733,30,"2026-01-06T12:23:25.189",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534994,1767702205234,"fUST",-376.8200359,0.00035733,30,"2026-01-06T12:23:25.234",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534995,1767702205280,"fUST",-376.8200359,0.00035733,30,"2026-01-06T12:23:25.280",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534996,1767702205327,"fUST",-376.8200359,0.00035733,30,"2026-01-06T12:23:25.327",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534997,1767702205376,"fUST",-376.8200359,0.00035733,30,"2026-01-06T12:23:25.376",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534998,1767702205427,"fUST",-1806.58,0.00035754,60,"2026-01-06T12:23:25.427",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400534999,1767702205480,"fUST",-1806.58,0.00035854,60,"2026-01-06T12:23:25.480",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535000,1767702205534,"fUST",-935.68,0.0003589,39,"2026-01-06T12:23:25.534",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535001,1767702205588,"fUST",-2000.0,0.000359,120,"2026-01-06T12:23:25.588",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535002,1767702205639,"fUST",-17114.13484825,0.00035925,38,"2026-01-06T12:23:25.639",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535003,1767702205692,"fUST",-1806.58,0.00035954,60,"2026-01-06T12:23:25.692",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535004,1767702205741,"fUST",-200.0,0.00036,120,"2026-01-06T12:23:25.741",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535005,1767702205791,"fUST",-1000.0,0.00036,120,"2026-01-06T12:23:25.791",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535006,1767702205843,"fUST",-500.0,0.00036,120,"2026-01-06T12:23:25.843",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535007,1767702205894,"fUST",-2128.21846787,0.00036,30,"2026-01-06T12:23:25.894",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535008,1767702205945,"fUST",-1806.58,0.00036054,60,"2026-01-06T12:23:25.945",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535009,1767702205994,"fUST",-184.3704767,0.00036135,30,"2026-01-06T12:23:25.994",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535010,1767702206041,"fUST",-198.5755019,0.00036135,30,"2026-01-06T12:23:26.041",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535011,1767702206089,"fUST",-184.3704767,0.00036135,30,"2026-01-06T12:23:26.089",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535012,1767702206136,"fUST",-184.3704767,0.00036135,30,"2026-01-06T12:23:26.136",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535013,1767702206183,"fUST",-184.3704767,0.00036135,30,"2026-01-06T12:23:26.183",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535014,1767702206230,"fUST",-184.3704767,0.00036135,30,"2026-01-06T12:23:26.230",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535015,1767702206277,"fUST",-184.3704767,0.00036135,30,"2026-01-06T12:23:26.277",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535016,1767702206328,"fUST",-184.3704767,0.00036135,30,"2026-01-06T12:23:26.328",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535017,1767702206376,"fUST",-184.3704767,0.00036135,30,"2026-01-06T12:23:26.376",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535018,1767702206425,"fUST",-184.3704767,0.00036135,30,"2026-01-06T12:23:26.425",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535019,1767702206477,"fUST",-1806.58,0.00036154,60,"2026-01-06T12:23:26.477",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535020,1767702206528,"fUST",-2000.0,0.00036164,120,"2026-01-06T12:23:26.528",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535021,1767702206583,"fUST",-2000.0,0.00036164,120,"2026-01-06T12:23:26.583",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535022,1767702206641,"fUST",-155.0,0.00036247,86,"2026-01-06T12:23:26.641",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535023,1767702206696,"fUST",-1806.58,0.00036254,60,"2026-01-06T12:23:26.696",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535024,1767702206749,"fUST",-1806.58,0.00036354,60,"2026-01-06T12:23:26.749",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535025,1767702206800,"fUST",-935.68,0.00036438,40,"2026-01-06T12:23:26.800",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535026,1767702206856,"fUST",-1806.58,0.00036454,60,"2026-01-06T12:23:26.856",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535027,1767702206911,"fUST",-226.028078,0.000365,120,"2026-01-06T12:23:26.911",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535028,1767702206968,"fUST",-1806.58,0.00036554,60,"2026-01-06T12:23:26.968",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535029,1767702207021,"fUST",-168.3888056,0.00036593,30,"2026-01-06T12:23:27.021",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535030,1767702207072,"fUST",-370.14949784,0.00036613,120,"2026-01-06T12:23:27.072",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535031,1767702207122,"fUST",-1806.58,0.00036654,60,"2026-01-06T12:23:27.122",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535032,1767702207170,"fUST",-1755.23,0.00036659,60,"2026-01-06T12:23:27.170",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535033,1767702207219,"fUST",-501.0,0.0003666,30,"2026-01-06T12:23:27.219",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535034,1767702207268,"fUST",-2000.0,0.00036712,120,"2026-01-06T12:23:27.268",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535035,1767702207316,"fUST",-2000.0,0.00036712,120,"2026-01-06T12:23:27.316",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535036,1767702207368,"fUST",-1806.58,0.00036754,60,"2026-01-06T12:23:27.368",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535037,1767702207419,"fUST",-1755.23,0.00036759,60,"2026-01-06T12:23:27.419",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535038,1767702207468,"fUST",-8071.42346807,0.00036789,60,"2026-01-06T12:23:27.468",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535039,1767702207520,"fUST",-1806.58,0.00036854,60,"2026-01-06T12:23:27.520",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535040,1767702207573,"fUST",-1755.23,0.00036859,60,"2026-01-06T12:23:27.573",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535041,1767702207624,"fUST",-492.22675486,0.00036881,120,"2026-01-06T12:23:27.624",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535042,1767702207676,"fUST",-2000.0,0.000369,120,"2026-01-06T12:23:27.676",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535043,1767702207723,"fUST",-1806.58,0.00036954,60,"2026-01-06T12:23:27.723",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535044,1767702207771,"fUST",-184.3704767,0.00036957,30,"2026-01-06T12:23:27.771",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535045,1767702207820,"fUST",-190.8637568,0.00036957,30,"2026-01-06T12:23:27.820",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535046,1767702207873,"fUST",-1755.23,0.00036959,60,"2026-01-06T12:23:27.873",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535047,1767702207924,"fUST",-155.6642443,0.00036966,30,"2026-01-06T12:23:27.924",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535048,1767702207975,"fUST",-600.6566519,0.00036966,30,"2026-01-06T12:23:27.975",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535049,1767702208027,"fUST",-600.6566519,0.00036966,30,"2026-01-06T12:23:28.027",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535050,1767702208078,"fUST",-600.6566519,0.00036966,30,"2026-01-06T12:23:28.078",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535051,1767702208128,"fUST",-600.6566519,0.00036966,30,"2026-01-06T12:23:28.128",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535052,1767702208178,"fUST",-600.6566519,0.00036966,30,"2026-01-06T12:23:28.178",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535053,1767702208231,"fUST",-600.6566519,0.00036966,30,"2026-01-06T12:23:28.231",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535054,1767702208283,"fUST",-600.6566519,0.00036966,30,"2026-01-06T12:23:28.283",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535055,1767702208337,"fUST",-600.6566519,0.00036966,30,"2026-01-06T12:23:28.337",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535056,1767702208390,"fUST",-988.0,0.00036981,30,"2026-01-06T12:23:28.390",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535057,1767702208451,"fUST",-935.68,0.00036986,41,"2026-01-06T12:23:28.451",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535058,1767702208508,"fUST",-2921.37,0.00036986,120,"2026-01-06T12:23:28.508",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535059,1767702208559,"fUST",-1085.03793907,0.00036999,120,"2026-01-06T12:23:28.559",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535060,1767702208611,"fUST",-200.0,0.00037,120,"2026-01-06T12:23:28.611",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535061,1767702208665,"fUST",-1000.0,0.00037,120,"2026-01-06T12:23:28.665",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535062,1767702208719,"fUST",-500.0,0.00037,120,"2026-01-06T12:23:28.719",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535063,1767702208770,"fUST",-1806.58,0.00037054,60,"2026-01-06T12:23:28.770",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535064,1767702208819,"fUST",-1755.23,0.00037059,60,"2026-01-06T12:23:28.819",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535065,1767702208870,"fUST",-1806.58,0.00037154,60,"2026-01-06T12:23:28.870",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535066,1767702208918,"fUST",-1755.23,0.00037159,60,"2026-01-06T12:23:28.918",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535067,1767702208965,"fUST",-1806.58,0.00037254,60,"2026-01-06T12:23:28.965",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535068,1767702209012,"fUST",-1755.23,0.00037259,60,"2026-01-06T12:23:29.012",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535069,1767702209060,"fUST",-2000.0,0.0003726,120,"2026-01-06T12:23:29.060",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535070,1767702209107,"fUST",-2000.0,0.0003726,120,"2026-01-06T12:23:29.107",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535071,1767702209152,"fUST",-1806.83961106,0.00037354,60,"2026-01-06T12:23:29.152",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535072,1767702209200,"fUST",-1755.23,0.00037359,60,"2026-01-06T12:23:29.200",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535073,1767702209246,"fUST",-18006.98405079,0.00037391,40,"2026-01-06T12:23:29.246",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535074,1767702209295,"fUST",-1755.23,0.00037459,60,"2026-01-06T12:23:29.295",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535075,1767702209346,"fUST",-935.68,0.00037534,42,"2026-01-06T12:23:29.346",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535076,1767702209514,"fUST",-1755.23,0.00037559,60,"2026-01-06T12:23:29.514",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535077,1767702209574,"fUST",-1755.23,0.00037659,60,"2026-01-06T12:23:29.574",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535078,1767702209632,"fUST",-800.6102808,0.00037675,120,"2026-01-06T12:23:29.632",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535079,1767702209687,"fUST",-635.30521107,0.00037753,120,"2026-01-06T12:23:29.687",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535080,1767702209738,"fUST",-1755.23,0.00037759,60,"2026-01-06T12:23:29.738",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535081,1767702209787,"fUST",-2000.0,0.00037808,120,"2026-01-06T12:23:29.787",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535082,1767702209835,"fUST",-2000.0,0.00037808,120,"2026-01-06T12:23:29.835",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535083,1767702209885,"fUST",-1755.23,0.00037859,60,"2026-01-06T12:23:29.885",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535084,1767702209936,"fUST",-2000.0,0.000379,120,"2026-01-06T12:23:29.936",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535085,1767702209985,"fUST",-1755.23,0.00037959,60,"2026-01-06T12:23:29.985",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535086,1767702210032,"fUST",-200.0,0.00038,120,"2026-01-06T12:23:30.032",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535087,1767702210081,"fUST",-500.0,0.00038,120,"2026-01-06T12:23:30.081",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535088,1767702210125,"fUST",-1005.93816261,0.00038,30,"2026-01-06T12:23:30.125",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535089,1767702210169,"fUST",-1755.23,0.00038059,60,"2026-01-06T12:23:30.169",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535090,1767702210213,"fUST",-935.68,0.00038082,43,"2026-01-06T12:23:30.213",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535091,1767702210259,"fUST",-1755.23,0.00038159,60,"2026-01-06T12:23:30.259",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535092,1767702210307,"fUST",-1755.23,0.00038259,60,"2026-01-06T12:23:30.307",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535093,1767702210357,"fUST",-2000.0,0.00038356,120,"2026-01-06T12:23:30.357",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535094,1767702210413,"fUST",-2000.0,0.00038356,120,"2026-01-06T12:23:30.413",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535095,1767702210471,"fUST",-2921.37,0.00038356,120,"2026-01-06T12:23:30.471",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535096,1767702210526,"fUST",-151.0,0.00038356,120,"2026-01-06T12:23:30.526",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535097,1767702210580,"fUST",-151.0,0.00038356,120,"2026-01-06T12:23:30.580",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535098,1767702210632,"fUST",-151.0,0.00038356,120,"2026-01-06T12:23:30.632",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535099,1767702210683,"fUST",-151.0,0.00038356,120,"2026-01-06T12:23:30.683",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535100,1767702210731,"fUST",-151.0,0.00038356,120,"2026-01-06T12:23:30.731",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535101,1767702210778,"fUST",-151.0,0.00038356,120,"2026-01-06T12:23:30.778",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535102,1767702210825,"fUST",-151.0,0.00038356,120,"2026-01-06T12:23:30.825",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535103,1767702210874,"fUST",-151.0,0.00038356,120,"2026-01-06T12:23:30.874",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535104,1767702210922,"fUST",-151.0,0.00038356,120,"2026-01-06T12:23:30.922",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535105,1767702210972,"fUST",-151.0,0.00038356,120,"2026-01-06T12:23:30.972",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535106,1767702211025,"fUST",-151.0,0.00038356,120,"2026-01-06T12:23:31.025",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535107,1767702211075,"fUST",-192.351288,0.00038356,120,"2026-01-06T12:23:31.075",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535108,1767702211125,"fUST",-1755.23,0.00038359,120,"2026-01-06T12:23:31.125",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535109,1767702211171,"fUST",-1755.23,0.00038459,120,"2026-01-06T12:23:31.171",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535110,1767702211216,"fUST",-1755.23,0.00038559,120,"2026-01-06T12:23:31.216",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535111,1767702211258,"fUST",-935.68,0.0003863,44,"2026-01-06T12:23:31.258",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535112,1767702211304,"fUST",-1755.23,0.00038659,120,"2026-01-06T12:23:31.304",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535113,1767702211350,"fUST",-313.43112017,0.0003867,120,"2026-01-06T12:23:31.350",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535114,1767702211400,"fUST",-1755.23,0.00038759,120,"2026-01-06T12:23:31.400",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535115,1767702211448,"fUST",-18899.83325333,0.00038858,41,"2026-01-06T12:23:31.448",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535116,1767702211495,"fUST",-1755.23,0.00038859,120,"2026-01-06T12:23:31.495",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535117,1767702211550,"fUST",-1281.00586604,0.00038875,60,"2026-01-06T12:23:31.550",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535118,1767702211602,"fUST",-2000.0,0.000389,120,"2026-01-06T12:23:31.602",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535119,1767702211659,"fUST",-1755.65388203,0.00038959,120,"2026-01-06T12:23:31.659",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535120,1767702211716,"fUST",-500.0,0.00039,120,"2026-01-06T12:23:31.716",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535121,1767702211772,"fUST",-344.54850877,0.00039,120,"2026-01-06T12:23:31.772",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535122,1767702211830,"fUST",-20739.04470395,0.00039,120,"2026-01-06T12:23:31.830",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535123,1767702211888,"fUST",-935.68,0.00039178,45,"2026-01-06T12:23:31.888",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535124,1767702211947,"fUST",-1017.15,0.00039428,120,"2026-01-06T12:23:31.947",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535125,1767702212005,"fUST",-16200.0,0.000395,120,"2026-01-06T12:23:32.005",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535126,1767702212064,"fUST",-1017.15,0.00039528,120,"2026-01-06T12:23:32.064",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535127,1767702212120,"fUST",-1017.15,0.00039628,120,"2026-01-06T12:23:32.120",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535128,1767702212177,"fUST",-841.55057925,0.00039675,120,"2026-01-06T12:23:32.177",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535129,1767702212229,"fUST",-935.68,0.00039726,46,"2026-01-06T12:23:32.229",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535130,1767702212282,"fUST",-2921.37,0.00039726,120,"2026-01-06T12:23:32.282",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535131,1767702212338,"fUST",-1017.15,0.00039728,120,"2026-01-06T12:23:32.338",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535132,1767702212395,"fUST",-1017.15,0.00039828,120,"2026-01-06T12:23:32.395",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535133,1767702212450,"fUST",-2000.0,0.000399,120,"2026-01-06T12:23:32.450",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535134,1767702212505,"fUST",-1017.15,0.00039928,120,"2026-01-06T12:23:32.505",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535135,1767702212563,"fUST",-2036.60944281,0.0004,120,"2026-01-06T12:23:32.563",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535136,1767702212623,"fUST",-1136.97096125,0.0004,30,"2026-01-06T12:23:32.623",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535137,1767702212680,"fUST",-30000.0,0.0004,30,"2026-01-06T12:23:32.680",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535138,1767702212735,"fUST",-200.0,0.0004,120,"2026-01-06T12:23:32.735",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535139,1767702212789,"fUST",-200.0,0.0004,120,"2026-01-06T12:23:32.789",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535140,1767702212841,"fUST",-50000.0,0.0004,120,"2026-01-06T12:23:32.841",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535141,1767702212895,"fUST",-50519.92063357,0.0004,30,"2026-01-06T12:23:32.895",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535142,1767702212949,"fUST",-65806.43055328,0.0004,30,"2026-01-06T12:23:32.949",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535143,1767702213002,"fUST",-45509.78055721,0.0004,60,"2026-01-06T12:23:33.002",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535144,1767702213055,"fUST",-500.0,0.0004,120,"2026-01-06T12:23:33.055",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535145,1767702213107,"fUST",-275.0,0.0004,120,"2026-01-06T12:23:33.107",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535146,1767702213156,"fUST",-784.25942038,0.0004,120,"2026-01-06T12:23:33.156",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535147,1767702213207,"fUST",-60512.10110466,0.0004,120,"2026-01-06T12:23:33.207",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535148,1767702213256,"fUST",-60493.38292914,0.0004,120,"2026-01-06T12:23:33.256",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535149,1767702213305,"fUST",-310.93659266,0.0004,120,"2026-01-06T12:23:33.305",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535150,1767702213355,"fUST",-20908.0,0.0004,60,"2026-01-06T12:23:33.355",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535151,1767702213405,"fUST",-1003.1205916,0.0004,120,"2026-01-06T12:23:33.405",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535152,1767702213456,"fUST",-32362.04141472,0.0004,120,"2026-01-06T12:23:33.456",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535153,1767702213511,"fUST",-305.58661094,0.0004,120,"2026-01-06T12:23:33.511",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535154,1767702213567,"fUST",-8749.87848358,0.0004,120,"2026-01-06T12:23:33.567",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535155,1767702213625,"fUST",-167.02911919,0.0004,120,"2026-01-06T12:23:33.625",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535156,1767702213682,"fUST",-50000.0,0.0004,120,"2026-01-06T12:23:33.682",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535157,1767702213737,"fUST",-1041.66666667,0.0004,120,"2026-01-06T12:23:33.737",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535158,1767702213793,"fUST",-1017.15,0.00040028,120,"2026-01-06T12:23:33.793",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535159,1767702213851,"fUST",-1017.15,0.00040128,120,"2026-01-06T12:23:33.851",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535160,1767702213908,"fUST",-1017.15,0.00040228,120,"2026-01-06T12:23:33.908",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535161,1767702213965,"fUST",-935.68,0.00040273,47,"2026-01-06T12:23:33.965",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535162,1767702214020,"fUST",-1017.15,0.00040328,120,"2026-01-06T12:23:34.020",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535163,1767702214073,"fUST",-1017.15,0.00040428,120,"2026-01-06T12:23:34.073",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535164,1767702214122,"fUST",-500.0,0.00040547,30,"2026-01-06T12:23:34.122",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535165,1767702214171,"fUST",-500.0,0.00040547,30,"2026-01-06T12:23:34.171",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535166,1767702214218,"fUST",-500.0,0.00040547,30,"2026-01-06T12:23:34.218",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535167,1767702214266,"fUST",-500.0,0.00040547,30,"2026-01-06T12:23:34.266",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535168,1767702214315,"fUST",-500.0,0.00040547,30,"2026-01-06T12:23:34.315",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535169,1767702214366,"fUST",-500.0,0.00040547,30,"2026-01-06T12:23:34.366",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535170,1767702214418,"fUST",-500.0,0.00040547,30,"2026-01-06T12:23:34.418",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535171,1767702214586,"fUST",-500.0,0.00040547,30,"2026-01-06T12:23:34.586",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535172,1767702214646,"fUST",-500.0,0.00040547,30,"2026-01-06T12:23:34.646",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535173,1767702214702,"fUST",-500.0,0.00040547,30,"2026-01-06T12:23:34.702",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535174,1767702214756,"fUST",-500.0,0.00040547,30,"2026-01-06T12:23:34.756",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535175,1767702214808,"fUST",-500.0,0.00040547,30,"2026-01-06T12:23:34.808",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535176,1767702214859,"fUST",-500.0,0.00040547,30,"2026-01-06T12:23:34.859",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535177,1767702214913,"fUST",-501.68410476,0.00040547,30,"2026-01-06T12:23:34.913",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535178,1767702214972,"fUST",-1017.15,0.00040628,120,"2026-01-06T12:23:34.972",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535179,1767702215030,"fUST",-1017.15,0.00040728,120,"2026-01-06T12:23:35.030",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535180,1767702215084,"fUST",-935.68,0.00040821,48,"2026-01-06T12:23:35.084",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535181,1767702215140,"fUST",-1017.15,0.00040828,120,"2026-01-06T12:23:35.140",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535182,1767702215195,"fUST",-2000.0,0.000409,120,"2026-01-06T12:23:35.195",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535183,1767702215249,"fUST",-150.0,0.00041,120,"2026-01-06T12:23:35.249",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535184,1767702215303,"fUST",-1000.0,0.00041,120,"2026-01-06T12:23:35.303",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535185,1767702215357,"fUST",-539.23838113,0.00041,120,"2026-01-06T12:23:35.357",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535186,1767702215417,"fUST",-1017.15,0.00041028,120,"2026-01-06T12:23:35.417",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535187,1767702215472,"fUST",-155.8,0.00041041,120,"2026-01-06T12:23:35.472",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535188,1767702215524,"fUST",-155.8,0.00041041,120,"2026-01-06T12:23:35.524",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535189,1767702215577,"fUST",-155.8,0.00041041,120,"2026-01-06T12:23:35.577",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535190,1767702215628,"fUST",-155.8,0.00041041,120,"2026-01-06T12:23:35.628",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535191,1767702215679,"fUST",-2921.37,0.00041095,120,"2026-01-06T12:23:35.679",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535192,1767702215724,"fUST",-1327.56,0.00041096,120,"2026-01-06T12:23:35.724",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535193,1767702215771,"fUST",-799.19,0.00041096,120,"2026-01-06T12:23:35.771",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535194,1767702215820,"fUST",-467.02047605,0.000411,120,"2026-01-06T12:23:35.820",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535195,1767702215870,"fUST",-467.02047605,0.000411,120,"2026-01-06T12:23:35.870",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535196,1767702215920,"fUST",-467.02047605,0.000411,120,"2026-01-06T12:23:35.920",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535197,1767702215969,"fUST",-467.02047605,0.000411,120,"2026-01-06T12:23:35.969",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535198,1767702216019,"fUST",-467.02047605,0.000411,120,"2026-01-06T12:23:36.019",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535199,1767702216066,"fUST",-467.02047605,0.000411,120,"2026-01-06T12:23:36.066",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535200,1767702216112,"fUST",-467.02047605,0.000411,120,"2026-01-06T12:23:36.112",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535201,1767702216158,"fUST",-467.02047605,0.000411,120,"2026-01-06T12:23:36.158",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535202,1767702216203,"fUST",-467.02047605,0.000411,120,"2026-01-06T12:23:36.203",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535203,1767702216247,"fUST",-467.02047605,0.000411,120,"2026-01-06T12:23:36.247",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535204,1767702216296,"fUST",-467.02047605,0.000411,120,"2026-01-06T12:23:36.296",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535205,1767702216347,"fUST",-467.02047605,0.000411,120,"2026-01-06T12:23:36.347",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535206,1767702216400,"fUST",-467.02047605,0.000411,120,"2026-01-06T12:23:36.400",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535207,1767702216454,"fUST",-467.02047605,0.000411,120,"2026-01-06T12:23:36.454",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535208,1767702216508,"fUST",-467.02047605,0.000411,120,"2026-01-06T12:23:36.508",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535209,1767702216565,"fUST",-467.02047605,0.000411,120,"2026-01-06T12:23:36.565",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535210,1767702216627,"fUST",-467.02047605,0.000411,120,"2026-01-06T12:23:36.627",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535211,1767702216686,"fUST",-467.02047605,0.000411,120,"2026-01-06T12:23:36.686",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535212,1767702216744,"fUST",-467.02047605,0.000411,120,"2026-01-06T12:23:36.744",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535213,1767702216804,"fUST",-467.02,0.000411,120,"2026-01-06T12:23:36.804",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535214,1767702216864,"fUST",-1089.71444411,0.000411,120,"2026-01-06T12:23:36.864",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535215,1767702216925,"fUST",-1089.71444411,0.000411,120,"2026-01-06T12:23:36.925",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535216,1767702216984,"fUST",-1089.71444411,0.000411,120,"2026-01-06T12:23:36.984",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535217,1767702217043,"fUST",-1089.71444411,0.000411,120,"2026-01-06T12:23:37.043",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535218,1767702217101,"fUST",-1089.71444411,0.000411,120,"2026-01-06T12:23:37.101",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535219,1767702217157,"fUST",-1089.71444411,0.000411,120,"2026-01-06T12:23:37.157",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535220,1767702217211,"fUST",-1089.71444411,0.000411,120,"2026-01-06T12:23:37.211",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535221,1767702217264,"fUST",-1089.71444411,0.000411,120,"2026-01-06T12:23:37.264",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535222,1767702217323,"fUST",-1089.71444411,0.000411,120,"2026-01-06T12:23:37.323",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535223,1767702217381,"fUST",-1089.71444411,0.000411,120,"2026-01-06T12:23:37.381",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535224,1767702217441,"fUST",-1089.71444411,0.000411,120,"2026-01-06T12:23:37.441",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535225,1767702217500,"fUST",-1089.71444411,0.000411,120,"2026-01-06T12:23:37.500",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535226,1767702217566,"fUST",-1089.71444411,0.000411,120,"2026-01-06T12:23:37.566",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535227,1767702217626,"fUST",-1089.71444411,0.000411,120,"2026-01-06T12:23:37.626",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535228,1767702217683,"fUST",-1089.71444411,0.000411,120,"2026-01-06T12:23:37.683",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535229,1767702217736,"fUST",-1089.71444411,0.000411,120,"2026-01-06T12:23:37.736",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535230,1767702217792,"fUST",-1089.71444411,0.000411,120,"2026-01-06T12:23:37.792",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535231,1767702217850,"fUST",-1089.71444411,0.000411,120,"2026-01-06T12:23:37.850",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535232,1767702217911,"fUST",-1089.71444411,0.000411,120,"2026-01-06T12:23:37.911",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535233,1767702217972,"fUST",-1089.71,0.000411,120,"2026-01-06T12:23:37.972",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535234,1767702218030,"fUST",-158.3954258,0.000411,120,"2026-01-06T12:23:38.030",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535235,1767702218089,"fUST",-158.3954258,0.000411,120,"2026-01-06T12:23:38.089",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535236,1767702218148,"fUST",-158.3954258,0.000411,120,"2026-01-06T12:23:38.148",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535237,1767702218207,"fUST",-158.3954258,0.000411,120,"2026-01-06T12:23:38.207",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535238,1767702218267,"fUST",-158.3954258,0.000411,120,"2026-01-06T12:23:38.267",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535239,1767702218328,"fUST",-158.3954258,0.000411,120,"2026-01-06T12:23:38.328",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535240,1767702218389,"fUST",-158.3954258,0.000411,120,"2026-01-06T12:23:38.389",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535241,1767702218449,"fUST",-158.3954258,0.000411,120,"2026-01-06T12:23:38.449",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535242,1767702218512,"fUST",-158.3954258,0.000411,120,"2026-01-06T12:23:38.512",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535243,1767702218570,"fUST",-158.3954258,0.000411,120,"2026-01-06T12:23:38.570",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535244,1767702218629,"fUST",-158.3954258,0.000411,120,"2026-01-06T12:23:38.629",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535245,1767702218687,"fUST",-158.3954258,0.000411,120,"2026-01-06T12:23:38.687",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535246,1767702218743,"fUST",-158.3954258,0.000411,120,"2026-01-06T12:23:38.743",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535247,1767702218797,"fUST",-158.3954258,0.000411,120,"2026-01-06T12:23:38.797",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535248,1767702218852,"fUST",-158.39,0.000411,120,"2026-01-06T12:23:38.852",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535249,1767702218908,"fUST",-277.19199515,0.000411,120,"2026-01-06T12:23:38.908",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535250,1767702218964,"fUST",-277.19199515,0.000411,120,"2026-01-06T12:23:38.964",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535251,1767702219021,"fUST",-277.19199515,0.000411,120,"2026-01-06T12:23:39.021",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535252,1767702219077,"fUST",-277.19199515,0.000411,120,"2026-01-06T12:23:39.077",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535253,1767702219130,"fUST",-277.19199515,0.000411,120,"2026-01-06T12:23:39.130",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535254,1767702219180,"fUST",-277.19199515,0.000411,120,"2026-01-06T12:23:39.180",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535255,1767702219231,"fUST",-277.19199515,0.000411,120,"2026-01-06T12:23:39.231",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535256,1767702219280,"fUST",-277.19199515,0.000411,120,"2026-01-06T12:23:39.280",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535257,1767702219336,"fUST",-277.19199515,0.000411,120,"2026-01-06T12:23:39.336",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535258,1767702219393,"fUST",-277.19199515,0.000411,120,"2026-01-06T12:23:39.393",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535259,1767702219451,"fUST",-277.19199515,0.000411,120,"2026-01-06T12:23:39.451",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535260,1767702219509,"fUST",-277.19199515,0.000411,120,"2026-01-06T12:23:39.509",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535261,1767702219567,"fUST",-277.19199515,0.000411,120,"2026-01-06T12:23:39.567",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535262,1767702219627,"fUST",-277.19199515,0.000411,120,"2026-01-06T12:23:39.627",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535263,1767702219683,"fUST",-277.19199515,0.000411,120,"2026-01-06T12:23:39.683",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535264,1767702219736,"fUST",-277.19199515,0.000411,120,"2026-01-06T12:23:39.736",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535265,1767702219791,"fUST",-277.19199515,0.000411,120,"2026-01-06T12:23:39.791",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535266,1767702219963,"fUST",-277.19199515,0.000411,120,"2026-01-06T12:23:39.963",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535267,1767702220020,"fUST",-277.19199515,0.000411,120,"2026-01-06T12:23:40.020",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535268,1767702220079,"fUST",-277.19,0.000411,120,"2026-01-06T12:23:40.079",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535269,1767702220137,"fUST",-166.07071302,0.000411,120,"2026-01-06T12:23:40.137",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535270,1767702220194,"fUST",-166.07071302,0.000411,120,"2026-01-06T12:23:40.194",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535271,1767702220254,"fUST",-166.07071302,0.000411,120,"2026-01-06T12:23:40.254",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535272,1767702220314,"fUST",-166.07071302,0.000411,120,"2026-01-06T12:23:40.314",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535273,1767702220375,"fUST",-166.07071302,0.000411,120,"2026-01-06T12:23:40.375",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535274,1767702220436,"fUST",-166.07071302,0.000411,120,"2026-01-06T12:23:40.436",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535275,1767702220496,"fUST",-166.07071302,0.000411,120,"2026-01-06T12:23:40.496",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535276,1767702220561,"fUST",-166.07,0.000411,120,"2026-01-06T12:23:40.561",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535277,1767702220623,"fUST",-154.99933215,0.000411,120,"2026-01-06T12:23:40.623",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535278,1767702220684,"fUST",-154.99933215,0.000411,120,"2026-01-06T12:23:40.684",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535279,1767702220744,"fUST",-154.99933215,0.000411,120,"2026-01-06T12:23:40.744",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535280,1767702220800,"fUST",-154.99933215,0.000411,120,"2026-01-06T12:23:40.800",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535281,1767702220856,"fUST",-154.99933215,0.000411,120,"2026-01-06T12:23:40.856",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535282,1767702220913,"fUST",-154.99933215,0.000411,120,"2026-01-06T12:23:40.913",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535283,1767702220967,"fUST",-154.99933215,0.000411,120,"2026-01-06T12:23:40.967",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535284,1767702221021,"fUST",-154.99933215,0.000411,120,"2026-01-06T12:23:41.021",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535285,1767702221075,"fUST",-154.99933215,0.000411,120,"2026-01-06T12:23:41.075",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535286,1767702221127,"fUST",-154.99933215,0.000411,120,"2026-01-06T12:23:41.127",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535287,1767702221179,"fUST",-154.99933215,0.000411,120,"2026-01-06T12:23:41.179",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535288,1767702221229,"fUST",-154.99933215,0.000411,120,"2026-01-06T12:23:41.229",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535289,1767702221283,"fUST",-154.99933215,0.000411,120,"2026-01-06T12:23:41.283",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535290,1767702221338,"fUST",-154.99933215,0.000411,120,"2026-01-06T12:23:41.338",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535291,1767702221393,"fUST",-154.99933215,0.000411,120,"2026-01-06T12:23:41.393",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535292,1767702221448,"fUST",-154.99933215,0.000411,120,"2026-01-06T12:23:41.448",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535293,1767702221503,"fUST",-154.99933215,0.000411,120,"2026-01-06T12:23:41.503",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535294,1767702221562,"fUST",-154.99933215,0.000411,120,"2026-01-06T12:23:41.562",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535295,1767702221620,"fUST",-154.99933215,0.000411,120,"2026-01-06T12:23:41.620",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535296,1767702221679,"fUST",-154.99,0.000411,120,"2026-01-06T12:23:41.679",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535297,1767702221736,"fUST",-163.0,0.00041178,120,"2026-01-06T12:23:41.736",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535298,1767702221792,"fUST",-1041.66666667,0.000412,120,"2026-01-06T12:23:41.792",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535299,1767702221848,"fUST",-1017.15,0.00041228,120,"2026-01-06T12:23:41.848",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535300,1767702221905,"fUST",-1017.15,0.00041328,120,"2026-01-06T12:23:41.905",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535301,1767702221959,"fUST",-935.68,0.00041369,49,"2026-01-06T12:23:41.959",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535302,1767702222014,"fUST",-200.0,0.000414,120,"2026-01-06T12:23:42.014",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535303,1767702222071,"fUST",-1017.15,0.00041428,120,"2026-01-06T12:23:42.071",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535304,1767702222126,"fUST",-150.0,0.000415,120,"2026-01-06T12:23:42.126",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535305,1767702222181,"fUST",-1017.15,0.00041528,120,"2026-01-06T12:23:42.181",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535306,1767702222233,"fUST",-303.38833708,0.00041602,60,"2026-01-06T12:23:42.233",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535307,1767702222289,"fUST",-882.4908777,0.00041675,120,"2026-01-06T12:23:42.289",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535308,1767702222346,"fUST",-1017.15,0.00041728,120,"2026-01-06T12:23:42.346",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535309,1767702222406,"fUST",-20685.53165841,0.0004179,45,"2026-01-06T12:23:42.406",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535310,1767702222464,"fUST",-1017.15,0.00041828,120,"2026-01-06T12:23:42.464",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535311,1767702222523,"fUST",-2000.0,0.000419,120,"2026-01-06T12:23:42.523",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535312,1767702222581,"fUST",-935.68,0.00041917,50,"2026-01-06T12:23:42.581",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535313,1767702222640,"fUST",-1017.15,0.00041928,120,"2026-01-06T12:23:42.640",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535314,1767702222695,"fUST",-200.0,0.00042,120,"2026-01-06T12:23:42.695",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535315,1767702222745,"fUST",-400.0,0.00042,120,"2026-01-06T12:23:42.745",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535316,1767702222796,"fUST",-250.98833006,0.00042,120,"2026-01-06T12:23:42.796",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535317,1767702222848,"fUST",-2388.61,0.00042,30,"2026-01-06T12:23:42.848",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535318,1767702222902,"fUST",-153.0,0.00042018,30,"2026-01-06T12:23:42.902",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535319,1767702222955,"fUST",-153.0,0.00042018,30,"2026-01-06T12:23:42.955",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535320,1767702223005,"fUST",-153.0,0.00042018,30,"2026-01-06T12:23:43.005",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535321,1767702223057,"fUST",-153.0,0.00042018,30,"2026-01-06T12:23:43.057",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535322,1767702223106,"fUST",-153.0,0.00042018,30,"2026-01-06T12:23:43.106",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535323,1767702223160,"fUST",-153.0,0.00042018,30,"2026-01-06T12:23:43.160",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535324,1767702223209,"fUST",-153.0,0.00042018,30,"2026-01-06T12:23:43.209",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535325,1767702223259,"fUST",-1017.15,0.00042028,120,"2026-01-06T12:23:43.259",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535326,1767702223310,"fUST",-1017.15,0.00042128,120,"2026-01-06T12:23:43.310",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535327,1767702223365,"fUST",-1017.15,0.00042228,120,"2026-01-06T12:23:43.365",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535328,1767702223422,"fUST",-169.55,0.00042253,63,"2026-01-06T12:23:43.422",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535329,1767702223479,"fUST",-1017.15,0.00042328,120,"2026-01-06T12:23:43.479",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535330,1767702223533,"fUST",-1041.66666667,0.000424,120,"2026-01-06T12:23:43.533",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535331,1767702223588,"fUST",-935.68,0.00042465,51,"2026-01-06T12:23:43.588",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535332,1767702223640,"fUST",-2921.37,0.00042465,120,"2026-01-06T12:23:43.640",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535333,1767702223692,"fUST",-150.0,0.000425,120,"2026-01-06T12:23:43.692",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535334,1767702223747,"fUST",-1017.15,0.00042628,120,"2026-01-06T12:23:43.747",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535335,1767702223801,"fUST",-1017.15,0.00042728,120,"2026-01-06T12:23:43.801",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535336,1767702223857,"fUST",-1017.15,0.00042828,120,"2026-01-06T12:23:43.857",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535337,1767702223914,"fUST",-153.0,0.0004284,30,"2026-01-06T12:23:43.914",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535338,1767702223969,"fUST",-153.0,0.0004284,30,"2026-01-06T12:23:43.969",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535339,1767702224029,"fUST",-153.0,0.0004284,30,"2026-01-06T12:23:44.029",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535340,1767702224085,"fUST",-306.0,0.0004284,30,"2026-01-06T12:23:44.085",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535341,1767702224140,"fUST",-2000.0,0.000429,120,"2026-01-06T12:23:44.140",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535342,1767702224193,"fUST",-1017.15,0.00042928,120,"2026-01-06T12:23:44.193",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535343,1767702224244,"fUST",-172.82719413,0.00042983,60,"2026-01-06T12:23:44.244",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535344,1767702224298,"fUST",-506.78,0.00043,120,"2026-01-06T12:23:44.298",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535345,1767702224354,"fUST",-1000.0,0.00043,120,"2026-01-06T12:23:44.354",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535346,1767702224411,"fUST",-400.0,0.00043,120,"2026-01-06T12:23:44.411",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535347,1767702224466,"fUST",-935.68,0.00043013,52,"2026-01-06T12:23:44.466",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535348,1767702224522,"fUST",-1017.15,0.00043028,120,"2026-01-06T12:23:44.522",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535349,1767702224581,"fUST",-151.7032824,0.00043029,60,"2026-01-06T12:23:44.581",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535350,1767702224640,"fUST",-1017.15,0.00043128,120,"2026-01-06T12:23:44.640",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535351,1767702224700,"fUST",-1017.15,0.00043228,120,"2026-01-06T12:23:44.700",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535352,1767702224758,"fUST",-21578.38086095,0.00043257,47,"2026-01-06T12:23:44.758",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535353,1767702224816,"fUST",-1017.15,0.00043328,120,"2026-01-06T12:23:44.816",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535354,1767702224878,"fUST",-1017.15,0.00043428,120,"2026-01-06T12:23:44.878",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535355,1767702224936,"fUST",-450146.9033,0.00043444,30,"2026-01-06T12:23:44.936",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535356,1767702224996,"fUST",-400.0,0.000435,120,"2026-01-06T12:23:44.996",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535357,1767702225054,"fUST",-20029.11640324,0.000435,120,"2026-01-06T12:23:45.054",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535358,1767702225111,"fUST",-1017.15,0.00043528,120,"2026-01-06T12:23:45.111",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535359,1767702225166,"fUST",-151.7032824,0.00043536,60,"2026-01-06T12:23:45.166",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535360,1767702225221,"fUST",-935.82614526,0.00043561,53,"2026-01-06T12:23:45.221",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535361,1767702225384,"fUST",-1017.15,0.00043628,120,"2026-01-06T12:23:45.384",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535362,1767702225474,"fUST",-923.43117615,0.00043675,120,"2026-01-06T12:23:45.474",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535363,1767702225539,"fUST",-1017.15,0.00043728,120,"2026-01-06T12:23:45.539",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535364,1767702225603,"fUST",-15000.0,0.000438,120,"2026-01-06T12:23:45.603",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535365,1767702225663,"fUST",-508.0,0.000438,90,"2026-01-06T12:23:45.663",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535366,1767702225721,"fUST",-1000.0,0.000438,90,"2026-01-06T12:23:45.721",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535367,1767702225780,"fUST",-1000.0,0.000438,90,"2026-01-06T12:23:45.780",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535368,1767702225837,"fUST",-1000.0,0.000438,90,"2026-01-06T12:23:45.837",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535369,1767702225894,"fUST",-453.2285732,0.000438,30,"2026-01-06T12:23:45.894",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535370,1767702225952,"fUST",-1017.15,0.00043828,120,"2026-01-06T12:23:45.952",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535371,1767702226013,"fUST",-2921.37,0.00043835,120,"2026-01-06T12:23:46.013",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535372,1767702226072,"fUST",-2000.0,0.000439,120,"2026-01-06T12:23:46.072",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535373,1767702226129,"fUST",-1017.15,0.00043928,120,"2026-01-06T12:23:46.129",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535374,1767702226183,"fUST",-550.0,0.00044,120,"2026-01-06T12:23:46.183",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535375,1767702226236,"fUST",-200.0,0.00044,120,"2026-01-06T12:23:46.236",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535376,1767702226288,"fUST",-5600.0,0.00044,50,"2026-01-06T12:23:46.288",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535377,1767702226348,"fUST",-1017.15,0.00044028,120,"2026-01-06T12:23:46.348",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535378,1767702226409,"fUST",-1017.15,0.00044128,120,"2026-01-06T12:23:46.409",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535379,1767702226470,"fUST",-1017.30175989,0.00044328,120,"2026-01-06T12:23:46.470",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535380,1767702226526,"fUST",-200.0,0.00044375,120,"2026-01-06T12:23:46.526",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535381,1767702226581,"fUST",-200.0,0.00044375,120,"2026-01-06T12:23:46.581",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535382,1767702226634,"fUST",-200.0,0.00044375,120,"2026-01-06T12:23:46.634",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535383,1767702226693,"fUST",-216.06588774,0.00044375,120,"2026-01-06T12:23:46.693",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535384,1767702226746,"fUST",-500.0,0.000445,120,"2026-01-06T12:23:46.746",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535385,1767702226806,"fUST",-22471.23006349,0.00044723,49,"2026-01-06T12:23:46.806",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535386,1767702226867,"fUST",-256424.91082744,0.000448,120,"2026-01-06T12:23:46.867",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535387,1767702256043,"fUST",-19893.0,0.00036268,30,"2026-01-06T12:24:16.043",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535388,1767702256111,"fUST",-1041.66666667,0.0004,120,"2026-01-06T12:24:16.111",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535389,1767702256166,"fUST",-1041.66666667,0.0004,30,"2026-01-06T12:24:16.166",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535390,1767702256218,"fUST",-1041.66666667,0.000412,120,"2026-01-06T12:24:16.218",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535391,1767702256266,"fUST",-19893.0,0.000424,60,"2026-01-06T12:24:16.266",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535392,1767702256318,"fUST",-304203.6533234,0.000448,120,"2026-01-06T12:24:16.318",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535393,1767702256366,"fUST",-19893.0,0.000448,60,"2026-01-06T12:24:16.366",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535394,1767702256415,"fUST",-2000.0,0.000449,120,"2026-01-06T12:24:16.415",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535395,1767702256461,"fUST",-373.58644019,0.000449,120,"2026-01-06T12:24:16.461",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535396,1767702256511,"fUST",-506.15512439,0.00045,120,"2026-01-06T12:24:16.511",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535397,1767702256568,"fUST",-973.0,0.00045,120,"2026-01-06T12:24:16.568",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535398,1767702256620,"fUST",-5000.0,0.00045,75,"2026-01-06T12:24:16.620",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535399,1767702256673,"fUST",-5107.827176,0.00045,60,"2026-01-06T12:24:16.673",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535400,1767702256720,"fUST",-150.80750941,0.00045,120,"2026-01-06T12:24:16.720",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535401,1767702256768,"fUST",-12187.0,0.00045,120,"2026-01-06T12:24:16.768",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535402,1767702256816,"fUST",-1547.12010872,0.00045,120,"2026-01-06T12:24:16.816",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535403,1767702256866,"fUST",-636.4532102,0.00045,120,"2026-01-06T12:24:16.866",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535404,1767702256921,"fUST",-1196.04668572,0.00045,120,"2026-01-06T12:24:16.921",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535405,1767702256974,"fUST",-1736.40488991,0.00045,120,"2026-01-06T12:24:16.974",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535406,1767702257026,"fUST",-3760.416156,0.00045,120,"2026-01-06T12:24:17.026",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535407,1767702257078,"fUST",-2498.98994472,0.00045,120,"2026-01-06T12:24:17.078",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535408,1767702257128,"fUST",-1453.02210874,0.00045,30,"2026-01-06T12:24:17.128",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535409,1767702257182,"fUST",-197.8750284,0.00045,120,"2026-01-06T12:24:17.182",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535410,1767702257234,"fUST",-270.82,0.00045,120,"2026-01-06T12:24:17.234",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535411,1767702257284,"fUST",-632.32,0.00045,120,"2026-01-06T12:24:17.284",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535412,1767702257334,"fUST",-245.48,0.00045,120,"2026-01-06T12:24:17.334",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535413,1767702257389,"fUST",-185.65,0.00045,120,"2026-01-06T12:24:17.389",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535414,1767702257441,"fUST",-200.52,0.00045205,30,"2026-01-06T12:24:17.441",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535415,1767702257489,"fUST",-151.7032824,0.00045328,60,"2026-01-06T12:24:17.489",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535416,1767702257540,"fUST",-279.8111705,0.000454,120,"2026-01-06T12:24:17.540",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535417,1767702257594,"fUST",-52921.2479,0.0004544,30,"2026-01-06T12:24:17.594",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535418,1767702257647,"fUST",-1698464.2084,0.00045444,30,"2026-01-06T12:24:17.647",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535419,1767702257700,"fUST",-600.0,0.000455,120,"2026-01-06T12:24:17.700",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535420,1767702257754,"fUST",-151.73214596,0.00045892,60,"2026-01-06T12:24:17.754",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535421,1767702257807,"fUST",-2000.0,0.000459,120,"2026-01-06T12:24:17.807",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535422,1767702257861,"fUST",-500.0,0.00046,120,"2026-01-06T12:24:17.861",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535423,1767702257915,"fUST",-500.0,0.00046,120,"2026-01-06T12:24:17.915",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535424,1767702257971,"fUST",-200.0,0.00046,120,"2026-01-06T12:24:17.971",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535425,1767702258030,"fUST",-1000.0,0.00046,60,"2026-01-06T12:24:18.030",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535426,1767702258089,"fUST",-10000.0,0.00046,120,"2026-01-06T12:24:18.089",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535427,1767702258146,"fUST",-1161.67900047,0.00046,30,"2026-01-06T12:24:18.146",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535428,1767702258203,"fUST",-23364.07926603,0.00046189,51,"2026-01-06T12:24:18.203",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535429,1767702258257,"fUST",-833.12,0.000464,90,"2026-01-06T12:24:18.257",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535430,1767702258310,"fUST",-672.2,0.000464,90,"2026-01-06T12:24:18.310",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535431,1767702258366,"fUST",-500.0,0.000465,120,"2026-01-06T12:24:18.366",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535432,1767702258423,"fUST",-879.01,0.00046887,90,"2026-01-06T12:24:18.423",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535433,1767702258482,"fUST",-2000.0,0.000469,120,"2026-01-06T12:24:18.482",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535434,1767702258548,"fUST",-1000.0,0.00047,120,"2026-01-06T12:24:18.548",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535435,1767702258616,"fUST",-500.0,0.00047,120,"2026-01-06T12:24:18.616",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535436,1767702258670,"fUST",-10000.0,0.00047,120,"2026-01-06T12:24:18.670",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535437,1767702258723,"fUST",-6039.69423385,0.00047,120,"2026-01-06T12:24:18.723",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535438,1767702258778,"fUST",-632.32,0.0004725,120,"2026-01-06T12:24:18.778",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535439,1767702258835,"fUST",-185.65,0.0004725,120,"2026-01-06T12:24:18.835",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535440,1767702258893,"fUST",-245.48,0.0004725,120,"2026-01-06T12:24:18.893",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535441,1767702258958,"fUST",-777350.91689498,0.00047444,30,"2026-01-06T12:24:18.958",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535442,1767702262588,"fUST",-1825.86,0.00032876,120,"2026-01-06T12:24:22.588",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535443,1767702262646,"fUST",-1825.86,0.00034246,120,"2026-01-06T12:24:22.646",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535444,1767702262702,"fUST",-1825.86,0.00035616,120,"2026-01-06T12:24:22.702",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535445,1767702262770,"fUST",-1825.86,0.00036986,120,"2026-01-06T12:24:22.770",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535446,1767702262824,"fUST",-1825.86,0.00038356,120,"2026-01-06T12:24:22.824",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535447,1767702262879,"fUST",-1825.86,0.00039726,120,"2026-01-06T12:24:22.879",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535448,1767702262931,"fUST",-1825.86,0.00041095,120,"2026-01-06T12:24:22.931",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535449,1767702262980,"fUST",-1825.86,0.00042465,120,"2026-01-06T12:24:22.980",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535450,1767702263028,"fUST",-1825.86,0.00043835,120,"2026-01-06T12:24:23.028",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535451,1767702263079,"fUST",-1825.86,0.00045205,120,"2026-01-06T12:24:23.079",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535452,1767702263127,"fUST",-1825.86,0.00046575,120,"2026-01-06T12:24:23.127",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535453,1767702263176,"fUST",-921113.29150502,0.00047444,30,"2026-01-06T12:24:23.176",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535454,1767702263225,"fUST",-500.0,0.000475,120,"2026-01-06T12:24:23.225",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535455,1767702263278,"fUST",-24256.92846857,0.00047656,53,"2026-01-06T12:24:23.278",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535456,1767702263329,"fUST",-232.52,0.0004782,120,"2026-01-06T12:24:23.329",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535457,1767702263381,"fUST",-2000.0,0.000479,120,"2026-01-06T12:24:23.381",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535458,1767702263435,"fUST",-1825.86,0.00047945,120,"2026-01-06T12:24:23.435",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535459,1767702263490,"fUST",-1000.0,0.00047999,120,"2026-01-06T12:24:23.490",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535460,1767702263545,"fUST",-1000.0,0.00048,120,"2026-01-06T12:24:23.545",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535461,1767702263739,"fUST",-200.0,0.00048,120,"2026-01-06T12:24:23.739",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535462,1767702263797,"fUST",-1991.0,0.00048,120,"2026-01-06T12:24:23.797",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535463,1767702263854,"fUST",-293.17557247,0.00048,120,"2026-01-06T12:24:23.854",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535464,1767702263912,"fUST",-1264.0,0.00048,120,"2026-01-06T12:24:23.912",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535465,1767702263967,"fUST",-199.39254139,0.00048,120,"2026-01-06T12:24:23.967",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535466,1767702264230,"fUST",-637.22,0.00048,120,"2026-01-06T12:24:24.230",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535467,1767702264297,"fUST",-1687.04599779,0.00048398,120,"2026-01-06T12:24:24.297",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535468,1767702264366,"fUST",-1297.45531597,0.00048398,120,"2026-01-06T12:24:24.366",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535469,1767702264429,"fUST",-1000.0,0.000485,120,"2026-01-06T12:24:24.429",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535470,1767702264493,"fUST",-32850.46447585,0.0004888,120,"2026-01-06T12:24:24.493",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535471,1767702264557,"fUST",-2000.0,0.000489,120,"2026-01-06T12:24:24.557",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535472,1767702264625,"fUST",-3179.325864,0.000489,120,"2026-01-06T12:24:24.625",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535473,1767702264689,"fUST",-2205.55649434,0.00049,120,"2026-01-06T12:24:24.689",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535474,1767702264749,"fUST",-1088.0,0.00049,120,"2026-01-06T12:24:24.749",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535475,1767702264810,"fUST",-200.0,0.00049,120,"2026-01-06T12:24:24.810",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535476,1767702264871,"fUST",-606.64320547,0.00049,120,"2026-01-06T12:24:24.871",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535477,1767702264934,"fUST",-73841.440057,0.00049,120,"2026-01-06T12:24:24.934",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535478,1767702264999,"fUST",-29789.45796799,0.00049,120,"2026-01-06T12:24:24.999",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535479,1767702265061,"fUST",-1633.31670603,0.00049,120,"2026-01-06T12:24:25.061",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535480,1767702265121,"fUST",-10000.0,0.00049,120,"2026-01-06T12:24:25.121",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535481,1767702265181,"fUST",-1373.0,0.00049041,120,"2026-01-06T12:24:25.181",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535482,1767702265240,"fUST",-25149.77767111,0.00049122,55,"2026-01-06T12:24:25.240",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535483,1767702265300,"fUST",-500.0,0.00049315,120,"2026-01-06T12:24:25.300",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535484,1767702265361,"fUST",-1825.86,0.00049315,120,"2026-01-06T12:24:25.361",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535485,1767702265423,"fUST",-1074.967169,0.0004943,120,"2026-01-06T12:24:25.423",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535486,1767702265482,"fUST",-1698464.2084,0.00049444,30,"2026-01-06T12:24:25.482",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535487,1767702265540,"fUST",-1000.0,0.000495,120,"2026-01-06T12:24:25.540",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535488,1767702265601,"fUST",-157.47,0.0004951,30,"2026-01-06T12:24:25.601",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535489,1767702265658,"fUST",-1201.01632623,0.00049516,120,"2026-01-06T12:24:25.658",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535490,1767702265710,"fUST",-500.0,0.00049589,120,"2026-01-06T12:24:25.710",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535491,1767702265760,"fUST",-1597.72928761,0.000496,120,"2026-01-06T12:24:25.760",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535492,1767702265812,"fUST",-632.32,0.00049613,120,"2026-01-06T12:24:25.812",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535493,1767702265866,"fUST",-185.65,0.00049613,120,"2026-01-06T12:24:25.866",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535494,1767702265920,"fUST",-10000.0,0.000497,120,"2026-01-06T12:24:25.920",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535495,1767702265974,"fUST",-237.15484609,0.00049863,120,"2026-01-06T12:24:25.974",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535496,1767702266023,"fUST",-1398.0,0.00049898,66,"2026-01-06T12:24:26.023",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535497,1767702266072,"fUST",-180.53038472,0.00049899,120,"2026-01-06T12:24:26.072",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535498,1767702266117,"fUST",-2000.0,0.000499,120,"2026-01-06T12:24:26.117",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535499,1767702266159,"fUST",-2000.97,0.000499,30,"2026-01-06T12:24:26.159",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535500,1767702266202,"fUST",-80162.813714,0.0004999,120,"2026-01-06T12:24:26.202",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535501,1767702266244,"fUST",-32381.97802935,0.00049998,120,"2026-01-06T12:24:26.244",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535502,1767702269727,"fUST",-22622.65943007,0.00049998,120,"2026-01-06T12:24:29.727",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535503,1767702269786,"fUST",-1000.0,0.00049999,120,"2026-01-06T12:24:29.786",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535504,1767702269846,"fUST",-556.03631805,0.0005,120,"2026-01-06T12:24:29.846",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535505,1767702269905,"fUST",-30213.8068,0.0005,60,"2026-01-06T12:24:29.905",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535506,1767702269970,"fUST",-1000.0,0.0005,120,"2026-01-06T12:24:29.970",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535507,1767702270040,"fUST",-200.0,0.0005,120,"2026-01-06T12:24:30.040",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535508,1767702270089,"fUST",-2527433.33755059,0.0005,120,"2026-01-06T12:24:30.089",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535509,1767702270134,"fUST",-356.35019,0.0005,120,"2026-01-06T12:24:30.134",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535510,1767702270178,"fUST",-1000.0,0.0005,60,"2026-01-06T12:24:30.178",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535511,1767702270221,"fUST",-10000.0,0.0005,120,"2026-01-06T12:24:30.221",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535512,1767702270266,"fUST",-186583.92870964,0.0005,120,"2026-01-06T12:24:30.266",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535513,1767702270311,"fUST",-10000.0,0.0005,60,"2026-01-06T12:24:30.311",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535514,1767702270359,"fUST",-2535.2294926,0.0005,120,"2026-01-06T12:24:30.359",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535515,1767702270411,"fUST",-206498.65150905,0.0005,120,"2026-01-06T12:24:30.411",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535516,1767702273814,"fUST",-17406.0,0.00036268,30,"2026-01-06T12:24:33.814",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535517,1767702273884,"fUST",-17406.0,0.000424,60,"2026-01-06T12:24:33.884",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535518,1767702273945,"fUST",-459611.98359911,0.0005,120,"2026-01-06T12:24:33.945",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535519,1767702274001,"fUST",-1000.0,0.0005,120,"2026-01-06T12:24:34.001",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535520,1767702274053,"fUST",-1500.0,0.0005,120,"2026-01-06T12:24:34.053",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535521,1767702274104,"fUST",-683.0,0.0005,120,"2026-01-06T12:24:34.104",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535522,1767702274152,"fUST",-1964.90059245,0.0005,120,"2026-01-06T12:24:34.152",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535523,1767702274198,"fUST",-433.31114677,0.0005,120,"2026-01-06T12:24:34.198",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535524,1767702274243,"fUST",-815.64528224,0.0005,120,"2026-01-06T12:24:34.243",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535525,1767702274291,"fUST",-853.17442738,0.0005,120,"2026-01-06T12:24:34.291",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535526,1767702274347,"fUST",-300.0,0.0005,120,"2026-01-06T12:24:34.347",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535527,1767702274399,"fUST",-2498.98994472,0.0005,120,"2026-01-06T12:24:34.399",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535528,1767702274452,"fUST",-609.0,0.0005,120,"2026-01-06T12:24:34.452",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535529,1767702274502,"fUST",-165.27253488,0.0005,120,"2026-01-06T12:24:34.502",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535530,1767702274555,"fUST",-1511.63146574,0.0005,30,"2026-01-06T12:24:34.555",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535531,1767702274612,"fUST",-1765.94130957,0.0005,120,"2026-01-06T12:24:34.612",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535532,1767702274665,"fUST",-2669.27999691,0.0005,120,"2026-01-06T12:24:34.665",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535533,1767702274716,"fUST",-152.0,0.0005,120,"2026-01-06T12:24:34.716",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535534,1767702274774,"fUST",-200.0,0.0005,120,"2026-01-06T12:24:34.774",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535535,1767702274834,"fUST",-1876.08880435,0.0005,120,"2026-01-06T12:24:34.834",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535536,1767702274893,"fUST",-17406.0,0.0005,60,"2026-01-06T12:24:34.893",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535537,1767702274953,"fUST",-1000.0,0.000505,120,"2026-01-06T12:24:34.953",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535538,1767702275014,"fUST",-26042.62687365,0.00050589,56,"2026-01-06T12:24:35.014",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535539,1767702275072,"fUST",-1825.86,0.00050684,120,"2026-01-06T12:24:35.072",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535540,1767702275128,"fUST",-2000.0,0.000509,120,"2026-01-06T12:24:35.128",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535541,1767702275182,"fUST",-1000.0,0.00051,120,"2026-01-06T12:24:35.182",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535542,1767702275237,"fUST",-1000.0,0.00051,120,"2026-01-06T12:24:35.237",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535543,1767702275291,"fUST",-508.0,0.00051,120,"2026-01-06T12:24:35.291",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535544,1767702275349,"fUST",-1000.0,0.00051,120,"2026-01-06T12:24:35.349",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535545,1767702275406,"fUST",-3000.0,0.00051,85,"2026-01-06T12:24:35.406",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535546,1767702275462,"fUST",-200.0,0.00051,120,"2026-01-06T12:24:35.462",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535547,1767702275516,"fUST",-3000.0,0.0005101,85,"2026-01-06T12:24:35.516",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535548,1767702275574,"fUST",-3000.0,0.0005102,85,"2026-01-06T12:24:35.574",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535549,1767702275630,"fUST",-3000.0,0.0005103,85,"2026-01-06T12:24:35.630",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535550,1767702275685,"fUST",-3000.0,0.0005104,85,"2026-01-06T12:24:35.685",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535551,1767702275741,"fUST",-3000.0,0.0005105,85,"2026-01-06T12:24:35.741",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535552,1767702275795,"fUST",-3000.0,0.0005106,85,"2026-01-06T12:24:35.795",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535553,1767702275851,"fUST",-5787.380415,0.0005107,85,"2026-01-06T12:24:35.851",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535554,1767702275908,"fUST",-4577.0966527,0.000512,120,"2026-01-06T12:24:35.908",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535555,1767702275961,"fUST",-200.0,0.000514,120,"2026-01-06T12:24:35.961",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535556,1767702276010,"fUST",-115480.725769,0.0005149,120,"2026-01-06T12:24:36.010",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535557,1767702276058,"fUST",-628.202828,0.00051495,120,"2026-01-06T12:24:36.058",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535558,1767702276107,"fUST",-1000.0,0.000515,120,"2026-01-06T12:24:36.107",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535559,1767702284787,"fUST",15230.0,0.000515,120,"2026-01-06T12:24:44.787",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535560,1767702284971,"fUST",15230.0,0.000424,60,"2026-01-06T12:24:44.971",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535561,1767702285129,"fUST",15230.0,0.00036268,30,"2026-01-06T12:24:45.129",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535562,1767702336077,"fUST",-146588.2859236,0.00036981,30,"2026-01-06T12:25:36.077",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535563,1767702336104,"fUST",-409.150764,0.00036981,31,"2026-01-06T12:25:36.104",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535564,1767702336131,"fUST",-409.150764,0.00036981,31,"2026-01-06T12:25:36.131",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535565,1767702336158,"fUST",-409.150764,0.00036981,31,"2026-01-06T12:25:36.158",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535566,1767702336196,"fUST",-409.150764,0.00036981,31,"2026-01-06T12:25:36.196",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535567,1767702336224,"fUST",-409.150764,0.00036981,31,"2026-01-06T12:25:36.224",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535568,1767702336253,"fUST",-409.150764,0.00036981,31,"2026-01-06T12:25:36.253",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535569,1767702336280,"fUST",-409.150764,0.00036981,31,"2026-01-06T12:25:36.280",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535570,1767702336307,"fUST",-409.150764,0.00036981,31,"2026-01-06T12:25:36.307",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535571,1767702336335,"fUST",-409.150764,0.00036981,31,"2026-01-06T12:25:36.335",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535572,1767702336522,"fUST",-409.150764,0.00036981,31,"2026-01-06T12:25:36.522",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535573,1767702336552,"fUST",-409.150764,0.00036981,31,"2026-01-06T12:25:36.552",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535574,1767702336582,"fUST",-409.150764,0.00036981,31,"2026-01-06T12:25:36.582",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535575,1767702336609,"fUST",-409.150764,0.00036981,31,"2026-01-06T12:25:36.609",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535576,1767702336637,"fUST",-409.150764,0.00036981,31,"2026-01-06T12:25:36.637",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535577,1767702336664,"fUST",-409.150764,0.00036981,31,"2026-01-06T12:25:36.664",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535578,1767702336689,"fUST",-409.150764,0.00036981,31,"2026-01-06T12:25:36.689",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535579,1767702336714,"fUST",-409.150764,0.00036981,31,"2026-01-06T12:25:36.714",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535580,1767702336741,"fUST",-409.150764,0.00036981,31,"2026-01-06T12:25:36.741",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535581,1767702336767,"fUST",-409.150764,0.00036981,31,"2026-01-06T12:25:36.767",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535582,1767702336794,"fUST",-409.15076,0.00036981,31,"2026-01-06T12:25:36.794",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535583,1767702336821,"fUST",-156.305518,0.00036981,31,"2026-01-06T12:25:36.821",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535584,1767702336847,"fUST",-154.885858,0.00036981,31,"2026-01-06T12:25:36.847",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535585,1767702337188,"fUST",11659.99999999,0.00036981,30,"2026-01-06T12:25:37.188",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535586,1767702337459,"fUST",158248.3859236,0.00036981,30,"2026-01-06T12:25:37.459",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535587,1767702339974,"fUST",415.45,0.00036981,30,"2026-01-06T12:25:39.974",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535588,1767702340348,"fUST",415.55,0.00036981,30,"2026-01-06T12:25:40.348",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535589,1767702343431,"fUST",311.95,0.00036981,30,"2026-01-06T12:25:43.431",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535590,1767702343938,"fUST",312.05,0.00036981,30,"2026-01-06T12:25:43.938",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535591,1767702355099,"fUST",-3704.68361789,0.00030137,120,"2026-01-06T12:25:55.099",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535592,1767702355126,"fUST",-4304.18701625,0.00030293,30,"2026-01-06T12:25:55.126",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535593,1767702355153,"fUST",-155.0,0.00030685,41,"2026-01-06T12:25:55.153",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535594,1767702355179,"fUST",-4664.00659329,0.00031743,32,"2026-01-06T12:25:55.179",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535595,1767702355212,"fUST",-5030.34493458,0.00033194,34,"2026-01-06T12:25:55.212",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535596,1767702355239,"fUST",-5402.92602628,0.00034645,36,"2026-01-06T12:25:55.239",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535597,1767702355265,"fUST",-161.0,0.00035616,80,"2026-01-06T12:25:55.265",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535598,1767702355291,"fUST",-2579.26537667,0.00036087,38,"2026-01-06T12:25:55.291",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535599,1767702355321,"fUST",-5781.50037664,0.00036096,38,"2026-01-06T12:25:55.321",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535600,1767702355348,"fUST",-470.0,0.00036981,30,"2026-01-06T12:25:55.348",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535601,1767702355382,"fUST",-6165.841192,0.00037547,40,"2026-01-06T12:25:55.382",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535602,1767702355409,"fUST",-2189.85,0.00038,30,"2026-01-06T12:25:55.409",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535603,1767702355436,"fUST",-6555.74126961,0.00038998,42,"2026-01-06T12:25:55.436",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535604,1767702355464,"fUST",-6951.01044495,0.00040448,43,"2026-01-06T12:25:55.464",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535605,1767702355488,"fUST",-470.0,0.00040819,60,"2026-01-06T12:25:55.488",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535606,1767702355513,"fUST",-7351.47347349,0.00041899,45,"2026-01-06T12:25:55.513",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535607,1767702355539,"fUST",-7756.96825728,0.0004335,47,"2026-01-06T12:25:55.539",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535608,1767702355568,"fUST",-1000.0,0.000438,90,"2026-01-06T12:25:55.568",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535609,1767702355594,"fUST",-8167.34434795,0.00044801,49,"2026-01-06T12:25:55.594",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535610,1767702355620,"fUST",-210.77,0.00045,30,"2026-01-06T12:25:55.620",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535611,1767702355646,"fUST",-1860.68,0.00045,30,"2026-01-06T12:25:55.646",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535612,1767702355672,"fUST",-8582.46167371,0.00046252,51,"2026-01-06T12:25:55.672",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535613,1767702355697,"fUST",-210.77,0.0004725,30,"2026-01-06T12:25:55.697",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535614,1767702355723,"fUST",-1860.68,0.0004725,30,"2026-01-06T12:25:55.723",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535615,1767702355866,"fUST",-9002.18944941,0.00047703,53,"2026-01-06T12:25:55.866",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535616,1767702355922,"fUST",-232.52,0.0004794,120,"2026-01-06T12:25:55.922",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535617,1767702355952,"fUST",-9426.40523749,0.00049153,55,"2026-01-06T12:25:55.952",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535618,1767702355981,"fUST",-800.0,0.00049439,30,"2026-01-06T12:25:55.981",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535619,1767702356008,"fUST",-210.77,0.00049613,30,"2026-01-06T12:25:56.008",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535620,1767702356038,"fUST",-1860.68,0.00049613,30,"2026-01-06T12:25:56.038",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535621,1767702356065,"fUST",-800.0,0.0004994,30,"2026-01-06T12:25:56.065",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535622,1767702356093,"fUST",-800.0,0.00049994,30,"2026-01-06T12:25:56.093",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535623,1767702356120,"fUST",-1888.0,0.00049999,30,"2026-01-06T12:25:56.120",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535624,1767702356148,"fUST",-1957.856,0.00049999,30,"2026-01-06T12:25:56.148",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535625,1767702356175,"fUST",-609.0,0.0005,120,"2026-01-06T12:25:56.175",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535626,1767702356202,"fUST",-780.2446777,0.0005,120,"2026-01-06T12:25:56.202",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535627,1767702356230,"fUST",-1876.08880435,0.0005,120,"2026-01-06T12:25:56.230",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535628,1767702356261,"fUST",-500.0,0.000505,60,"2026-01-06T12:25:56.261",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535629,1767702356291,"fUST",-503.26996152,0.000505,30,"2026-01-06T12:25:56.291",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535630,1767702356318,"fUST",-9854.99413423,0.00050604,56,"2026-01-06T12:25:56.318",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535631,1767702356347,"fUST",-250.0,0.00051499,120,"2026-01-06T12:25:56.347",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535632,1767702356373,"fUST",-151.0,0.00051499,120,"2026-01-06T12:25:56.373",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535633,1767702356402,"fUST",-500.0,0.00051499,120,"2026-01-06T12:25:56.402",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535634,1767702356429,"fUST",-2000.0,0.00051499,120,"2026-01-06T12:25:56.429",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535635,1767702356458,"fUST",-250.0,0.00051499,120,"2026-01-06T12:25:56.458",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535636,1767702356494,"fUST",-250.0,0.00051499,120,"2026-01-06T12:25:56.494",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535637,1767702356525,"fUST",-1500.0,0.00051499,120,"2026-01-06T12:25:56.525",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535638,1767702356568,"fUST",-151.0,0.00051499,120,"2026-01-06T12:25:56.568",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535639,1767702356597,"fUST",-500.0,0.00051499,120,"2026-01-06T12:25:56.597",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535640,1767702356624,"fUST",-414.0,0.00051499,120,"2026-01-06T12:25:56.624",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535641,1767702356651,"fUST",-250.0,0.00051499,120,"2026-01-06T12:25:56.651",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535642,1767702356677,"fUST",-250.0,0.00051499,120,"2026-01-06T12:25:56.677",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535643,1767702356703,"fUST",-2074.0,0.00051499,120,"2026-01-06T12:25:56.703",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535644,1767702356729,"fUST",-151.0,0.00051499,120,"2026-01-06T12:25:56.729",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535645,1767702356759,"fUST",-500.0,0.00051499,120,"2026-01-06T12:25:56.759",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535646,1767702356787,"fUST",-250.0,0.00051499,120,"2026-01-06T12:25:56.787",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535647,1767702356814,"fUST",-284.81541955,0.00051499,120,"2026-01-06T12:25:56.814",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535648,1767702356840,"fUST",-2150.738,0.00051499,120,"2026-01-06T12:25:56.840",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535649,1767702356867,"fUST",-151.0,0.00051499,120,"2026-01-06T12:25:56.867",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535650,1767702356893,"fUST",-429.318,0.00051499,120,"2026-01-06T12:25:56.893",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535651,1767702356920,"fUST",-250.0,0.00051499,120,"2026-01-06T12:25:56.920",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535652,1767702356946,"fUST",-2230.315306,0.00051499,120,"2026-01-06T12:25:56.946",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535653,1767702356973,"fUST",-151.0,0.00051499,120,"2026-01-06T12:25:56.973",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535654,1767702357005,"fUST",-500.0,0.00051499,120,"2026-01-06T12:25:57.005",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535655,1767702357033,"fUST",-151.0,0.00051499,120,"2026-01-06T12:25:57.033",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535656,1767702357060,"fUST",-250.0,0.00051499,120,"2026-01-06T12:25:57.060",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535657,1767702357086,"fUST",-2312.83697232,0.00051499,120,"2026-01-06T12:25:57.086",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535658,1767702357113,"fUST",-151.0,0.00051499,120,"2026-01-06T12:25:57.113",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535659,1767702357140,"fUST",-269.27511332,0.00051499,120,"2026-01-06T12:25:57.140",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535660,1767702357176,"fUST",-445.202766,0.00051499,120,"2026-01-06T12:25:57.176",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535661,1767702357220,"fUST",-500.0,0.00051499,120,"2026-01-06T12:25:57.220",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535662,1767702357256,"fUST",-1270.38311729,0.00051499,120,"2026-01-06T12:25:57.256",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535663,1767702357291,"fUST",-156.587,0.00051499,120,"2026-01-06T12:25:57.291",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535664,1767702357329,"fUST",-461.67526834,0.00051499,120,"2026-01-06T12:25:57.329",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535665,1767702357367,"fUST",-151.0,0.00051499,120,"2026-01-06T12:25:57.367",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535666,1767702357403,"fUST",-162.380719,0.00051499,120,"2026-01-06T12:25:57.403",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535667,1767702357440,"fUST",-478.75725328,0.00051499,120,"2026-01-06T12:25:57.440",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535668,1767702357474,"fUST",-151.0,0.00051499,120,"2026-01-06T12:25:57.474",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535669,1767702357505,"fUST",-151.0,0.00051499,120,"2026-01-06T12:25:57.505",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535670,1767702357539,"fUST",-500.0,0.00051499,120,"2026-01-06T12:25:57.539",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535671,1767702357579,"fUST",-500.0,0.00051499,120,"2026-01-06T12:25:57.579",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535672,1767702357615,"fUST",-500.0,0.00051499,120,"2026-01-06T12:25:57.615",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535673,1767702357645,"fUST",-168.3888056,0.00051499,120,"2026-01-06T12:25:57.645",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535674,1767702357678,"fUST",-151.0,0.00051499,120,"2026-01-06T12:25:57.678",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535675,1767702357712,"fUST",-500.0,0.00051499,120,"2026-01-06T12:25:57.712",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535676,1767702357745,"fUST",-417.0,0.00051499,120,"2026-01-06T12:25:57.745",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535677,1767702357780,"fUST",-151.0,0.00051499,120,"2026-01-06T12:25:57.780",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535678,1767702357813,"fUST",-500.0,0.00051499,120,"2026-01-06T12:25:57.813",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535679,1767702357849,"fUST",-417.0,0.00051499,120,"2026-01-06T12:25:57.849",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535680,1767702357883,"fUST",-500.0,0.00051499,120,"2026-01-06T12:25:57.883",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535681,1767702357917,"fUST",-417.0,0.00051499,120,"2026-01-06T12:25:57.917",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535682,1767702357950,"fUST",-174.61919142,0.00051499,120,"2026-01-06T12:25:57.950",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535683,1767702357985,"fUST",-341.97007495,0.00051499,120,"2026-01-06T12:25:57.985",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535684,1767702358017,"fUST",-417.0,0.00051499,120,"2026-01-06T12:25:58.017",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535685,1767702358050,"fUST",-151.0,0.00051499,120,"2026-01-06T12:25:58.050",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535686,1767702358083,"fUST",-500.0,0.00051499,120,"2026-01-06T12:25:58.083",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535687,1767702358115,"fUST",-153.33454002,0.00051499,120,"2026-01-06T12:25:58.115",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535688,1767702358147,"fUST",-500.0,0.00051499,120,"2026-01-06T12:25:58.147",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535689,1767702358181,"fUST",-417.0,0.00051499,120,"2026-01-06T12:25:58.181",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535690,1767702358208,"fUST",-151.0,0.00051499,120,"2026-01-06T12:25:58.208",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535691,1767702358236,"fUST",-500.0,0.00051499,120,"2026-01-06T12:25:58.236",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535692,1767702358265,"fUST",-500.0,0.00051499,120,"2026-01-06T12:25:58.265",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535693,1767702358292,"fUST",-417.0,0.00051499,120,"2026-01-06T12:25:58.292",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535694,1767702358319,"fUST",-500.0,0.00051499,120,"2026-01-06T12:25:58.319",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535695,1767702358346,"fUST",-500.0,0.00051499,120,"2026-01-06T12:25:58.346",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535696,1767702358372,"fUST",-417.0,0.00051499,120,"2026-01-06T12:25:58.372",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535697,1767702358399,"fUST",-500.0,0.00051499,120,"2026-01-06T12:25:58.399",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535698,1767702358425,"fUST",-500.0,0.00051499,120,"2026-01-06T12:25:58.425",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535699,1767702358451,"fUST",-154.09960096,0.00051499,120,"2026-01-06T12:25:58.451",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535700,1767702358477,"fUST",-417.0,0.00051499,120,"2026-01-06T12:25:58.477",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535701,1767702358504,"fUST",-151.0,0.00051499,120,"2026-01-06T12:25:58.504",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535702,1767702358530,"fUST",-500.0,0.00051499,120,"2026-01-06T12:25:58.530",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535703,1767702358557,"fUST",-417.0,0.00051499,120,"2026-01-06T12:25:58.557",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535704,1767702358784,"fUST",-500.0,0.00051499,120,"2026-01-06T12:25:58.784",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535705,1767702358819,"fUST",-381.88170042,0.00051499,120,"2026-01-06T12:25:58.819",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535706,1767702358846,"fUST",-417.0,0.00051499,120,"2026-01-06T12:25:58.846",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535707,1767702358873,"fUST",-500.0,0.00051499,120,"2026-01-06T12:25:58.873",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535708,1767702358900,"fUST",-417.0,0.00051499,120,"2026-01-06T12:25:58.900",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535709,1767702358927,"fUST",-500.0,0.00051499,120,"2026-01-06T12:25:58.927",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535710,1767702358954,"fUST",-160.0,0.00051499,120,"2026-01-06T12:25:58.954",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535711,1767702358980,"fUST",-417.0,0.00051499,120,"2026-01-06T12:25:58.980",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535712,1767702359007,"fUST",-500.0,0.00051499,120,"2026-01-06T12:25:59.007",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535713,1767702359032,"fUST",-151.0,0.00051499,120,"2026-01-06T12:25:59.032",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535714,1767702359058,"fUST",-151.0,0.00051499,120,"2026-01-06T12:25:59.058",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535715,1767702359084,"fUST",-417.0,0.00051499,120,"2026-01-06T12:25:59.084",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535716,1767702359110,"fUST",-500.0,0.00051499,120,"2026-01-06T12:25:59.110",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535717,1767702359135,"fUST",-417.0,0.00051499,120,"2026-01-06T12:25:59.135",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535718,1767702359161,"fUST",-511.14869574,0.00051499,120,"2026-01-06T12:25:59.161",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535719,1767702359190,"fUST",-417.0,0.00051499,120,"2026-01-06T12:25:59.190",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535720,1767702359216,"fUST",-160.23368288,0.00051499,120,"2026-01-06T12:25:59.216",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535721,1767702359242,"fUST",-417.0,0.00051499,120,"2026-01-06T12:25:59.242",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535722,1767702359271,"fUST",-151.0,0.00051499,120,"2026-01-06T12:25:59.271",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535723,1767702359298,"fUST",-151.0,0.00051499,120,"2026-01-06T12:25:59.298",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535724,1767702359324,"fUST",-417.0,0.00051499,120,"2026-01-06T12:25:59.324",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535725,1767702359349,"fUST",-417.0,0.00051499,120,"2026-01-06T12:25:59.349",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535726,1767702359374,"fUST",-329.53010742,0.00051499,120,"2026-01-06T12:25:59.374",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535727,1767702359401,"fUST",-417.0,0.00051499,120,"2026-01-06T12:25:59.401",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535728,1767702359428,"fUST",-250.0,0.00051499,120,"2026-01-06T12:25:59.428",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535729,1767702359455,"fUST",-500.0,0.00051499,120,"2026-01-06T12:25:59.455",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535730,1767702359481,"fUST",-417.0,0.00051499,120,"2026-01-06T12:25:59.481",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535731,1767702359509,"fUST",-500.0,0.00051499,120,"2026-01-06T12:25:59.509",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535732,1767702359537,"fUST",-250.0,0.00051499,120,"2026-01-06T12:25:59.537",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535733,1767702359567,"fUST",-151.0,0.00051499,120,"2026-01-06T12:25:59.567",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535734,1767702359598,"fUST",-500.0,0.00051499,120,"2026-01-06T12:25:59.598",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535735,1767702359626,"fUST",-250.0,0.00051499,120,"2026-01-06T12:25:59.626",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535736,1767702359653,"fUST",-151.0,0.00051499,120,"2026-01-06T12:25:59.653",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535737,1767702359680,"fUST",-417.0,0.00051499,120,"2026-01-06T12:25:59.680",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535738,1767702359707,"fUST",-151.0,0.00051499,120,"2026-01-06T12:25:59.707",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535739,1767702359734,"fUST",-500.0,0.00051499,120,"2026-01-06T12:25:59.734",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535740,1767702359762,"fUST",-250.0,0.00051499,120,"2026-01-06T12:25:59.762",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535741,1767702359790,"fUST",-151.0,0.00051499,120,"2026-01-06T12:25:59.790",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535742,1767702359816,"fUST",-151.0,0.00051499,120,"2026-01-06T12:25:59.816",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535743,1767702359843,"fUST",-500.0,0.00051499,120,"2026-01-06T12:25:59.843",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535744,1767702359870,"fUST",-250.0,0.00051499,120,"2026-01-06T12:25:59.870",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535745,1767702359898,"fUST",-151.0,0.00051499,120,"2026-01-06T12:25:59.898",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535746,1767702359925,"fUST",-262.01339487,0.00051499,120,"2026-01-06T12:25:59.925",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535747,1767702359952,"fUST",-417.0,0.00051499,120,"2026-01-06T12:25:59.952",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535748,1767702359980,"fUST",-151.0,0.00051499,120,"2026-01-06T12:25:59.980",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535749,1767702360008,"fUST",-151.06919127,0.00051499,120,"2026-01-06T12:26:00.008",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535750,1767702360036,"fUST",-417.0,0.00051499,120,"2026-01-06T12:26:00.036",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535751,1767702360064,"fUST",-419.12863019,0.00051499,120,"2026-01-06T12:26:00.064",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535752,1767702360091,"fUST",-200.0,0.000515,120,"2026-01-06T12:26:00.091",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535753,1767702360119,"fUST",-152.0,0.000515,120,"2026-01-06T12:26:00.119",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535754,1767702360146,"fUST",-152.0,0.000515,120,"2026-01-06T12:26:00.146",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535755,1767702360175,"fUST",-152.0,0.000515,120,"2026-01-06T12:26:00.175",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535756,1767702360204,"fUST",-152.0,0.000515,120,"2026-01-06T12:26:00.204",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535757,1767702360232,"fUST",-152.0,0.000515,120,"2026-01-06T12:26:00.232",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535758,1767702360260,"fUST",-152.0,0.000515,120,"2026-01-06T12:26:00.260",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535759,1767702360288,"fUST",-152.0,0.000515,120,"2026-01-06T12:26:00.288",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535760,1767702360316,"fUST",-152.0,0.000515,120,"2026-01-06T12:26:00.316",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535761,1767702360345,"fUST",-284.0,0.000515,120,"2026-01-06T12:26:00.345",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535762,1767702360374,"fUST",-470.0,0.000515,120,"2026-01-06T12:26:00.374",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535763,1767702360402,"fUST",-177.798,0.00051592,120,"2026-01-06T12:26:00.402",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535764,1767702360430,"fUST",-2145.0,0.00051592,120,"2026-01-06T12:26:00.430",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535765,1767702360458,"fUST",-100000.0,0.00051678,120,"2026-01-06T12:26:00.458",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535766,1767702360490,"fUST",-157.47,0.0005179,30,"2026-01-06T12:26:00.490",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535767,1767702360518,"fUST",-209985.10049813,0.00051888,120,"2026-01-06T12:26:00.518",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535768,1767702360547,"fUST",-50000.0,0.000519,120,"2026-01-06T12:26:00.547",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535769,1767702360575,"fUST",-2000.0,0.000519,120,"2026-01-06T12:26:00.575",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535770,1767702360602,"fUST",-165.0,0.00051945,120,"2026-01-06T12:26:00.602",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535771,1767702360629,"fUST",-1000.0,0.00051999,120,"2026-01-06T12:26:00.629",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535772,1767702360656,"fUST",-1000.0,0.00052,120,"2026-01-06T12:26:00.656",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535773,1767702360684,"fUST",-200.0,0.00052,120,"2026-01-06T12:26:00.684",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535774,1767702360712,"fUST",-2000.0,0.00052,90,"2026-01-06T12:26:00.712",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535775,1767702360741,"fUST",-2000.0,0.00052,90,"2026-01-06T12:26:00.741",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535776,1767702360769,"fUST",-2000.0,0.00052,60,"2026-01-06T12:26:00.769",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535777,1767702360797,"fUST",-14042.28150035,0.00052,80,"2026-01-06T12:26:00.797",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535778,1767702360824,"fUST",-1000.0,0.00052,120,"2026-01-06T12:26:00.824",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535779,1767702360853,"fUST",-280947.20505988,0.00052,120,"2026-01-06T12:26:00.853",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535780,1767702360880,"fUST",-3606.13971044,0.00052,120,"2026-01-06T12:26:00.880",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535781,1767702360908,"fUST",-248.10754684,0.00052,30,"2026-01-06T12:26:00.908",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535782,1767702360935,"fUST",-3000.0,0.00052,120,"2026-01-06T12:26:00.935",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535783,1767702360962,"fUST",-20394.0,0.00052,120,"2026-01-06T12:26:00.962",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535784,1767702361080,"fUST",-200.0,0.00052,120,"2026-01-06T12:26:01.080",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535785,1767702361108,"fUST",-1830.38,0.00052054,120,"2026-01-06T12:26:01.108",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535786,1767702361135,"fUST",-1830.38,0.00052054,120,"2026-01-06T12:26:01.135",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535787,1767702361164,"fUST",-1830.38,0.00052054,120,"2026-01-06T12:26:01.164",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535788,1767702361191,"fUST",-1830.38,0.00052054,120,"2026-01-06T12:26:01.191",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535789,1767702361218,"fUST",-1830.38,0.00052054,120,"2026-01-06T12:26:01.218",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535790,1767702361245,"fUST",-1830.38,0.00052054,120,"2026-01-06T12:26:01.245",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535791,1767702361272,"fUST",-1830.38,0.00052054,120,"2026-01-06T12:26:01.272",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535792,1767702361299,"fUST",-1830.38,0.00052054,120,"2026-01-06T12:26:01.299",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535793,1767702361326,"fUST",-1830.38,0.00052054,120,"2026-01-06T12:26:01.326",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535794,1767702361353,"fUST",-1830.38,0.00052054,120,"2026-01-06T12:26:01.353",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535795,1767702361380,"fUST",-1830.38,0.00052054,120,"2026-01-06T12:26:01.380",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535796,1767702361408,"fUST",-1830.38,0.00052054,120,"2026-01-06T12:26:01.408",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535797,1767702361435,"fUST",-1830.38,0.00052054,120,"2026-01-06T12:26:01.435",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535798,1767702361462,"fUST",-1830.38,0.00052054,120,"2026-01-06T12:26:01.462",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535799,1767702361491,"fUST",-1830.38,0.00052054,120,"2026-01-06T12:26:01.491",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535800,1767702361518,"fUST",-1830.38,0.00052054,120,"2026-01-06T12:26:01.518",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535801,1767702361547,"fUST",-1830.38,0.00052054,120,"2026-01-06T12:26:01.547",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535802,1767702361577,"fUST",-1830.38,0.00052054,120,"2026-01-06T12:26:01.577",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535803,1767702361607,"fUST",-1830.38,0.00052054,120,"2026-01-06T12:26:01.607",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535804,1767702361635,"fUST",-1830.38,0.00052054,120,"2026-01-06T12:26:01.635",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535805,1767702361664,"fUST",-1830.38,0.00052054,120,"2026-01-06T12:26:01.664",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535806,1767702361691,"fUST",-1830.38,0.00052054,120,"2026-01-06T12:26:01.691",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535807,1767702361718,"fUST",-1830.38,0.00052054,120,"2026-01-06T12:26:01.718",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535808,1767702361744,"fUST",-1830.50666107,0.00052054,120,"2026-01-06T12:26:01.744",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535809,1767702361774,"fUST",-1825.86,0.00052054,120,"2026-01-06T12:26:01.774",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535810,1767702361803,"fUST",-151.0,0.00052055,32,"2026-01-06T12:26:01.803",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535811,1767702361832,"fUST",-156.587,0.00052055,30,"2026-01-06T12:26:01.832",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535812,1767702361861,"fUST",-10287.848061,0.00052055,58,"2026-01-06T12:26:01.861",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535813,1767702361891,"fUST",-1860.68,0.00052093,30,"2026-01-06T12:26:01.891",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535814,1767702361918,"fUST",-600.0,0.000525,120,"2026-01-06T12:26:01.918",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535815,1767702361947,"fUST",-3000.0,0.000525,120,"2026-01-06T12:26:01.947",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535816,1767702361975,"fUST",-2000.0,0.000529,120,"2026-01-06T12:26:01.975",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535817,1767702362004,"fUST",-490292.08792929,0.000529,120,"2026-01-06T12:26:02.004",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535818,1767702362031,"fUST",-65309.36,0.000529,120,"2026-01-06T12:26:02.031",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535819,1767702362059,"fUST",-1000.0,0.00053,120,"2026-01-06T12:26:02.059",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535820,1767702362087,"fUST",-1000.0,0.00053,120,"2026-01-06T12:26:02.087",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535821,1767702362115,"fUST",-1000.0,0.00053,120,"2026-01-06T12:26:02.115",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535822,1767702362140,"fUST",-1224.52430173,0.00053,120,"2026-01-06T12:26:02.140",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535823,1767702362166,"fUST",-3070.05210789,0.00053,120,"2026-01-06T12:26:02.166",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535824,1767702362192,"fUST",-432.227599,0.00053,120,"2026-01-06T12:26:02.192",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535825,1767702362217,"fUST",-420.662088,0.00053,120,"2026-01-06T12:26:02.217",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535826,1767702362243,"fUST",-443.901231,0.00053,120,"2026-01-06T12:26:02.243",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535827,1767702362270,"fUST",-433.87811,0.00053,120,"2026-01-06T12:26:02.270",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535828,1767702362297,"fUST",-3202.44699302,0.00053,120,"2026-01-06T12:26:02.297",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535829,1767702362324,"fUST",-434.734593,0.00053,120,"2026-01-06T12:26:02.324",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535830,1767702362351,"fUST",-151.0,0.00053,120,"2026-01-06T12:26:02.351",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535831,1767702362379,"fUST",-200.0,0.00053,120,"2026-01-06T12:26:02.379",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535832,1767702362406,"fUST",-164.0,0.00053,120,"2026-01-06T12:26:02.406",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535833,1767702362435,"fUST",-1825.86,0.00053424,120,"2026-01-06T12:26:02.435",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535834,1767702362462,"fUST",-600.0,0.000535,120,"2026-01-06T12:26:02.462",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535835,1767702362490,"fUST",-151.0,0.000535,120,"2026-01-06T12:26:02.490",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535836,1767702362518,"fUST",-2000.0,0.000539,120,"2026-01-06T12:26:02.518",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535837,1767702362544,"fUST",-100000.0,0.000539,120,"2026-01-06T12:26:02.544",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535838,1767702362576,"fUST",-151.0,0.000539,120,"2026-01-06T12:26:02.576",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535839,1767702362606,"fUST",-1000.0,0.00053999,120,"2026-01-06T12:26:02.606",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535840,1767702362635,"fUST",-688.67309971,0.00054,120,"2026-01-06T12:26:02.635",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535841,1767702362664,"fUST",-300.0,0.00054,120,"2026-01-06T12:26:02.664",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535842,1767702362692,"fUST",-1000.0,0.00054,120,"2026-01-06T12:26:02.692",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535843,1767702362719,"fUST",-81676.42486412,0.00054,80,"2026-01-06T12:26:02.719",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535844,1767702362747,"fUST",-200.0,0.00054,120,"2026-01-06T12:26:02.747",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535845,1767702362774,"fUST",-270.81415463,0.000542,120,"2026-01-06T12:26:02.774",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535846,1767702362801,"fUST",-19831.35217693,0.00054362,120,"2026-01-06T12:26:02.801",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535847,1767702362830,"fUST",-151.0,0.000544,120,"2026-01-06T12:26:02.830",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535848,1767702362857,"fUST",-274662.45129784,0.00054444,30,"2026-01-06T12:26:02.857",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535849,1767702373937,"fUST",-700.0,0.00048356,60,"2026-01-06T12:26:13.937",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535850,1767702373966,"fUST",-700.0,0.00048904,60,"2026-01-06T12:26:13.966",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535851,1767702374114,"fUST",-700.0,0.00049452,60,"2026-01-06T12:26:14.114",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535852,1767702374143,"fUST",-700.0,0.0005,60,"2026-01-06T12:26:14.143",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535853,1767702374174,"fUST",-700.0,0.00050548,60,"2026-01-06T12:26:14.174",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535854,1767702374201,"fUST",-178.0,0.00051592,120,"2026-01-06T12:26:14.201",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535855,1767702374229,"fUST",-700.0,0.00051644,60,"2026-01-06T12:26:14.229",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535856,1767702374258,"fUST",-700.0,0.0005274,60,"2026-01-06T12:26:14.258",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535857,1767702374284,"fUST",-213.0,0.00053,120,"2026-01-06T12:26:14.284",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535858,1767702374312,"fUST",-700.0,0.00053836,60,"2026-01-06T12:26:14.312",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535859,1767702374340,"fUST",-467.5,0.00054444,120,"2026-01-06T12:26:14.340",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535860,1767702374369,"fUST",-2145.0,0.00054592,120,"2026-01-06T12:26:14.369",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535861,1767702374397,"fUST",-178.0,0.00054592,120,"2026-01-06T12:26:14.397",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535862,1767702374426,"fUST",-1825.86,0.00054794,120,"2026-01-06T12:26:14.426",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535863,1767702374452,"fUST",-1000.0,0.00054794,120,"2026-01-06T12:26:14.452",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535864,1767702374479,"fUST",-430.1153001,0.00054794,120,"2026-01-06T12:26:14.479",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535867,1767702511755,"fUST",1142.5435901,0.00027397,120,"2026-01-06T12:28:31.755",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535870,1767702542228,"fUST",515.95428866,0.00030136,120,"2026-01-06T12:29:02.228",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535871,1767702558738,"fUST",500.0,0.00030136,120,"2026-01-06T12:29:18.738",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535872,1767702558925,"fUST",500.0,0.00030136,120,"2026-01-06T12:29:18.925",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535873,1767702559171,"fUST",277.63951236,0.00030136,120,"2026-01-06T12:29:19.171",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535874,1767702572356,"fUST",459.12,0.00030136,120,"2026-01-06T12:29:32.356",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535875,1767702572563,"fUST",169.5241737,0.00030137,120,"2026-01-06T12:29:32.563",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535876,1767702580778,"fUST",722.5724,0.00030137,120,"2026-01-06T12:29:40.778",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535877,1767702593193,"fUST",174.39494952,0.00030136,120,"2026-01-06T12:29:53.193",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535878,1767702603189,"fUST",177.85,0.00030137,120,"2026-01-06T12:30:03.189",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535881,1767702606209,"fUST",500.0,0.00030136,120,"2026-01-06T12:30:06.209",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535882,1767702606356,"fUST",619.08954512,0.00030136,120,"2026-01-06T12:30:06.356",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535883,1767702606496,"fUST",500.0,0.00030136,120,"2026-01-06T12:30:06.496",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535884,1767702606728,"fUST",172.91541778,0.00030136,120,"2026-01-06T12:30:06.728",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535885,1767702609527,"fUST",522.33837016,0.00030136,120,"2026-01-06T12:30:09.527",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535886,1767702610915,"fUST",300.0,0.00011553,120,"2026-01-06T12:30:10.915",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535888,1767702617407,"fUST",500.0,0.00030136,120,"2026-01-06T12:30:17.407",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535889,1767702617732,"fUST",500.0,0.00030136,120,"2026-01-06T12:30:17.732",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535890,1767702617993,"fUST",500.0,0.00030136,120,"2026-01-06T12:30:17.993",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535891,1767702618240,"fUST",500.0,0.00030136,120,"2026-01-06T12:30:18.240",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535892,1767702618468,"fUST",500.0,0.00030136,120,"2026-01-06T12:30:18.468",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535893,1767702618694,"fUST",500.0,0.00030136,120,"2026-01-06T12:30:18.694",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535894,1767702618957,"fUST",500.0,0.00030136,120,"2026-01-06T12:30:18.957",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535895,1767702619188,"fUST",500.0,0.00030136,120,"2026-01-06T12:30:19.188",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535896,1767702619802,"fUST",500.0,0.00030136,120,"2026-01-06T12:30:19.802",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535897,1767702620052,"fUST",500.0,0.00030136,120,"2026-01-06T12:30:20.052",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535898,1767702620366,"fUST",500.0,0.00030136,120,"2026-01-06T12:30:20.366",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535899,1767702620597,"fUST",500.0,0.00030136,120,"2026-01-06T12:30:20.597",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535900,1767702620828,"fUST",500.0,0.00030136,120,"2026-01-06T12:30:20.828",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535901,1767702621073,"fUST",500.0,0.00030136,120,"2026-01-06T12:30:21.073",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535902,1767702621312,"fUST",500.0,0.00030136,120,"2026-01-06T12:30:21.312",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535903,1767702621544,"fUST",244.398842,0.00030136,120,"2026-01-06T12:30:21.544",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535904,1767702626391,"fUST",633.59924641,0.00030136,120,"2026-01-06T12:30:26.391",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535905,1767702628065,"fUST",503.93691078,0.00030136,120,"2026-01-06T12:30:28.065",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535906,1767702628995,"fUST",510.24,0.00030136,120,"2026-01-06T12:30:28.995",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535907,1767702629261,"fUST",510.24,0.00030136,120,"2026-01-06T12:30:29.261",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535908,1767702629504,"fUST",510.24,0.00030136,120,"2026-01-06T12:30:29.504",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535909,1767702629738,"fUST",510.24,0.00030136,120,"2026-01-06T12:30:29.738",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535910,1767702629944,"fUST",200.70145,0.00029,120,"2026-01-06T12:30:29.944",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535911,1767702630013,"fUST",510.24,0.00030136,120,"2026-01-06T12:30:30.013",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535912,1767702630081,"fUST",500.0,0.00030136,120,"2026-01-06T12:30:30.081",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535913,1767702630269,"fUST",522.11689198,0.00030136,120,"2026-01-06T12:30:30.269",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535914,1767702630343,"fUST",510.24,0.00030136,120,"2026-01-06T12:30:30.343",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535915,1767702630414,"fUST",500.0,0.00030136,120,"2026-01-06T12:30:30.414",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535916,1767702630485,"fUST",500.0,0.00030136,120,"2026-01-06T12:30:30.485",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535917,1767702630562,"fUST",510.24,0.00030136,120,"2026-01-06T12:30:30.562",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535918,1767702630637,"fUST",500.0,0.00030136,120,"2026-01-06T12:30:30.637",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535919,1767702630789,"fUST",510.24,0.00030136,120,"2026-01-06T12:30:30.789",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535920,1767702630924,"fUST",247.32295225,0.00030136,120,"2026-01-06T12:30:30.924",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535921,1767702631032,"fUST",510.24,0.00030136,120,"2026-01-06T12:30:31.032",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535922,1767702631315,"fUST",510.24,0.00030136,120,"2026-01-06T12:30:31.315",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535924,1767702631595,"fUST",510.24,0.00030136,120,"2026-01-06T12:30:31.595",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535956,1767702631998,"fUST",507.00489186,0.00030136,120,"2026-01-06T12:30:31.998",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535971,1767702632170,"fUST",510.24,0.00030136,120,"2026-01-06T12:30:32.170",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535975,1767702632261,"fUST",510.24,0.00030136,120,"2026-01-06T12:30:32.261",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535976,1767702632277,"fUST",-553.0,9.53e-05,2,"2026-01-06T12:30:32.277",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535977,1767702632286,"fUST",-227.4461025,9.754e-05,2,"2026-01-06T12:30:32.286",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535978,1767702632295,"fUST",-267.0,9.978e-05,2,"2026-01-06T12:30:32.295",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535979,1767702632305,"fUST",-300.0,9.978e-05,2,"2026-01-06T12:30:32.305",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535980,1767702632314,"fUST",-300.0,9.978e-05,2,"2026-01-06T12:30:32.314",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535981,1767702632323,"fUST",-1200.0,9.978e-05,2,"2026-01-06T12:30:32.323",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535982,1767702632332,"fUST",-300.0,9.978e-05,2,"2026-01-06T12:30:32.332",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535983,1767702632341,"fUST",-207.38642038,9.979e-05,2,"2026-01-06T12:30:32.341",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535984,1767702632350,"fUST",-500.0,9.979e-05,2,"2026-01-06T12:30:32.350",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535985,1767702632359,"fUST",-500.0,9.979e-05,2,"2026-01-06T12:30:32.359",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535986,1767702632368,"fUST",-500.0,9.979e-05,2,"2026-01-06T12:30:32.368",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535987,1767702632377,"fUST",-500.0,9.979e-05,2,"2026-01-06T12:30:32.377",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535988,1767702632386,"fUST",-500.82274639,9.979e-05,2,"2026-01-06T12:30:32.386",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535989,1767702632395,"fUST",-500.0,9.979e-05,2,"2026-01-06T12:30:32.395",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535990,1767702632404,"fUST",-500.0,9.979e-05,2,"2026-01-06T12:30:32.404",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535991,1767702632413,"fUST",-154.28838336,9.979e-05,2,"2026-01-06T12:30:32.413",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535992,1767702632485,"fUST",510.24,0.00030136,120,"2026-01-06T12:30:32.485",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535993,1767702632614,"fUST",510.24,0.00030136,120,"2026-01-06T12:30:32.614",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535994,1767702632932,"fUST",510.24,0.00030136,120,"2026-01-06T12:30:32.932",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535995,1767702633074,"fUST",510.24,0.00030136,120,"2026-01-06T12:30:33.074",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535996,1767702633543,"fUST",510.24,0.00030136,120,"2026-01-06T12:30:33.543",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535997,1767702633781,"fUST",510.24,0.00030136,120,"2026-01-06T12:30:33.781",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535998,1767702633880,"fUST",510.24,0.00030136,120,"2026-01-06T12:30:33.880",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400535999,1767702634066,"fUST",510.24,0.00030136,120,"2026-01-06T12:30:34.066",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536000,1767702634282,"fUST",510.24,0.00030136,120,"2026-01-06T12:30:34.282",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536001,1767702634516,"fUST",510.24,0.00030136,120,"2026-01-06T12:30:34.516",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536002,1767702634733,"fUST",510.36384901,0.00030136,120,"2026-01-06T12:30:34.733",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536003,1767702635224,"fUST",200.0,0.00027,120,"2026-01-06T12:30:35.224",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536004,1767702635618,"fUST",209.90859,0.000285,120,"2026-01-06T12:30:35.618",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536025,1767702638118,"fUST",-425.82534972,9.978e-05,2,"2026-01-06T12:30:38.118",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536026,1767702638127,"fUST",-500.0,9.978e-05,2,"2026-01-06T12:30:38.127",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536027,1767702638136,"fUST",-500.0,9.978e-05,2,"2026-01-06T12:30:38.136",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536028,1767702638146,"fUST",-500.0,9.978e-05,2,"2026-01-06T12:30:38.146",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536029,1767702638156,"fUST",-119.14546574,9.978e-05,2,"2026-01-06T12:30:38.156",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536030,1767702638229,"fUST",-380.85453426,9.978e-05,2,"2026-01-06T12:30:38.229",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536031,1767702638239,"fUST",-500.0,9.978e-05,2,"2026-01-06T12:30:38.239",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536032,1767702638248,"fUST",-500.0,9.978e-05,2,"2026-01-06T12:30:38.248",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536033,1767702638258,"fUST",-500.0,9.978e-05,2,"2026-01-06T12:30:38.258",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536034,1767702638267,"fUST",-500.0,9.978e-05,2,"2026-01-06T12:30:38.267",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536035,1767702638276,"fUST",-500.0,9.978e-05,2,"2026-01-06T12:30:38.276",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536036,1767702638286,"fUST",-500.0,9.978e-05,2,"2026-01-06T12:30:38.286",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536037,1767702638296,"fUST",-500.0,9.978e-05,2,"2026-01-06T12:30:38.296",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536038,1767702638305,"fUST",-500.0,9.978e-05,2,"2026-01-06T12:30:38.305",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536039,1767702638315,"fUST",-500.0,9.978e-05,2,"2026-01-06T12:30:38.315",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536040,1767702638324,"fUST",-240.7682144,9.978e-05,2,"2026-01-06T12:30:38.324",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536041,1767702638336,"fUST",-259.2317856,9.978e-05,2,"2026-01-06T12:30:38.336",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536042,1767702638345,"fUST",-500.0,9.978e-05,2,"2026-01-06T12:30:38.345",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536043,1767702638354,"fUST",-500.0,9.978e-05,2,"2026-01-06T12:30:38.354",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536044,1767702638363,"fUST",-500.0,9.978e-05,2,"2026-01-06T12:30:38.363",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536045,1767702638373,"fUST",-638.81929023,9.978e-05,2,"2026-01-06T12:30:38.373",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536046,1767702638382,"fUST",-46.88559526,9.978e-05,2,"2026-01-06T12:30:38.382",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536047,1767702638981,"fUST",516.57988522,0.00030136,120,"2026-01-06T12:30:38.981",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536060,1767702640663,"fUST",500.0,0.00030136,120,"2026-01-06T12:30:40.663",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536061,1767702640915,"fUST",546.70616326,0.00030136,120,"2026-01-06T12:30:40.915",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536062,1767702641124,"fUST",520.96717976,0.00030136,120,"2026-01-06T12:30:41.124",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536063,1767702641741,"fUST",500.0,0.00030136,120,"2026-01-06T12:30:41.741",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536064,1767702642022,"fUST",417.93097266,0.00030136,120,"2026-01-06T12:30:42.022",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536065,1767702642464,"fUST",504.07759822,0.00030136,120,"2026-01-06T12:30:42.464",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536069,1767702643508,"fUST",512.78354794,0.00030136,120,"2026-01-06T12:30:43.508",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536070,1767702643601,"fUST",500.0,0.00030136,120,"2026-01-06T12:30:43.601",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536071,1767702643860,"fUST",500.0,0.00030136,120,"2026-01-06T12:30:43.860",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536072,1767702644117,"fUST",248.06470794,0.00030136,120,"2026-01-06T12:30:44.117",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536077,1767702644674,"fUST",-453.11440474,9.978e-05,2,"2026-01-06T12:30:44.674",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536078,1767702644685,"fUST",-446.10559526,9.978e-05,2,"2026-01-06T12:30:44.685",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536079,1767702644738,"fUST",-53.89440474,9.978e-05,2,"2026-01-06T12:30:44.738",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536080,1767702644748,"fUST",-249.76786619,9.978e-05,2,"2026-01-06T12:30:44.748",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536081,1767702644758,"fUST",-500.0,9.978e-05,2,"2026-01-06T12:30:44.758",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536082,1767702644767,"fUST",-500.0,9.978e-05,2,"2026-01-06T12:30:44.767",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536083,1767702644777,"fUST",-637.65980875,9.978e-05,2,"2026-01-06T12:30:44.777",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536084,1767702644789,"fUST",-500.0,9.978e-05,2,"2026-01-06T12:30:44.789",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536085,1767702644798,"fUST",-500.0,9.978e-05,2,"2026-01-06T12:30:44.798",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536086,1767702644807,"fUST",-500.0,9.978e-05,2,"2026-01-06T12:30:44.807",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536087,1767702644817,"fUST",-500.0,9.978e-05,2,"2026-01-06T12:30:44.817",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536088,1767702644826,"fUST",-500.0,9.978e-05,2,"2026-01-06T12:30:44.826",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536089,1767702644835,"fUST",-500.0,9.978e-05,2,"2026-01-06T12:30:44.835",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536090,1767702644845,"fUST",-500.0,9.978e-05,2,"2026-01-06T12:30:44.845",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536092,1767702644854,"fUST",-500.0,9.978e-05,2,"2026-01-06T12:30:44.854",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536094,1767702644863,"fUST",-500.0,9.978e-05,2,"2026-01-06T12:30:44.863",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536095,1767702644872,"fUST",-268.00167302,9.978e-05,2,"2026-01-06T12:30:44.872",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536097,1767702644881,"fUST",-229.07637319,9.978e-05,2,"2026-01-06T12:30:44.881",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536099,1767702644890,"fUST",-500.0,9.978e-05,2,"2026-01-06T12:30:44.890",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536100,1767702644901,"fUST",-500.0,9.978e-05,2,"2026-01-06T12:30:44.901",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536101,1767702644910,"fUST",-500.0,9.978e-05,2,"2026-01-06T12:30:44.910",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536102,1767702644920,"fUST",-500.0,9.978e-05,2,"2026-01-06T12:30:44.920",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536103,1767702644930,"fUST",-500.0,9.978e-05,2,"2026-01-06T12:30:44.930",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536104,1767702644939,"fUST",-500.0,9.978e-05,2,"2026-01-06T12:30:44.939",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536105,1767702644949,"fUST",-500.0,9.978e-05,2,"2026-01-06T12:30:44.949",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536106,1767702644960,"fUST",-500.0,9.978e-05,2,"2026-01-06T12:30:44.960",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536107,1767702644970,"fUST",-591.33834235,9.978e-05,2,"2026-01-06T12:30:44.970",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536108,1767702644981,"fUST",-468.90357087,9.978e-05,2,"2026-01-06T12:30:44.981",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536109,1767702644991,"fUST",-591.33834235,9.978e-05,2,"2026-01-06T12:30:44.991",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536110,1767702645001,"fUST",-591.33834235,9.978e-05,2,"2026-01-06T12:30:45.001",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536111,1767702645011,"fUST",-591.33834235,9.978e-05,2,"2026-01-06T12:30:45.011",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536112,1767702645023,"fUST",-591.33834235,9.978e-05,2,"2026-01-06T12:30:45.023",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536113,1767702645032,"fUST",-591.33834235,9.978e-05,2,"2026-01-06T12:30:45.032",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536114,1767702645041,"fUST",-591.33834235,9.978e-05,2,"2026-01-06T12:30:45.041",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536115,1767702645050,"fUST",-591.33834235,9.978e-05,2,"2026-01-06T12:30:45.050",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536116,1767702645060,"fUST",-591.33834235,9.978e-05,2,"2026-01-06T12:30:45.060",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536117,1767702645069,"fUST",-591.33834235,9.978e-05,2,"2026-01-06T12:30:45.069",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536118,1767702645078,"fUST",-591.33834235,9.978e-05,2,"2026-01-06T12:30:45.078",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536119,1767702645088,"fUST",-591.33834235,9.978e-05,2,"2026-01-06T12:30:45.088",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536120,1767702645097,"fUST",-591.33834235,9.978e-05,2,"2026-01-06T12:30:45.097",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536121,1767702645107,"fUST",-591.33834235,9.978e-05,2,"2026-01-06T12:30:45.107",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536122,1767702645116,"fUST",-591.33834235,9.978e-05,2,"2026-01-06T12:30:45.116",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536123,1767702645129,"fUST",-8700.27057048,9.979e-05,2,"2026-01-06T12:30:45.129",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536243,1767702646411,"fUST",-1961.3988702,9.979e-05,2,"2026-01-06T12:30:46.411",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536250,1767702646470,"fUST",-3319.90557442,9.979e-05,2,"2026-01-06T12:30:46.470",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536307,1767702647177,"fUST",-4164.41478538,9.979e-05,2,"2026-01-06T12:30:47.177",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536309,1767702647188,"fUST",-21072.3654202,9.979e-05,2,"2026-01-06T12:30:47.188",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536311,1767702647199,"fUST",-560.0,9.979e-05,2,"2026-01-06T12:30:47.199",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536378,1767702647818,"fUST",500.0,0.00030136,120,"2026-01-06T12:30:47.818",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536406,1767702648068,"fUST",512.40602393,0.00030136,120,"2026-01-06T12:30:48.068",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536545,1767702649398,"fUST",500.0,0.00030136,120,"2026-01-06T12:30:49.398",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536561,1767702649666,"fUST",464.33383212,0.00030136,120,"2026-01-06T12:30:49.666",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536644,1767702650461,"fUST",500.0,0.00030136,120,"2026-01-06T12:30:50.461",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536707,1767702651200,"fUST",500.0,0.00030136,120,"2026-01-06T12:30:51.200",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536737,1767702651479,"fUST",594.05730344,0.00030136,120,"2026-01-06T12:30:51.479",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536918,1767702653295,"fUST",500.0,0.00030136,120,"2026-01-06T12:30:53.295",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536943,1767702653529,"fUST",500.0,0.00030136,120,"2026-01-06T12:30:53.529",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536979,1767702653879,"fUST",151.73695932,0.00030136,120,"2026-01-06T12:30:53.879",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400536994,1767702654019,"fUST",500.0,0.00030136,120,"2026-01-06T12:30:54.019",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537020,1767702654256,"fUST",500.0,0.00030136,120,"2026-01-06T12:30:54.256",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537027,1767702654330,"fUST",437.43934382,0.00030136,120,"2026-01-06T12:30:54.330",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537028,1767702654495,"fUST",167.61454778,0.00030136,120,"2026-01-06T12:30:54.495",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537029,1767702664371,"fUST",500.0,0.00030136,120,"2026-01-06T12:31:04.371",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537030,1767702664614,"fUST",559.83147208,0.00030136,120,"2026-01-06T12:31:04.614",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537033,1767702670128,"fUST",500.0,0.00030136,120,"2026-01-06T12:31:10.128",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537034,1767702670417,"fUST",587.0241863,0.00030136,120,"2026-01-06T12:31:10.417",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537035,1767702671264,"fUST",500.0,0.00030136,120,"2026-01-06T12:31:11.264",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537036,1767702671512,"fUST",500.0,0.00030136,120,"2026-01-06T12:31:11.512",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537037,1767702671754,"fUST",552.41162727,0.00030136,120,"2026-01-06T12:31:11.754",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537038,1767702673035,"fUST",500.0,0.00030136,120,"2026-01-06T12:31:13.035",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537039,1767702673282,"fUST",548.81141758,0.00030136,120,"2026-01-06T12:31:13.282",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537040,1767702674954,"fUST",500.0,0.00030136,120,"2026-01-06T12:31:14.954",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537041,1767702675028,"fUST",500.0,0.00030136,120,"2026-01-06T12:31:15.028",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537042,1767702675178,"fUST",537.47283122,0.00030136,120,"2026-01-06T12:31:15.178",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537043,1767702675268,"fUST",508.44422539,0.00030136,120,"2026-01-06T12:31:15.268",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537044,1767702675943,"fUST",439.67131896,0.00030136,120,"2026-01-06T12:31:15.943",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537045,1767702677431,"fUST",500.0,0.00030136,120,"2026-01-06T12:31:17.431",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537046,1767702677667,"fUST",500.0,0.00030136,120,"2026-01-06T12:31:17.667",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537047,1767702677882,"fUST",500.0,0.00030136,120,"2026-01-06T12:31:17.882",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537048,1767702677953,"fUST",153.49191859,0.00030136,120,"2026-01-06T12:31:17.953",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537049,1767702680104,"fUST",500.0,0.00030136,120,"2026-01-06T12:31:20.104",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537050,1767702680335,"fUST",517.88678463,0.00030136,120,"2026-01-06T12:31:20.335",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537051,1767702680798,"fUST",500.0,0.00030136,120,"2026-01-06T12:31:20.798",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537052,1767702681038,"fUST",516.29031469,0.00030136,120,"2026-01-06T12:31:21.038",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537053,1767702681485,"fUST",500.0,0.00030136,120,"2026-01-06T12:31:21.485",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537054,1767702681715,"fUST",500.0,0.00030136,120,"2026-01-06T12:31:21.715",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537055,1767702682075,"fUST",525.18734288,0.00030136,120,"2026-01-06T12:31:22.075",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537056,1767702683859,"fUST",500.0,0.00030136,120,"2026-01-06T12:31:23.859",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537057,1767702684101,"fUST",517.9732487,0.00030136,120,"2026-01-06T12:31:24.101",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537058,1767702686185,"fUST",500.0,0.00030136,120,"2026-01-06T12:31:26.185",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537059,1767702686437,"fUST",586.98447157,0.00030136,120,"2026-01-06T12:31:26.437",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537060,1767702688275,"fUST",507.55536736,0.00030136,120,"2026-01-06T12:31:28.275",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537061,1767702692545,"fUST",584.58628255,0.00030136,120,"2026-01-06T12:31:32.545",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537062,1767702695621,"fUST",500.0,0.00030136,120,"2026-01-06T12:31:35.621",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537063,1767702695866,"fUST",509.54036554,0.00030136,120,"2026-01-06T12:31:35.866",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537064,1767702706120,"fUST",500.0,0.00030136,120,"2026-01-06T12:31:46.120",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537065,1767702706366,"fUST",531.2973256,0.00030136,120,"2026-01-06T12:31:46.366",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537066,1767702707327,"fUST",500.0,0.00030136,120,"2026-01-06T12:31:47.327",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537067,1767702707571,"fUST",500.0,0.00030136,120,"2026-01-06T12:31:47.571",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537068,1767702707807,"fUST",500.0,0.00030136,120,"2026-01-06T12:31:47.807",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537069,1767702708076,"fUST",500.0,0.00030136,120,"2026-01-06T12:31:48.076",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537070,1767702708325,"fUST",500.0,0.00030136,120,"2026-01-06T12:31:48.325",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537071,1767702708404,"fUST",500.0,0.00030136,120,"2026-01-06T12:31:48.404",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537072,1767702708579,"fUST",201.92350026,0.00030136,120,"2026-01-06T12:31:48.579",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537073,1767702708662,"fUST",558.20025393,0.00030136,120,"2026-01-06T12:31:48.662",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537074,1767702710416,"fUST",500.0,0.00030136,120,"2026-01-06T12:31:50.416",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537075,1767702710680,"fUST",517.71923763,0.00030136,120,"2026-01-06T12:31:50.680",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537076,1767702714278,"fUST",500.0,0.00030136,120,"2026-01-06T12:31:54.278",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537077,1767702714530,"fUST",500.0,0.00030136,120,"2026-01-06T12:31:54.530",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537078,1767702714850,"fUST",527.97476338,0.00030136,120,"2026-01-06T12:31:54.850",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537079,1767702715079,"fUST",230.8013674,0.00030136,120,"2026-01-06T12:31:55.079",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537080,1767702715568,"fUST",500.0,0.00030136,120,"2026-01-06T12:31:55.568",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537081,1767702715798,"fUST",560.89506818,0.00030136,120,"2026-01-06T12:31:55.798",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537082,1767702716346,"fUST",508.44106324,0.00030136,120,"2026-01-06T12:31:56.346",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537083,1767702718575,"fUST",537.03346841,0.00030136,120,"2026-01-06T12:31:58.575",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537084,1767702721362,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:01.362",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537085,1767702721506,"fUST",205.47285685,0.00030136,120,"2026-01-06T12:32:01.506",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537086,1767702723376,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:03.376",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537087,1767702723659,"fUST",528.88473297,0.00030136,120,"2026-01-06T12:32:03.659",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537088,1767702723733,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:03.733",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537089,1767702723971,"fUST",528.85683447,0.00030136,120,"2026-01-06T12:32:03.971",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537090,1767702727027,"fUST",506.15874012,0.00030136,120,"2026-01-06T12:32:07.027",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537091,1767702727090,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:07.090",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537092,1767702727322,"fUST",521.42263988,0.00030136,120,"2026-01-06T12:32:07.322",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537093,1767702727611,"fUST",509.28419355,0.00030136,120,"2026-01-06T12:32:07.611",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537094,1767702727678,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:07.678",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537095,1767702728193,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:08.193",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537096,1767702728309,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:08.309",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537097,1767702728454,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:08.454",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537098,1767702728543,"fUST",542.18274219,0.00030136,120,"2026-01-06T12:32:08.543",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537099,1767702728693,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:08.693",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537100,1767702728958,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:08.958",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537101,1767702729199,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:09.199",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537102,1767702729484,"fUST",332.30546012,0.00030136,120,"2026-01-06T12:32:09.484",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537103,1767702730900,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:10.900",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537104,1767702731144,"fUST",518.41449882,0.00030136,120,"2026-01-06T12:32:11.144",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537105,1767702733038,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:13.038",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537106,1767702733114,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:13.114",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537107,1767702733283,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:13.283",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537108,1767702733357,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:13.357",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537109,1767702733523,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:13.523",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537110,1767702733597,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:13.597",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537111,1767702733768,"fUST",294.16465122,0.00030136,120,"2026-01-06T12:32:13.768",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537112,1767702733855,"fUST",284.5325329,0.00030136,120,"2026-01-06T12:32:13.855",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537113,1767702733925,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:13.925",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537114,1767702734289,"fUST",534.9844283,0.00030136,120,"2026-01-06T12:32:14.289",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537115,1767702734547,"fUST",290.39393235,0.00030136,120,"2026-01-06T12:32:14.547",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537116,1767702735059,"fUST",353.15463463,0.00030136,120,"2026-01-06T12:32:15.059",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537117,1767702735937,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:15.937",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537118,1767702736220,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:16.220",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537119,1767702736445,"fUST",517.87707059,0.00030136,120,"2026-01-06T12:32:16.445",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537120,1767702739535,"fUST",211.44479784,0.00030136,120,"2026-01-06T12:32:19.535",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537121,1767702741886,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:21.886",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537122,1767702742132,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:22.132",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537123,1767702742378,"fUST",607.12879006,0.00030136,120,"2026-01-06T12:32:22.378",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537124,1767702746881,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:26.881",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537125,1767702747137,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:27.137",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537126,1767702747364,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:27.364",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537127,1767702747432,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:27.432",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537128,1767702747609,"fUST",533.7495623,0.00030136,120,"2026-01-06T12:32:27.609",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537129,1767702747680,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:27.680",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537130,1767702747893,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:27.893",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537131,1767702748139,"fUST",586.60309211,0.00030136,120,"2026-01-06T12:32:28.139",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537132,1767702748375,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:28.375",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537133,1767702748634,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:28.634",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537134,1767702748861,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:28.861",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537135,1767702749115,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:29.115",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537136,1767702749359,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:29.359",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537137,1767702749754,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:29.754",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537138,1767702749991,"fUST",285.00018225,0.00030136,120,"2026-01-06T12:32:29.991",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537139,1767702750621,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:30.621",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537140,1767702750797,"fUST",502.83554335,0.00030136,120,"2026-01-06T12:32:30.797",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537141,1767702750878,"fUST",550.81654779,0.00030136,120,"2026-01-06T12:32:30.878",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537142,1767702751773,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:31.773",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537143,1767702752013,"fUST",527.68740833,0.00030136,120,"2026-01-06T12:32:32.013",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537144,1767702752176,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:32.176",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537145,1767702752493,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:32.493",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537146,1767702752810,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:32.810",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537147,1767702752937,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:32.937",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537148,1767702753010,"fUST",644.07766998,0.00030136,120,"2026-01-06T12:32:33.010",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537149,1767702753081,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:33.081",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537150,1767702753262,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:33.262",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537151,1767702753389,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:33.389",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537152,1767702753798,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:33.798",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537153,1767702754184,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:34.184",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537154,1767702754265,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:34.265",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537155,1767702754477,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:34.477",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537156,1767702754588,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:34.588",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537157,1767702754663,"fUST",241.39963417,0.00030136,120,"2026-01-06T12:32:34.663",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537158,1767702754733,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:34.733",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537159,1767702754885,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:34.885",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537160,1767702755158,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:35.158",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537161,1767702755393,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:35.393",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537162,1767702755802,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:35.802",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537163,1767702755951,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:35.951",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537164,1767702756108,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:36.108",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537165,1767702756248,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:36.248",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537166,1767702756349,"fUST",454.10715954,0.00030136,120,"2026-01-06T12:32:36.349",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537167,1767702756480,"fUST",313.44159574,0.00030136,120,"2026-01-06T12:32:36.480",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537168,1767702757450,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:37.450",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537169,1767702758254,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:38.254",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537170,1767702758368,"fUST",502.7366453,0.00030136,120,"2026-01-06T12:32:38.368",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537171,1767702758480,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:38.480",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537172,1767702758746,"fUST",624.87973309,0.00030136,120,"2026-01-06T12:32:38.746",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537173,1767702759747,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:39.747",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537174,1767702759829,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:39.829",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537175,1767702759992,"fUST",578.3867319,0.00030136,120,"2026-01-06T12:32:39.992",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537176,1767702760068,"fUST",527.74079905,0.00030136,120,"2026-01-06T12:32:40.068",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537177,1767702760477,"fUST",474.55253296,0.00030136,120,"2026-01-06T12:32:40.477",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537178,1767702762005,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:42.005",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537179,1767702762155,"fUST",528.05501705,0.00030136,120,"2026-01-06T12:32:42.155",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537180,1767702763141,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:43.141",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537181,1767702763384,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:43.384",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537182,1767702763594,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:43.594",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537183,1767702763658,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:43.658",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537184,1767702763824,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:43.824",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537185,1767702763887,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:43.887",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537186,1767702763957,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:43.957",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537187,1767702764048,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:44.048",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537188,1767702764115,"fUST",1318.49,0.00030136,120,"2026-01-06T12:32:44.115",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537189,1767702764175,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:44.175",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537190,1767702764239,"fUST",505.30711741,0.00030136,120,"2026-01-06T12:32:44.239",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537191,1767702764303,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:44.303",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537192,1767702764381,"fUST",1318.49,0.00030136,120,"2026-01-06T12:32:44.381",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537193,1767702764580,"fUST",177.01797017,0.00030136,120,"2026-01-06T12:32:44.580",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537194,1767702764642,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:44.642",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537195,1767702764706,"fUST",472.45802034,0.00030136,120,"2026-01-06T12:32:44.706",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537196,1767702764773,"fUST",1318.49,0.00030136,120,"2026-01-06T12:32:44.773",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537197,1767702764832,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:44.832",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537198,1767702764898,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:44.898",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537199,1767702764972,"fUST",1318.49,0.00030136,120,"2026-01-06T12:32:44.972",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537200,1767702765192,"fUST",1318.49,0.00030136,120,"2026-01-06T12:32:45.192",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537201,1767702765436,"fUST",1318.49,0.00030136,120,"2026-01-06T12:32:45.436",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537202,1767702765683,"fUST",1318.49,0.00030136,120,"2026-01-06T12:32:45.683",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537203,1767702765918,"fUST",1318.49,0.00030136,120,"2026-01-06T12:32:45.918",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537204,1767702766130,"fUST",407.10005582,0.00030136,120,"2026-01-06T12:32:46.130",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537205,1767702766198,"fUST",1318.49,0.00030136,120,"2026-01-06T12:32:46.198",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537206,1767702766392,"fUST",1318.49,0.00030136,120,"2026-01-06T12:32:46.392",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537207,1767702766611,"fUST",1318.49,0.00030136,120,"2026-01-06T12:32:46.611",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537208,1767702766848,"fUST",1318.49,0.00030136,120,"2026-01-06T12:32:46.848",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537209,1767702767076,"fUST",1318.49,0.00030136,120,"2026-01-06T12:32:47.076",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537210,1767702767305,"fUST",1318.49,0.00030136,120,"2026-01-06T12:32:47.305",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537211,1767702767540,"fUST",1318.49,0.00030136,120,"2026-01-06T12:32:47.540",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537212,1767702767829,"fUST",1318.49,0.00030136,120,"2026-01-06T12:32:47.829",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537213,1767702768063,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:48.063",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537214,1767702768293,"fUST",547.43389952,0.00030136,120,"2026-01-06T12:32:48.293",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537215,1767702768356,"fUST",1318.49,0.00030136,120,"2026-01-06T12:32:48.356",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537216,1767702768574,"fUST",1318.49,0.00030136,120,"2026-01-06T12:32:48.574",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537217,1767702768815,"fUST",1318.49,0.00030136,120,"2026-01-06T12:32:48.815",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537218,1767702769050,"fUST",1318.49,0.00030136,120,"2026-01-06T12:32:49.050",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537219,1767702769152,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:49.152",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537220,1767702769283,"fUST",1318.49,0.00030136,120,"2026-01-06T12:32:49.283",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537221,1767702769412,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:49.412",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537222,1767702769522,"fUST",1318.49,0.00030136,120,"2026-01-06T12:32:49.522",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537223,1767702769691,"fUST",459.92917497,0.00030136,120,"2026-01-06T12:32:49.691",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537224,1767702769752,"fUST",1318.49,0.00030136,120,"2026-01-06T12:32:49.752",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537225,1767702770006,"fUST",1318.59247287,0.00030136,120,"2026-01-06T12:32:50.006",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537226,1767702770258,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:50.258",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537227,1767702770492,"fUST",603.6621228,0.00030136,120,"2026-01-06T12:32:50.492",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537228,1767702771372,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:51.372",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537229,1767702771601,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:51.601",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537230,1767702771843,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:51.843",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537231,1767702771929,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:51.929",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537232,1767702772135,"fUST",410.59261467,0.00030136,120,"2026-01-06T12:32:52.135",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537233,1767702772200,"fUST",516.47619792,0.00030136,120,"2026-01-06T12:32:52.200",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537234,1767702772379,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:52.379",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537235,1767702772612,"fUST",575.72412188,0.00030136,120,"2026-01-06T12:32:52.612",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537236,1767702773321,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:53.321",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537237,1767702773558,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:53.558",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537238,1767702773826,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:53.826",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537239,1767702773911,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:53.911",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537240,1767702774091,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:54.091",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537241,1767702774172,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:54.172",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537242,1767702774420,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:54.420",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537243,1767702774602,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:54.602",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537244,1767702775005,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:55.005",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537245,1767702775070,"fUST",346.01403827,0.00030136,120,"2026-01-06T12:32:55.070",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537246,1767702775149,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:55.149",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537247,1767702775373,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:55.373",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537248,1767702775626,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:55.626",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537250,1767702775876,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:55.876",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537251,1767702776242,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:56.242",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537252,1767702776307,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:56.307",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537253,1767702776500,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:56.500",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537254,1767702776568,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:56.568",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537255,1767702776773,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:56.773",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537256,1767702776854,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:56.854",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537257,1767702777023,"fUST",570.187827,0.00030136,120,"2026-01-06T12:32:57.023",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537258,1767702777110,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:57.110",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537259,1767702777248,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:57.248",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537260,1767702777350,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:57.350",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537262,1767702777647,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:57.647",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537263,1767702777706,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:57.706",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537265,1767702777887,"fUST",542.32837216,0.00030136,120,"2026-01-06T12:32:57.887",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537266,1767702777952,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:57.952",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537268,1767702778140,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:58.140",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537269,1767702778319,"fUST",510.99251975,0.00030136,120,"2026-01-06T12:32:58.319",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537271,1767702778383,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:58.383",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537273,1767702778651,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:58.651",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537276,1767702779248,"fUST",500.0,0.00030136,120,"2026-01-06T12:32:59.248",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537278,1767702779494,"fUST",240.37793627,0.00030136,120,"2026-01-06T12:32:59.494",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537281,1767702780360,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:00.360",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537283,1767702780423,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:00.423",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537284,1767702780484,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:00.484",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537285,1767702780597,"fUST",246.77085181,0.00030136,120,"2026-01-06T12:33:00.597",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537287,1767702780661,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:00.661",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537288,1767702780722,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:00.722",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537289,1767702780829,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:00.829",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537291,1767702780879,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:00.879",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537292,1767702781065,"fUST",529.80143634,0.00030136,120,"2026-01-06T12:33:01.065",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537294,1767702781134,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:01.134",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537295,1767702781345,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:01.345",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537296,1767702781590,"fUST",623.16368159,0.00030136,120,"2026-01-06T12:33:01.590",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537298,1767702781653,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:01.653",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537299,1767702781901,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:01.901",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537300,1767702782231,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:02.231",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537301,1767702782346,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:02.346",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537302,1767702782412,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:02.412",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537303,1767702782479,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:02.479",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537304,1767702782584,"fUST",453.72522812,0.00030136,120,"2026-01-06T12:33:02.584",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537305,1767702782653,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:02.653",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537306,1767702782719,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:02.719",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537307,1767702782873,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:02.873",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537308,1767702782937,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:02.937",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537309,1767702783000,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:03.000",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537310,1767702783123,"fUST",503.00513969,0.00030136,120,"2026-01-06T12:33:03.123",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537311,1767702783187,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:03.187",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537312,1767702783249,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:03.249",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537313,1767702783406,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:03.406",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537314,1767702783478,"fUST",602.29741578,0.00030136,120,"2026-01-06T12:33:03.478",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537315,1767702783636,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:03.636",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537316,1767702784196,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:04.196",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537317,1767702784429,"fUST",312.12917879,0.00030136,120,"2026-01-06T12:33:04.429",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537318,1767702786409,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:06.409",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537319,1767702786643,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:06.643",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537320,1767702786907,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:06.907",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537321,1767702786973,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:06.973",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537322,1767702787135,"fUST",342.9101462,0.00030136,120,"2026-01-06T12:33:07.135",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537323,1767702787201,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:07.201",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537324,1767702787413,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:07.413",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537325,1767702787638,"fUST",292.0,0.00030136,120,"2026-01-06T12:33:07.638",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537326,1767702787800,"fUST",590.66428963,0.00030137,120,"2026-01-06T12:33:07.800",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537327,1767702788062,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:08.062",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537328,1767702788294,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:08.294",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537329,1767702788522,"fUST",550.60750288,0.00030136,120,"2026-01-06T12:33:08.522",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537330,1767702788593,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:08.593",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537331,1767702788810,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:08.810",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537332,1767702788996,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:08.996",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537333,1767702789183,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:09.183",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537334,1767702789256,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:09.256",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537335,1767702789321,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:09.321",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537336,1767702789505,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:09.505",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537337,1767702789570,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:09.570",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537338,1767702789786,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:09.786",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537339,1767702790014,"fUST",369.87381297,0.00030136,120,"2026-01-06T12:33:10.014",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537340,1767702790076,"fUST",384.07412162,0.00030136,120,"2026-01-06T12:33:10.076",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537341,1767702790146,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:10.146",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537342,1767702790203,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:10.203",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537343,1767702790396,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:10.396",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537344,1767702790455,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:10.455",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537345,1767702790655,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:10.655",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537346,1767702790712,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:10.712",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537347,1767702790882,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:10.882",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537348,1767702790943,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:10.943",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537349,1767702791123,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:11.123",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537350,1767702791185,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:11.185",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537351,1767702791246,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:11.246",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537352,1767702791375,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:11.375",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537353,1767702791437,"fUST",197.59265674,0.00030136,120,"2026-01-06T12:33:11.437",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537354,1767702791511,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:11.511",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537355,1767702791609,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:11.609",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537356,1767702791677,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:11.677",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537357,1767702791860,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:11.860",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537358,1767702791925,"fUST",578.02835674,0.00030136,120,"2026-01-06T12:33:11.925",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537359,1767702792096,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:12.096",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537360,1767702792429,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:12.429",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537361,1767702792574,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:12.574",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537362,1767702792870,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:12.870",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537363,1767702793112,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:13.112",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537364,1767702793354,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:13.354",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537365,1767702793586,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:13.586",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537366,1767702793704,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:13.704",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537367,1767702793776,"fUST",912.24599531,0.00027397,120,"2026-01-06T12:33:13.776",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537368,1767702793842,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:13.842",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537369,1767702793932,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:13.932",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537370,1767702793992,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:13.992",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537371,1767702794060,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:14.060",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537372,1767702794179,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:14.179",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537373,1767702794240,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:14.240",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537374,1767702794306,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:14.306",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537375,1767702794406,"fUST",212.5057098,0.00030136,120,"2026-01-06T12:33:14.406",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537376,1767702794498,"fUST",292.67240799,0.00030136,120,"2026-01-06T12:33:14.498",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537377,1767702794784,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:14.784",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537378,1767702795040,"fUST",240.25647923,0.00030136,120,"2026-01-06T12:33:15.040",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537379,1767702795528,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:15.528",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537380,1767702795764,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:15.764",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537381,1767702795904,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:15.904",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537382,1767702795984,"fUST",221.33639685,0.00030136,120,"2026-01-06T12:33:15.984",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537383,1767702796145,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:16.145",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537384,1767702796365,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:16.365",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537385,1767702796435,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:16.435",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537386,1767702796588,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:16.588",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537387,1767702796664,"fUST",357.36514329,0.00030136,120,"2026-01-06T12:33:16.664",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537388,1767702796817,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:16.817",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537389,1767702797054,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:17.054",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537390,1767702797278,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:17.278",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537391,1767702797499,"fUST",241.73074782,0.00030136,120,"2026-01-06T12:33:17.499",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537392,1767702797993,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:17.993",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537393,1767702798231,"fUST",481.09716274,0.00030136,120,"2026-01-06T12:33:18.231",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537394,1767702798336,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:18.336",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537395,1767702798591,"fUST",557.64249348,0.00030136,120,"2026-01-06T12:33:18.591",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537396,1767702799593,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:19.593",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537397,1767702799671,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:19.671",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537398,1767702799783,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:19.783",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537399,1767702799851,"fUST",613.86137389,0.00030136,120,"2026-01-06T12:33:19.851",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537400,1767702799915,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:19.915",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537401,1767702800016,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:20.016",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537402,1767702800149,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:20.149",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537403,1767702800271,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:20.271",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537404,1767702800551,"fUST",172.75014789,0.00030136,120,"2026-01-06T12:33:20.551",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537405,1767702800621,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:20.621",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537406,1767702800720,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:20.720",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537407,1767702800788,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:20.788",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537408,1767702800966,"fUST",507.07579123,0.00030136,120,"2026-01-06T12:33:20.966",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537409,1767702801075,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:21.075",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537410,1767702801328,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:21.328",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537411,1767702801599,"fUST",485.54638924,0.00030136,120,"2026-01-06T12:33:21.599",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537412,1767702802049,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:22.049",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537413,1767702802186,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:22.186",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537414,1767702802278,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:22.278",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537415,1767702802416,"fUST",325.39540561,0.00030136,120,"2026-01-06T12:33:22.416",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537416,1767702802621,"fUST",523.34720153,0.00030136,120,"2026-01-06T12:33:22.621",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537417,1767702802989,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:22.989",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537418,1767702803220,"fUST",527.69531513,0.00030136,120,"2026-01-06T12:33:23.220",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537419,1767702803981,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:23.981",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537420,1767702804301,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:24.301",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537421,1767702804369,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:24.369",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537422,1767702804539,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:24.539",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537423,1767702804609,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:24.609",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537424,1767702804819,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:24.819",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537425,1767702804890,"fUST",404.69443028,0.00030136,120,"2026-01-06T12:33:24.890",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537426,1767702805053,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:25.053",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537427,1767702805328,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:25.328",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537428,1767702805609,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:25.609",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537429,1767702805877,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:25.877",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537430,1767702806109,"fUST",382.2209834,0.00030136,120,"2026-01-06T12:33:26.109",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537431,1767702806173,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:26.173",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537432,1767702806357,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:26.357",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537433,1767702806586,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:26.586",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537434,1767702806646,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:26.646",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537435,1767702806847,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:26.847",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537436,1767702806913,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:26.913",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537437,1767702806976,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:26.976",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537438,1767702807037,"fUST",501.18439924,0.00030136,120,"2026-01-06T12:33:27.037",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537439,1767702807097,"fUST",332.94982019,0.00030136,120,"2026-01-06T12:33:27.097",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537440,1767702807159,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:27.159",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537441,1767702807218,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:27.218",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537442,1767702807278,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:27.278",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537443,1767702807342,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:27.342",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537444,1767702807408,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:27.408",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537445,1767702807472,"fUST",455.20700082,0.00030136,120,"2026-01-06T12:33:27.472",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537446,1767702807568,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:27.568",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537447,1767702807644,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:27.644",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537448,1767702807804,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:27.804",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537449,1767702807883,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:27.883",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537450,1767702808041,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:28.041",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537451,1767702808117,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:28.117",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537452,1767702808306,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:28.306",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537453,1767702808378,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:28.378",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537454,1767702808476,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:28.476",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537455,1767702808547,"fUST",223.56144843,0.00030136,120,"2026-01-06T12:33:28.547",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537456,1767702808618,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:28.618",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537457,1767702808711,"fUST",503.63187943,0.00030136,120,"2026-01-06T12:33:28.711",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537458,1767702808777,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:28.777",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537459,1767702808847,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:28.847",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537460,1767702808966,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:28.966",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537461,1767702809067,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:29.067",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537462,1767702809332,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:29.332",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537463,1767702809556,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:29.556",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537464,1767702809630,"fUST",595.18003612,0.00030136,120,"2026-01-06T12:33:29.630",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537465,1767702809785,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:29.785",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537466,1767702809854,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:29.854",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537467,1767702810023,"fUST",288.86163077,0.00030136,120,"2026-01-06T12:33:30.023",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537468,1767702810094,"fUST",540.77594057,0.00030136,120,"2026-01-06T12:33:30.094",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537469,1767702810334,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:30.334",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537470,1767702810563,"fUST",543.84414315,0.00030136,120,"2026-01-06T12:33:30.563",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537471,1767702810637,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:30.637",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537472,1767702810858,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:30.858",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537473,1767702810939,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:30.939",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537474,1767702811008,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:31.008",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537475,1767702811086,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:31.086",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537476,1767702811152,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:31.152",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537477,1767702811217,"fUST",572.33001558,0.00030136,120,"2026-01-06T12:33:31.217",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537478,1767702811283,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:31.283",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537479,1767702811353,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:31.353",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537480,1767702811421,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:31.421",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537481,1767702811496,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:31.496",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537482,1767702811572,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:31.572",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537483,1767702811731,"fUST",320.55211264,0.00030136,120,"2026-01-06T12:33:31.731",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537484,1767702811798,"fUST",341.69320291,0.00030136,120,"2026-01-06T12:33:31.798",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537485,1767702811867,"fUST",554.80473896,0.00030136,120,"2026-01-06T12:33:31.867",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537486,1767702811934,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:31.934",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537487,1767702812174,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:32.174",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537488,1767702812402,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:32.402",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537489,1767702812469,"fUST",372.50260738,0.00030136,120,"2026-01-06T12:33:32.469",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537490,1767702812918,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:32.918",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537491,1767702812980,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:32.980",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537492,1767702813042,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:33.042",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537493,1767702813105,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:33.105",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537494,1767702813165,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:33.165",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537495,1767702813227,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:33.227",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537496,1767702813378,"fUST",430.41890878,0.00030136,120,"2026-01-06T12:33:33.378",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537497,1767702813473,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:33.473",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537498,1767702813763,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:33.763",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537499,1767702813862,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:33.862",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537500,1767702814028,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:34.028",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537501,1767702814089,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:34.089",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537502,1767702814252,"fUST",516.5344623,0.00030136,120,"2026-01-06T12:33:34.252",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537503,1767702814314,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:34.314",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537504,1767702814482,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:34.482",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537505,1767702814705,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:34.705",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537506,1767702814983,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:34.983",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537507,1767702815049,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:35.049",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537508,1767702815216,"fUST",335.80303551,0.00030136,120,"2026-01-06T12:33:35.216",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537509,1767702815301,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:35.301",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537510,1767702815540,"fUST",576.76257425,0.00030136,120,"2026-01-06T12:33:35.540",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537511,1767702815786,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:35.786",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537512,1767702816035,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:36.035",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537513,1767702816192,"fUST",584.44003072,0.00030136,120,"2026-01-06T12:33:36.192",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537514,1767702816364,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:36.364",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537515,1767702816594,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:36.594",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537516,1767702816830,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:36.830",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537517,1767702817032,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:37.032",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537518,1767702817096,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:37.096",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537519,1767702817267,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:37.267",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537520,1767702817330,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:37.330",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537521,1767702817522,"fUST",591.87068552,0.00030136,120,"2026-01-06T12:33:37.522",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537522,1767702817592,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:37.592",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537523,1767702817775,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:37.775",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537524,1767702817985,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:37.985",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537525,1767702818052,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:38.052",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537526,1767702818214,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:38.214",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537527,1767702818284,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:38.284",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537528,1767702818441,"fUST",239.13639325,0.00030136,120,"2026-01-06T12:33:38.441",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537529,1767702818508,"fUST",236.68817791,0.00030136,120,"2026-01-06T12:33:38.508",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537530,1767702819377,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:39.377",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537531,1767702819855,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:39.855",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537532,1767702819985,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:39.985",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537533,1767702820079,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:40.079",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537534,1767702820224,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:40.224",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537535,1767702820287,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:40.287",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537536,1767702820352,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:40.352",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537537,1767702820415,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:40.415",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537538,1767702820478,"fUST",594.11324737,0.00030136,120,"2026-01-06T12:33:40.478",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537539,1767702820540,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:40.540",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537540,1767702820603,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:40.603",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537541,1767702820663,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:40.663",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537542,1767702820720,"fUST",585.72145703,0.00030136,120,"2026-01-06T12:33:40.720",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537543,1767702820788,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:40.788",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537544,1767702820846,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:40.846",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537545,1767702820909,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:40.909",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537546,1767702820975,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:40.975",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537547,1767702821039,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:41.039",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537548,1767702821180,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:41.180",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537549,1767702821240,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:41.240",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537550,1767702821314,"fUST",584.05341231,0.00030136,120,"2026-01-06T12:33:41.314",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537551,1767702821396,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:41.396",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537552,1767702821458,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:41.458",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537553,1767702821562,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:41.562",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537554,1767702821639,"fUST",182.62084397,0.00030136,120,"2026-01-06T12:33:41.639",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537555,1767702821701,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:41.701",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537556,1767702821908,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:41.908",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537557,1767702821973,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:41.973",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537558,1767702822264,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:42.264",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537559,1767702822330,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:42.330",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537560,1767702822393,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:42.393",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537561,1767702822456,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:42.456",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537562,1767702822621,"fUST",479.70441576,0.00030136,120,"2026-01-06T12:33:42.621",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537563,1767702822708,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:42.708",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537564,1767702823026,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:43.026",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537565,1767702823185,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:43.185",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537566,1767702823424,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:43.424",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537567,1767702823661,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:43.661",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537568,1767702823897,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:43.897",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537569,1767702824144,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:44.144",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537570,1767702824358,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:44.358",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537571,1767702824423,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:44.423",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537572,1767702824597,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:44.597",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537573,1767702824660,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:44.660",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537574,1767702824848,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:44.848",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537575,1767702824910,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:44.910",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537576,1767702825023,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:45.023",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537577,1767702825087,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:45.087",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537578,1767702825150,"fUST",324.65,0.00030136,120,"2026-01-06T12:33:45.150",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537579,1767702825210,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:45.210",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537580,1767702825267,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:45.267",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537581,1767702825325,"fUST",191.19788545,0.00030136,120,"2026-01-06T12:33:45.325",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537582,1767702825384,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:45.384",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537583,1767702825532,"fUST",296.05300571,0.00030136,120,"2026-01-06T12:33:45.532",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537584,1767702825593,"fUST",531.10583913,0.00030136,120,"2026-01-06T12:33:45.593",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537585,1767702825649,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:45.649",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537586,1767702825853,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:45.853",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537587,1767702826102,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:46.102",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537588,1767702826335,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:46.335",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537589,1767702826591,"fUST",322.5,0.00030136,120,"2026-01-06T12:33:46.591",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537590,1767702826695,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:46.695",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537591,1767702826875,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:46.875",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537592,1767702826940,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:46.940",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537593,1767702827115,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:47.115",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537594,1767702827183,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:47.183",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537595,1767702827329,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:47.329",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537596,1767702827397,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:47.397",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537597,1767702827463,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:47.463",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537598,1767702827572,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:47.572",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537599,1767702827636,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:47.636",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537600,1767702827698,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:47.698",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537601,1767702827759,"fUST",520.1039058,0.00030136,120,"2026-01-06T12:33:47.759",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537602,1767702827817,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:47.817",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537603,1767702827874,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:47.874",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537604,1767702827944,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:47.944",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537605,1767702828016,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:48.016",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537606,1767702828148,"fUST",568.42276174,0.00030136,120,"2026-01-06T12:33:48.148",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537607,1767702828213,"fUST",393.70940432,0.00030136,120,"2026-01-06T12:33:48.213",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537608,1767702828275,"fUST",489.03884574,0.00030136,120,"2026-01-06T12:33:48.275",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537609,1767702830066,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:50.066",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537610,1767702830129,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:50.129",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537611,1767702830294,"fUST",524.07614087,0.00030136,120,"2026-01-06T12:33:50.294",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537612,1767702830483,"fUST",192.35388099,0.00030136,120,"2026-01-06T12:33:50.483",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537613,1767702831703,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:51.703",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537614,1767702831940,"fUST",613.10027141,0.00030136,120,"2026-01-06T12:33:51.940",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537615,1767702832127,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:52.127",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537616,1767702832364,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:52.364",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537617,1767702832460,"fUST",534.23404119,0.00030136,120,"2026-01-06T12:33:52.460",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537618,1767702832617,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:52.617",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537619,1767702832890,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:52.890",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537620,1767702833255,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:53.255",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537621,1767702833315,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:53.315",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537622,1767702833380,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:53.380",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537623,1767702833441,"fUST",297.85801887,0.00030136,120,"2026-01-06T12:33:53.441",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537624,1767702833608,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:53.608",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537625,1767702833746,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:53.746",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537626,1767702833831,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:53.831",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537627,1767702833993,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:53.993",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537628,1767702834060,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:54.060",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537629,1767702834127,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:54.127",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537630,1767702834221,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:54.221",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537631,1767702834288,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:54.288",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537632,1767702834504,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:54.504",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537633,1767702834571,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:54.571",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537634,1767702834640,"fUST",437.33557076,0.00030136,120,"2026-01-06T12:33:54.640",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537635,1767702834709,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:54.709",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537636,1767702834777,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:54.777",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537637,1767702834845,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:54.845",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537638,1767702834910,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:54.910",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537639,1767702834977,"fUST",230.73954661,0.00030136,120,"2026-01-06T12:33:54.977",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537640,1767702835037,"fUST",649.02979934,0.00030136,120,"2026-01-06T12:33:55.037",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537641,1767702835098,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:55.098",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537642,1767702835160,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:55.160",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537643,1767702835218,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:55.218",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537644,1767702835308,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:55.308",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537645,1767702835372,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:55.372",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537646,1767702835430,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:55.430",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537647,1767702835554,"fUST",520.97217712,0.00030136,120,"2026-01-06T12:33:55.554",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537648,1767702835619,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:55.619",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537649,1767702835682,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:55.682",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537650,1767702835864,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:55.864",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537651,1767702835934,"fUST",527.19667494,0.00030136,120,"2026-01-06T12:33:55.934",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537652,1767702836098,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:56.098",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537653,1767702836472,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:56.472",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537654,1767702836706,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:56.706",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537655,1767702837124,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:57.124",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537656,1767702837411,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:57.411",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537657,1767702837646,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:57.646",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537658,1767702837894,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:57.894",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537659,1767702838141,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:58.141",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537660,1767702838508,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:58.508",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537661,1767702838734,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:58.734",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537662,1767702838971,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:58.971",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537663,1767702839191,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:59.191",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537664,1767702839437,"fUST",500.0,0.00030136,120,"2026-01-06T12:33:59.437",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537665,1767702839524,"fUST",530.96982617,0.00030136,120,"2026-01-06T12:33:59.524",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537666,1767702839658,"fUST",170.11340619,0.00030136,120,"2026-01-06T12:33:59.658",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537667,1767702840505,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:00.505",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537668,1767702840740,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:00.740",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537669,1767702840975,"fUST",546.48043768,0.00030136,120,"2026-01-06T12:34:00.975",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537670,1767702841040,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:01.040",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537671,1767702841237,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:01.237",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537672,1767702841479,"fUST",449.00983036,0.00030136,120,"2026-01-06T12:34:01.479",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537673,1767702843036,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:03.036",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537674,1767702843387,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:03.387",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537675,1767702843544,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:03.544",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537676,1767702843790,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:03.790",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537677,1767702844043,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:04.043",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537678,1767702844217,"fUST",511.15731215,0.00030136,120,"2026-01-06T12:34:04.217",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537679,1767702844352,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:04.352",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537680,1767702844518,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:04.518",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537681,1767702844585,"fUST",521.29143344,0.00030136,120,"2026-01-06T12:34:04.585",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537682,1767702844760,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:04.760",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537683,1767702845168,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:05.168",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537684,1767702845421,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:05.421",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537685,1767702845680,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:05.680",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537686,1767702845913,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:05.913",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537687,1767702846155,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:06.155",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537688,1767702846290,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:06.290",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537689,1767702846440,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:06.440",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537690,1767702846528,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:06.528",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537691,1767702846595,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:06.595",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537692,1767702846677,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:06.677",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537693,1767702846761,"fUST",570.33039986,0.00030136,120,"2026-01-06T12:34:06.761",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537694,1767702846829,"fUST",508.00859511,0.00030136,120,"2026-01-06T12:34:06.829",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537695,1767702846909,"fUST",283.33902321,0.00030136,120,"2026-01-06T12:34:06.909",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537696,1767702848315,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:08.315",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537697,1767702848546,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:08.546",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537698,1767702848790,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:08.790",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537699,1767702848858,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:08.858",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537700,1767702849071,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:09.071",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537701,1767702849140,"fUST",543.51901242,0.00030136,120,"2026-01-06T12:34:09.140",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537702,1767702849384,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:09.384",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537703,1767702849627,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:09.627",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537704,1767702849866,"fUST",455.92941397,0.00030136,120,"2026-01-06T12:34:09.866",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537705,1767702850202,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:10.202",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537706,1767702850434,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:10.434",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537707,1767702850501,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:10.501",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537708,1767702850671,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:10.671",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537709,1767702850761,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:10.761",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537710,1767702850925,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:10.925",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537711,1767702850994,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:10.994",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537712,1767702851216,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:11.216",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537713,1767702851281,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:11.281",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537714,1767702851547,"fUST",274.88664317,0.00030136,120,"2026-01-06T12:34:11.547",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537715,1767702851711,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:11.711",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537716,1767702851805,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:11.805",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537717,1767702851867,"fUST",477.99832685,0.00030136,120,"2026-01-06T12:34:11.867",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537718,1767702851973,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:11.973",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537719,1767702852054,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:12.054",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537720,1767702852219,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:12.219",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537721,1767702852289,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:12.289",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537722,1767702852450,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:12.450",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537723,1767702852616,"fUST",461.01586309,0.00030136,120,"2026-01-06T12:34:12.616",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537724,1767702852704,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:12.704",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537725,1767702852992,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:12.992",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537726,1767702853230,"fUST",641.1237643,0.00030136,120,"2026-01-06T12:34:13.230",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537727,1767702853690,"fUST",244.88779351,0.00030136,120,"2026-01-06T12:34:13.690",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537728,1767702854322,"fUST",503.87211393,0.00030136,120,"2026-01-06T12:34:14.322",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537729,1767702855406,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:15.406",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537730,1767702855662,"fUST",615.85042997,0.00030136,120,"2026-01-06T12:34:15.662",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537731,1767702858482,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:18.482",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537732,1767702858738,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:18.738",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537733,1767702858986,"fUST",536.286934,0.00030136,120,"2026-01-06T12:34:18.986",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537734,1767702859414,"fUST",1867.45,0.00030136,120,"2026-01-06T12:34:19.414",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537735,1767702859659,"fUST",1867.45,0.00030136,120,"2026-01-06T12:34:19.659",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537736,1767702859893,"fUST",1867.45,0.00030136,120,"2026-01-06T12:34:19.893",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537737,1767702859973,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:19.973",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537738,1767702860140,"fUST",1867.45,0.00030136,120,"2026-01-06T12:34:20.140",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537739,1767702860212,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:20.212",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537740,1767702860415,"fUST",1867.45,0.00030136,120,"2026-01-06T12:34:20.415",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537741,1767702860479,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:20.479",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537742,1767702860660,"fUST",1867.45,0.00030136,120,"2026-01-06T12:34:20.660",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537743,1767702860725,"fUST",536.98075252,0.00030136,120,"2026-01-06T12:34:20.725",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537744,1767702860911,"fUST",1867.45,0.00030136,120,"2026-01-06T12:34:20.911",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537745,1767702861147,"fUST",1867.45,0.00030136,120,"2026-01-06T12:34:21.147",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537746,1767702861378,"fUST",1867.45,0.00030136,120,"2026-01-06T12:34:21.378",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537747,1767702861610,"fUST",1867.45,0.00030136,120,"2026-01-06T12:34:21.610",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537748,1767702861847,"fUST",1867.45,0.00030136,120,"2026-01-06T12:34:21.847",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537749,1767702862086,"fUST",1867.45,0.00030136,120,"2026-01-06T12:34:22.086",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537750,1767702862359,"fUST",1867.45,0.00030136,120,"2026-01-06T12:34:22.359",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537751,1767702862656,"fUST",188.74828257,0.00030136,120,"2026-01-06T12:34:22.656",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537752,1767702862978,"fUST",1867.45,0.00030136,120,"2026-01-06T12:34:22.978",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537753,1767702863238,"fUST",1867.45,0.00030136,120,"2026-01-06T12:34:23.238",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537754,1767702863795,"fUST",1867.45,0.00030136,120,"2026-01-06T12:34:23.795",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537755,1767702863868,"fUST",1867.45,0.00030136,120,"2026-01-06T12:34:23.868",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537756,1767702864009,"fUST",1867.45,0.00030136,120,"2026-01-06T12:34:24.009",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537757,1767702864079,"fUST",568.03916661,0.00030136,120,"2026-01-06T12:34:24.079",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537758,1767702864246,"fUST",1867.45,0.00030136,120,"2026-01-06T12:34:24.246",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537759,1767702864376,"fUST",576.51264154,0.00030136,120,"2026-01-06T12:34:24.376",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537760,1767702864476,"fUST",1867.45,0.00030136,120,"2026-01-06T12:34:24.476",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537761,1767702864706,"fUST",1867.45,0.00030136,120,"2026-01-06T12:34:24.706",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537762,1767702865031,"fUST",1867.45,0.00030136,120,"2026-01-06T12:34:25.031",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537763,1767702865292,"fUST",1867.45,0.00030136,120,"2026-01-06T12:34:25.292",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537764,1767702865546,"fUST",1867.56320465,0.00030136,120,"2026-01-06T12:34:25.546",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537765,1767702866569,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:26.569",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537766,1767702866799,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:26.799",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537767,1767702867063,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:27.063",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537768,1767702867330,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:27.330",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537769,1767702867642,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:27.642",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537770,1767702867869,"fUST",238.44419103,0.00030136,120,"2026-01-06T12:34:27.869",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537771,1767702868177,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:28.177",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537772,1767702868411,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:28.411",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537773,1767702868671,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:28.671",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537774,1767702868894,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:28.894",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537775,1767702868996,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:28.996",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537776,1767702869125,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:29.125",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537777,1767702869234,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:29.234",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537778,1767702869414,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:29.414",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537779,1767702869503,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:29.503",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537780,1767702869650,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:29.650",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537781,1767702869774,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:29.774",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537782,1767702869898,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:29.898",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537783,1767702870013,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:30.013",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537784,1767702870219,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:30.219",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537785,1767702870281,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:30.281",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537786,1767702870452,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:30.452",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537787,1767702870518,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:30.518",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537788,1767702870702,"fUST",561.8158668,0.00030136,120,"2026-01-06T12:34:30.702",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537789,1767702870765,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:30.765",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537790,1767702870979,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:30.979",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537791,1767702871235,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:31.235",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537792,1767702871420,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:31.420",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537793,1767702871484,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:31.484",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537794,1767702871651,"fUST",529.04689596,0.00030136,120,"2026-01-06T12:34:31.651",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537795,1767702871711,"fUST",172.62666952,0.00030136,120,"2026-01-06T12:34:31.711",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537796,1767702872803,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:32.803",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537797,1767702872993,"fUST",521.25911909,0.00030136,120,"2026-01-06T12:34:32.993",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537798,1767702873062,"fUST",502.28364197,0.00030136,120,"2026-01-06T12:34:33.062",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537799,1767702873126,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:33.126",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537800,1767702873257,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:33.257",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537801,1767702873500,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:33.500",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537802,1767702873981,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:33.981",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537803,1767702874143,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:34.143",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537804,1767702874208,"fUST",232.67549385,0.00030136,120,"2026-01-06T12:34:34.208",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537805,1767702874374,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:34.374",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537806,1767702874644,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:34.644",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537807,1767702874870,"fUST",158.62039436,0.00030136,120,"2026-01-06T12:34:34.870",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537808,1767702875518,"fUST",530.88022875,0.00030136,120,"2026-01-06T12:34:35.518",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537809,1767702876369,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:36.369",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537810,1767702876614,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:36.614",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537811,1767702876839,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:36.839",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537812,1767702876960,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:36.960",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537813,1767702877198,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:37.198",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537814,1767702877423,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:37.423",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537815,1767702877486,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:37.486",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537816,1767702877639,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:37.639",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537817,1767702877699,"fUST",562.45131518,0.00030136,120,"2026-01-06T12:34:37.699",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537818,1767702877757,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:37.757",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537819,1767702877879,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:37.879",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537820,1767702877944,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:37.944",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537821,1767702878010,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:38.010",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537822,1767702878124,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:38.124",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537823,1767702878190,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:38.190",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537824,1767702878261,"fUST",608.8621585,0.00030136,120,"2026-01-06T12:34:38.261",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537825,1767702878329,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:38.329",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537826,1767702878404,"fUST",565.57235514,0.00030136,120,"2026-01-06T12:34:38.404",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537827,1767702878594,"fUST",361.75119508,0.00030136,120,"2026-01-06T12:34:38.594",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537828,1767702878662,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:38.662",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537829,1767702878899,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:38.899",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537830,1767702879285,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:39.285",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537831,1767702879355,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:39.355",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537832,1767702879506,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:39.506",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537833,1767702879753,"fUST",234.2608556,0.00030136,120,"2026-01-06T12:34:39.753",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537834,1767702883133,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:43.133",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537835,1767702883365,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:43.365",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537836,1767702883594,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:43.594",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537837,1767702883834,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:43.834",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537838,1767702884099,"fUST",575.07235536,0.00030136,120,"2026-01-06T12:34:44.099",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537839,1767702884438,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:44.438",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537840,1767702884686,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:44.686",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537841,1767702884931,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:44.931",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537842,1767702885177,"fUST",558.67894026,0.00030136,120,"2026-01-06T12:34:45.177",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537843,1767702885604,"fUST",1276.2,0.00030136,120,"2026-01-06T12:34:45.604",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537844,1767702885825,"fUST",1276.2,0.00030136,120,"2026-01-06T12:34:45.825",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537845,1767702885891,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:45.891",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537846,1767702886080,"fUST",1276.2,0.00030136,120,"2026-01-06T12:34:46.080",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537847,1767702886141,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:46.141",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537848,1767702886198,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:46.198",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537849,1767702886302,"fUST",1276.2,0.00030136,120,"2026-01-06T12:34:46.302",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537850,1767702886377,"fUST",607.60670695,0.00030136,120,"2026-01-06T12:34:46.377",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537851,1767702886451,"fUST",235.78759664,0.00030136,120,"2026-01-06T12:34:46.451",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537852,1767702886548,"fUST",1276.2,0.00030136,120,"2026-01-06T12:34:46.548",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537853,1767702886776,"fUST",1276.2,0.00030136,120,"2026-01-06T12:34:46.776",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537854,1767702886835,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:46.835",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537855,1767702887001,"fUST",1276.2,0.00030136,120,"2026-01-06T12:34:47.001",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537856,1767702887063,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:47.063",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537857,1767702887230,"fUST",1276.2,0.00030136,120,"2026-01-06T12:34:47.230",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537858,1767702887291,"fUST",332.38519238,0.00030136,120,"2026-01-06T12:34:47.291",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537859,1767702887421,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:47.421",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537860,1767702887483,"fUST",1276.2,0.00030136,120,"2026-01-06T12:34:47.483",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537861,1767702887675,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:47.675",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537862,1767702887734,"fUST",1276.2,0.00030136,120,"2026-01-06T12:34:47.734",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537863,1767702887912,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:47.912",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537864,1767702887974,"fUST",1276.2,0.00030136,120,"2026-01-06T12:34:47.974",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537865,1767702888142,"fUST",564.0678293,0.00030136,120,"2026-01-06T12:34:48.142",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537866,1767702888200,"fUST",1276.2,0.00030136,120,"2026-01-06T12:34:48.200",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537867,1767702888424,"fUST",1276.2,0.00030136,120,"2026-01-06T12:34:48.424",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537868,1767702888674,"fUST",1276.2,0.00030136,120,"2026-01-06T12:34:48.674",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537869,1767702888897,"fUST",1276.2,0.00030136,120,"2026-01-06T12:34:48.897",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537870,1767702889132,"fUST",1276.2,0.00030136,120,"2026-01-06T12:34:49.132",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537871,1767702889261,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:49.261",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537872,1767702889372,"fUST",1276.2,0.00030136,120,"2026-01-06T12:34:49.372",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537873,1767702889510,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:49.510",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537874,1767702889734,"fUST",1276.2,0.00030136,120,"2026-01-06T12:34:49.734",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537875,1767702889806,"fUST",412.20514581,0.00030136,120,"2026-01-06T12:34:49.806",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537876,1767702889876,"fUST",1276.2,0.00030136,120,"2026-01-06T12:34:49.876",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537877,1767702890080,"fUST",1276.2,0.00030136,120,"2026-01-06T12:34:50.080",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537878,1767702890186,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:50.186",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537879,1767702890331,"fUST",1276.2,0.00030136,120,"2026-01-06T12:34:50.331",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537880,1767702890396,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:50.396",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537881,1767702890589,"fUST",1276.2,0.00030136,120,"2026-01-06T12:34:50.589",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537882,1767702890735,"fUST",517.55718658,0.00030136,120,"2026-01-06T12:34:50.735",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537883,1767702890796,"fUST",258.52751942,0.00030136,120,"2026-01-06T12:34:50.796",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537884,1767702890859,"fUST",1276.2,0.00030136,120,"2026-01-06T12:34:50.859",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537885,1767702890994,"fUST",602.31,0.00030136,120,"2026-01-06T12:34:50.994",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537886,1767702891060,"fUST",1276.30866355,0.00030136,120,"2026-01-06T12:34:51.060",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537887,1767702891245,"fUST",602.31,0.00030136,120,"2026-01-06T12:34:51.245",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537888,1767702891527,"fUST",602.31,0.00030136,120,"2026-01-06T12:34:51.527",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537889,1767702891617,"fUST",2095.77,0.00030136,120,"2026-01-06T12:34:51.617",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537890,1767702891777,"fUST",602.31,0.00030136,120,"2026-01-06T12:34:51.777",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537891,1767702891861,"fUST",2095.77,0.00030136,120,"2026-01-06T12:34:51.861",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537892,1767702892020,"fUST",602.31,0.00030136,120,"2026-01-06T12:34:52.020",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537893,1767702892118,"fUST",2095.77,0.00030136,120,"2026-01-06T12:34:52.118",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537894,1767702892287,"fUST",602.31,0.00030136,120,"2026-01-06T12:34:52.287",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537895,1767702892390,"fUST",2095.77,0.00030136,120,"2026-01-06T12:34:52.390",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537896,1767702892524,"fUST",602.31,0.00030136,120,"2026-01-06T12:34:52.524",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537897,1767702892635,"fUST",2095.77,0.00030136,120,"2026-01-06T12:34:52.635",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537898,1767702892763,"fUST",602.31,0.00030136,120,"2026-01-06T12:34:52.763",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537899,1767702892886,"fUST",2095.77,0.00030136,120,"2026-01-06T12:34:52.886",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537900,1767702893018,"fUST",602.31,0.00030136,120,"2026-01-06T12:34:53.018",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537901,1767702893121,"fUST",2095.77,0.00030136,120,"2026-01-06T12:34:53.121",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537902,1767702893269,"fUST",602.31,0.00030136,120,"2026-01-06T12:34:53.269",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537903,1767702893384,"fUST",2095.77,0.00030136,120,"2026-01-06T12:34:53.384",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537904,1767702893525,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:53.525",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537905,1767702893595,"fUST",602.31,0.00030136,120,"2026-01-06T12:34:53.595",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537906,1767702893675,"fUST",2095.77,0.00030136,120,"2026-01-06T12:34:53.675",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537907,1767702893774,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:53.774",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537908,1767702893842,"fUST",602.31,0.00030136,120,"2026-01-06T12:34:53.842",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537909,1767702893922,"fUST",2095.77,0.00030136,120,"2026-01-06T12:34:53.922",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537910,1767702894035,"fUST",602.31,0.00030136,120,"2026-01-06T12:34:54.035",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537911,1767702894228,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:54.228",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537912,1767702894304,"fUST",2095.77,0.00030136,120,"2026-01-06T12:34:54.304",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537913,1767702894390,"fUST",602.31,0.00030136,120,"2026-01-06T12:34:54.390",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537914,1767702894463,"fUST",515.08261643,0.00030136,120,"2026-01-06T12:34:54.463",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537915,1767702894525,"fUST",2095.77,0.00030136,120,"2026-01-06T12:34:54.525",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537916,1767702894600,"fUST",602.31,0.00030136,120,"2026-01-06T12:34:54.600",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537917,1767702894664,"fUST",2095.77,0.00030136,120,"2026-01-06T12:34:54.664",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537918,1767702894771,"fUST",602.31,0.00030136,120,"2026-01-06T12:34:54.771",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537919,1767702894838,"fUST",2095.77,0.00030136,120,"2026-01-06T12:34:54.838",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537920,1767702895019,"fUST",602.31,0.00030136,120,"2026-01-06T12:34:55.019",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537921,1767702895086,"fUST",2095.77,0.00030136,120,"2026-01-06T12:34:55.086",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537922,1767702895258,"fUST",602.31,0.00030136,120,"2026-01-06T12:34:55.258",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537923,1767702895325,"fUST",2095.77,0.00030136,120,"2026-01-06T12:34:55.325",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537924,1767702895406,"fUST",1969.9,0.00030136,120,"2026-01-06T12:34:55.406",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537925,1767702895492,"fUST",602.31,0.00030136,120,"2026-01-06T12:34:55.492",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537926,1767702895563,"fUST",2095.77,0.00030136,120,"2026-01-06T12:34:55.563",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537927,1767702895668,"fUST",1969.9,0.00030136,120,"2026-01-06T12:34:55.668",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537928,1767702895784,"fUST",2095.77,0.00030136,120,"2026-01-06T12:34:55.784",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537929,1767702895855,"fUST",602.31,0.00030136,120,"2026-01-06T12:34:55.855",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537930,1767702895948,"fUST",1969.9,0.00030136,120,"2026-01-06T12:34:55.948",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537931,1767702896030,"fUST",2095.77,0.00030136,120,"2026-01-06T12:34:56.030",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537932,1767702896103,"fUST",602.31,0.00030136,120,"2026-01-06T12:34:56.103",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537933,1767702896214,"fUST",1969.9,0.00030136,120,"2026-01-06T12:34:56.214",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537934,1767702896286,"fUST",2095.77,0.00030136,120,"2026-01-06T12:34:56.286",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537935,1767702896358,"fUST",602.31,0.00030136,120,"2026-01-06T12:34:56.358",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537936,1767702896453,"fUST",1969.9,0.00030136,120,"2026-01-06T12:34:56.453",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537937,1767702896541,"fUST",602.31,0.00030136,120,"2026-01-06T12:34:56.541",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537938,1767702896752,"fUST",1969.9,0.00030136,120,"2026-01-06T12:34:56.752",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537939,1767702896818,"fUST",602.47638655,0.00030136,120,"2026-01-06T12:34:56.818",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537940,1767702896878,"fUST",2095.77,0.00030136,120,"2026-01-06T12:34:56.878",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537941,1767702896943,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:56.943",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537942,1767702897016,"fUST",1969.9,0.00030136,120,"2026-01-06T12:34:57.016",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537943,1767702897103,"fUST",615.29994757,0.00030136,120,"2026-01-06T12:34:57.103",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537944,1767702897228,"fUST",2095.77,0.00030136,120,"2026-01-06T12:34:57.228",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537945,1767702897291,"fUST",1969.9,0.00030136,120,"2026-01-06T12:34:57.291",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537946,1767702897467,"fUST",2095.77,0.00030136,120,"2026-01-06T12:34:57.467",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537947,1767702897530,"fUST",1969.9,0.00030136,120,"2026-01-06T12:34:57.530",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537948,1767702897847,"fUST",2095.7885538,0.00030136,120,"2026-01-06T12:34:57.847",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537949,1767702897912,"fUST",1969.9,0.00030136,120,"2026-01-06T12:34:57.912",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537950,1767702897978,"fUST",1969.9,0.00030136,120,"2026-01-06T12:34:57.978",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537951,1767702898241,"fUST",1969.9,0.00030136,120,"2026-01-06T12:34:58.241",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537952,1767702898479,"fUST",1969.9,0.00030136,120,"2026-01-06T12:34:58.479",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537953,1767702898712,"fUST",1969.9,0.00030136,120,"2026-01-06T12:34:58.712",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537954,1767702898975,"fUST",1969.9,0.00030136,120,"2026-01-06T12:34:58.975",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537955,1767702899212,"fUST",1969.9,0.00030136,120,"2026-01-06T12:34:59.212",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537956,1767702899395,"fUST",300.0,0.00011534,120,"2026-01-06T12:34:59.395",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537957,1767702899506,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:59.506",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537958,1767702899750,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:59.750",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537959,1767702899811,"fUST",1969.9,0.00030136,120,"2026-01-06T12:34:59.811",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537960,1767702899869,"fUST",500.0,0.00030136,120,"2026-01-06T12:34:59.869",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537961,1767702899974,"fUST",532.60793992,0.00030136,120,"2026-01-06T12:34:59.974",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537962,1767702900041,"fUST",1969.9,0.00030136,120,"2026-01-06T12:35:00.041",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537963,1767702900109,"fUST",239.3184221,0.00030136,120,"2026-01-06T12:35:00.109",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537964,1767702900297,"fUST",1969.9,0.00030136,120,"2026-01-06T12:35:00.297",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537965,1767702900525,"fUST",1969.9,0.00030136,120,"2026-01-06T12:35:00.525",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537966,1767702900769,"fUST",1969.9,0.00030136,120,"2026-01-06T12:35:00.769",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537967,1767702900923,"fUST",496.56834277,0.00030136,120,"2026-01-06T12:35:00.923",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537968,1767702901230,"fUST",1969.9,0.00030136,120,"2026-01-06T12:35:01.230",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537969,1767702901308,"fUST",300.0,0.00011534,120,"2026-01-06T12:35:01.308",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537970,1767702901374,"fUST",1969.9,0.00030136,120,"2026-01-06T12:35:01.374",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537971,1767702901438,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:01.438",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537972,1767702901552,"fUST",390.65461097,0.00030136,120,"2026-01-06T12:35:01.552",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537973,1767702901617,"fUST",1970.07410617,0.00030136,120,"2026-01-06T12:35:01.617",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537974,1767702903200,"fUST",155.00147736,0.00030137,120,"2026-01-06T12:35:03.200",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537975,1767702903296,"fUST",689.92138474,0.00030137,120,"2026-01-06T12:35:03.296",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537976,1767702903950,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:03.950",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537977,1767702904149,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:04.149",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537978,1767702904483,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:04.483",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537979,1767702904617,"fUST",252.7953512,0.00030136,120,"2026-01-06T12:35:04.617",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537980,1767702905463,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:05.463",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537981,1767702905737,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:05.737",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537982,1767702905964,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:05.964",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537983,1767702906207,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:06.207",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537984,1767702906444,"fUST",496.08510423,0.00030136,120,"2026-01-06T12:35:06.444",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537985,1767702908139,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:08.139",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537986,1767702908382,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:08.382",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537987,1767702908747,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:08.747",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537988,1767702908993,"fUST",414.44192321,0.00030136,120,"2026-01-06T12:35:08.993",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537989,1767702912562,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:12.562",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537990,1767702912837,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:12.837",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537991,1767702913085,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:13.085",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537992,1767702913343,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:13.343",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537993,1767702913409,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:13.409",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537994,1767702913594,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:13.594",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537995,1767702913671,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:13.671",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537996,1767702913833,"fUST",555.50274625,0.00030136,120,"2026-01-06T12:35:13.833",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537997,1767702913897,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:13.897",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537998,1767702913970,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:13.970",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400537999,1767702914110,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:14.110",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538000,1767702914178,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:14.178",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538001,1767702914356,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:14.356",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538002,1767702914430,"fUST",629.95951609,0.00030136,120,"2026-01-06T12:35:14.430",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538003,1767702914624,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:14.624",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538004,1767702914977,"fUST",276.33098403,0.00030136,120,"2026-01-06T12:35:14.977",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538005,1767702916969,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:16.969",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538006,1767702917216,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:17.216",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538007,1767702917462,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:17.462",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538008,1767702917687,"fUST",430.89855724,0.00030136,120,"2026-01-06T12:35:17.687",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538009,1767702918274,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:18.274",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538010,1767702918575,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:18.575",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538011,1767702918825,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:18.825",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538012,1767702918952,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:18.952",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538013,1767702919069,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:19.069",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538014,1767702919190,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:19.190",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538015,1767702919409,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:19.409",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538016,1767702919478,"fUST",456.01474344,0.00030136,120,"2026-01-06T12:35:19.478",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538017,1767702919626,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:19.626",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538018,1767702919802,"fUST",501.42236782,0.00030136,120,"2026-01-06T12:35:19.802",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538019,1767702919880,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:19.880",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538020,1767702920107,"fUST",479.38707075,0.00030136,120,"2026-01-06T12:35:20.107",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538021,1767702922095,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:22.095",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538022,1767702922351,"fUST",419.64624654,0.00030136,120,"2026-01-06T12:35:22.351",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538023,1767702924605,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:24.605",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538024,1767702924978,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:24.978",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538025,1767702925049,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:25.049",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538026,1767702925124,"fUST",573.68309551,0.00030136,120,"2026-01-06T12:35:25.124",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538027,1767702925190,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:25.190",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538028,1767702925372,"fUST",301.25035563,0.00030136,120,"2026-01-06T12:35:25.372",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538029,1767702926384,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:26.384",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538030,1767702926670,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:26.670",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538031,1767702926738,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:26.738",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538032,1767702926905,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:26.905",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538033,1767702926971,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:26.971",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538034,1767702927041,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:27.041",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538035,1767702927186,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:27.186",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538036,1767702927429,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:27.429",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538037,1767702927658,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:27.658",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538038,1767702927934,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:27.934",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538039,1767702928171,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:28.171",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538040,1767702931721,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:31.721",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538041,1767702931984,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:31.984",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538042,1767702932234,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:32.234",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538043,1767702932525,"fUST",309.84641291,0.00030136,120,"2026-01-06T12:35:32.525",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538044,1767702934285,"fUST",2095.93,0.00030136,120,"2026-01-06T12:35:34.285",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538045,1767702934592,"fUST",2095.93,0.00030136,120,"2026-01-06T12:35:34.592",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538046,1767702935077,"fUST",2095.93,0.00030136,120,"2026-01-06T12:35:35.077",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538047,1767702935327,"fUST",2095.93,0.00030136,120,"2026-01-06T12:35:35.327",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538048,1767702935570,"fUST",2095.93,0.00030136,120,"2026-01-06T12:35:35.570",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538049,1767702935832,"fUST",2095.93,0.00030136,120,"2026-01-06T12:35:35.832",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538050,1767702936092,"fUST",2095.93,0.00030136,120,"2026-01-06T12:35:36.092",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538051,1767702936332,"fUST",2095.93,0.00030136,120,"2026-01-06T12:35:36.332",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538052,1767702936590,"fUST",2095.93,0.00030136,120,"2026-01-06T12:35:36.590",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538053,1767702936851,"fUST",2095.93,0.00030136,120,"2026-01-06T12:35:36.851",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538054,1767702937091,"fUST",2095.93,0.00030136,120,"2026-01-06T12:35:37.091",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538055,1767702937331,"fUST",2095.93,0.00030136,120,"2026-01-06T12:35:37.331",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538056,1767702937570,"fUST",2095.93,0.00030136,120,"2026-01-06T12:35:37.570",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538057,1767702937823,"fUST",2095.93,0.00030136,120,"2026-01-06T12:35:37.823",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538058,1767702938059,"fUST",2095.93,0.00030136,120,"2026-01-06T12:35:38.059",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538059,1767702938138,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:38.138",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538060,1767702938325,"fUST",2095.93,0.00030136,120,"2026-01-06T12:35:38.325",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538061,1767702938399,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:38.399",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538062,1767702938591,"fUST",2095.93,0.00030136,120,"2026-01-06T12:35:38.591",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538063,1767702938663,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:38.663",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538064,1767702938829,"fUST",2095.93,0.00030136,120,"2026-01-06T12:35:38.829",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538065,1767702938901,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:38.901",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538066,1767702939026,"fUST",159.82520272,0.00030136,120,"2026-01-06T12:35:39.026",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538067,1767702939103,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:39.103",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538068,1767702939176,"fUST",2095.93,0.00030136,120,"2026-01-06T12:35:39.176",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538069,1767702939346,"fUST",277.37147236,0.00030136,120,"2026-01-06T12:35:39.346",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538070,1767702939422,"fUST",2095.93,0.00030136,120,"2026-01-06T12:35:39.422",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538071,1767702939608,"fUST",2095.93,0.00030136,120,"2026-01-06T12:35:39.608",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538072,1767702939835,"fUST",2095.93,0.00030136,120,"2026-01-06T12:35:39.835",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538073,1767702940078,"fUST",2095.93,0.00030136,120,"2026-01-06T12:35:40.078",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538074,1767702940329,"fUST",2095.94951647,0.00030136,120,"2026-01-06T12:35:40.329",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538075,1767702941081,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:41.081",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538076,1767702941341,"fUST",507.73434685,0.00030136,120,"2026-01-06T12:35:41.341",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538077,1767702942137,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:42.137",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538078,1767702942405,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:42.405",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538079,1767702942645,"fUST",505.06980864,0.00030136,120,"2026-01-06T12:35:42.645",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538080,1767702949225,"fUST",345.50725209,0.00030136,120,"2026-01-06T12:35:49.225",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538081,1767702957713,"fUST",566.21,0.00030136,120,"2026-01-06T12:35:57.713",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538082,1767702957781,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:57.781",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538083,1767702957941,"fUST",566.21,0.00030136,120,"2026-01-06T12:35:57.941",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538084,1767702958007,"fUST",292.32833097,0.00030136,120,"2026-01-06T12:35:58.007",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538085,1767702958074,"fUST",505.33010802,0.00030136,120,"2026-01-06T12:35:58.074",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538086,1767702958196,"fUST",566.21,0.00030136,120,"2026-01-06T12:35:58.196",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538087,1767702958432,"fUST",566.21,0.00030136,120,"2026-01-06T12:35:58.432",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538088,1767702958751,"fUST",566.21,0.00030136,120,"2026-01-06T12:35:58.751",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538089,1767702958995,"fUST",566.21,0.00030136,120,"2026-01-06T12:35:58.995",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538090,1767702959243,"fUST",566.21,0.00030136,120,"2026-01-06T12:35:59.243",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538091,1767702959479,"fUST",566.21,0.00030136,120,"2026-01-06T12:35:59.479",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538092,1767702959721,"fUST",566.21,0.00030136,120,"2026-01-06T12:35:59.721",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538093,1767702959787,"fUST",500.0,0.00030136,120,"2026-01-06T12:35:59.787",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538094,1767702959954,"fUST",566.21,0.00030136,120,"2026-01-06T12:35:59.954",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538095,1767702960023,"fUST",507.50168853,0.00030136,120,"2026-01-06T12:36:00.023",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538096,1767702960202,"fUST",566.21,0.00030136,120,"2026-01-06T12:36:00.202",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538097,1767702960432,"fUST",566.21,0.00030136,120,"2026-01-06T12:36:00.432",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538098,1767702960712,"fUST",566.21,0.00030136,120,"2026-01-06T12:36:00.712",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538099,1767702961059,"fUST",566.21,0.00030136,120,"2026-01-06T12:36:01.059",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538100,1767702961456,"fUST",566.21,0.00030136,120,"2026-01-06T12:36:01.456",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538101,1767702961538,"fUST",566.21,0.00030136,120,"2026-01-06T12:36:01.538",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538102,1767702961778,"fUST",566.21,0.00030136,120,"2026-01-06T12:36:01.778",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538103,1767702962024,"fUST",566.21,0.00030136,120,"2026-01-06T12:36:02.024",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538104,1767702962250,"fUST",566.21,0.00030136,120,"2026-01-06T12:36:02.250",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538105,1767702962484,"fUST",566.21,0.00030136,120,"2026-01-06T12:36:02.484",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538106,1767702962762,"fUST",566.21,0.00030136,120,"2026-01-06T12:36:02.762",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538107,1767702962994,"fUST",566.21,0.00030136,120,"2026-01-06T12:36:02.994",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538108,1767702963263,"fUST",566.21,0.00030136,120,"2026-01-06T12:36:03.263",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538109,1767702963369,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:03.369",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538110,1767702963511,"fUST",566.35079696,0.00030136,120,"2026-01-06T12:36:03.511",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538111,1767702963612,"fUST",158.88366608,0.00030136,120,"2026-01-06T12:36:03.612",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538112,1767702965222,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:05.222",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538113,1767702965469,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:05.469",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538114,1767702965550,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:05.550",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538115,1767702965701,"fUST",170.42979164,0.00030136,120,"2026-01-06T12:36:05.701",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538116,1767702965781,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:05.781",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538117,1767702966019,"fUST",314.03311036,0.00030136,120,"2026-01-06T12:36:06.019",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538118,1767702966775,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:06.775",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538119,1767702967169,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:07.169",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538120,1767702967276,"fUST",614.03749401,0.00030136,120,"2026-01-06T12:36:07.276",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538121,1767702968388,"fUST",356.80910957,0.00030136,120,"2026-01-06T12:36:08.388",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538122,1767702969068,"fUST",179.94180217,0.00030136,120,"2026-01-06T12:36:09.068",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538123,1767702970733,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:10.733",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538124,1767702970977,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:10.977",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538125,1767702971235,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:11.235",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538126,1767702971479,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:11.479",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538127,1767702971787,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:11.787",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538128,1767702972008,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:12.008",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538129,1767702972289,"fUST",180.18467792,0.00030136,120,"2026-01-06T12:36:12.289",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538130,1767702973645,"fUST",245.67,0.0003013,120,"2026-01-06T12:36:13.645",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538131,1767702976259,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:16.259",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538132,1767702976489,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:16.489",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538133,1767702976562,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:16.562",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538134,1767702976731,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:16.731",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538135,1767702976800,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:16.800",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538136,1767702976955,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:16.955",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538137,1767702977025,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:17.025",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538138,1767702977290,"fUST",603.4159724,0.00030136,120,"2026-01-06T12:36:17.290",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538139,1767702977359,"fUST",362.97168198,0.00030136,120,"2026-01-06T12:36:17.359",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538140,1767702977432,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:17.432",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538141,1767702977502,"fUST",1006.96,0.00030136,120,"2026-01-06T12:36:17.502",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538142,1767702977579,"fUST",1006.96,0.00030136,120,"2026-01-06T12:36:17.579",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538143,1767702977655,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:17.655",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538144,1767702977798,"fUST",1006.96,0.00030136,120,"2026-01-06T12:36:17.798",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538145,1767702977871,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:17.871",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538146,1767702978035,"fUST",1006.96,0.00030136,120,"2026-01-06T12:36:18.035",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538147,1767702978109,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:18.109",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538148,1767702978264,"fUST",1006.96,0.00030136,120,"2026-01-06T12:36:18.264",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538149,1767702978335,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:18.335",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538150,1767702978493,"fUST",1006.96,0.00030136,120,"2026-01-06T12:36:18.493",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538151,1767702978567,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:18.567",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538152,1767702978928,"fUST",1006.96,0.00030136,120,"2026-01-06T12:36:18.928",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538153,1767702979215,"fUST",1006.96,0.00030136,120,"2026-01-06T12:36:19.215",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538154,1767702979475,"fUST",1006.96,0.00030136,120,"2026-01-06T12:36:19.475",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538155,1767702979703,"fUST",1006.96,0.00030136,120,"2026-01-06T12:36:19.703",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538156,1767702979902,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:19.902",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538157,1767702979978,"fUST",1006.96,0.00030136,120,"2026-01-06T12:36:19.978",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538158,1767702980192,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:20.192",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538159,1767702980267,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:20.267",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538160,1767702980338,"fUST",1006.96,0.00030136,120,"2026-01-06T12:36:20.338",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538161,1767702980408,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:20.408",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538162,1767702980484,"fUST",1006.96,0.00030136,120,"2026-01-06T12:36:20.484",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538163,1767702980556,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:20.556",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538164,1767702980626,"fUST",189.19098428,0.00030136,120,"2026-01-06T12:36:20.626",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538165,1767702980699,"fUST",1006.96,0.00030136,120,"2026-01-06T12:36:20.699",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538166,1767702980772,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:20.772",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538167,1767702980873,"fUST",1006.96,0.00030136,120,"2026-01-06T12:36:20.873",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538168,1767702980944,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:20.944",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538169,1767702981104,"fUST",1006.96,0.00030136,120,"2026-01-06T12:36:21.104",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538170,1767702981189,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:21.189",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538171,1767702981468,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:21.468",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538172,1767702981679,"fUST",1006.96,0.00030136,120,"2026-01-06T12:36:21.679",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538173,1767702981749,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:21.749",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538174,1767702981918,"fUST",1006.96,0.00030136,120,"2026-01-06T12:36:21.918",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538175,1767702981990,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:21.990",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538176,1767702982182,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:22.182",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538177,1767702982250,"fUST",1006.96,0.00030136,120,"2026-01-06T12:36:22.250",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538178,1767702982375,"fUST",1668.77,0.00030136,120,"2026-01-06T12:36:22.375",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538179,1767702982459,"fUST",1006.96,0.00030136,120,"2026-01-06T12:36:22.459",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538180,1767702982529,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:22.529",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538181,1767702982600,"fUST",1668.77,0.00030136,120,"2026-01-06T12:36:22.600",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538182,1767702982673,"fUST",1006.96,0.00030136,120,"2026-01-06T12:36:22.673",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538183,1767702982743,"fUST",269.77924302,0.00030136,120,"2026-01-06T12:36:22.743",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538184,1767702982812,"fUST",1668.77,0.00030136,120,"2026-01-06T12:36:22.812",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538185,1767702982898,"fUST",1006.96,0.00030136,120,"2026-01-06T12:36:22.898",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538186,1767702982967,"fUST",1668.77,0.00030136,120,"2026-01-06T12:36:22.967",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538187,1767702983139,"fUST",1006.96,0.00030136,120,"2026-01-06T12:36:23.139",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538188,1767702983207,"fUST",1668.77,0.00030136,120,"2026-01-06T12:36:23.207",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538189,1767702983415,"fUST",1007.11070712,0.00030136,120,"2026-01-06T12:36:23.415",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538190,1767702983484,"fUST",1668.77,0.00030136,120,"2026-01-06T12:36:23.484",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538191,1767702983773,"fUST",1668.77,0.00030136,120,"2026-01-06T12:36:23.773",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538192,1767702984010,"fUST",1668.77,0.00030136,120,"2026-01-06T12:36:24.010",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538193,1767702984254,"fUST",1668.77,0.00030136,120,"2026-01-06T12:36:24.254",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538194,1767702984499,"fUST",1668.77,0.00030136,120,"2026-01-06T12:36:24.499",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538195,1767702984737,"fUST",1668.77,0.00030136,120,"2026-01-06T12:36:24.737",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538196,1767702984988,"fUST",1668.77,0.00030136,120,"2026-01-06T12:36:24.988",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538197,1767702985233,"fUST",1668.77,0.00030136,120,"2026-01-06T12:36:25.233",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538198,1767702985481,"fUST",1668.77,0.00030136,120,"2026-01-06T12:36:25.481",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538199,1767702985754,"fUST",1668.77,0.00030136,120,"2026-01-06T12:36:25.754",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538200,1767702985997,"fUST",1668.77,0.00030136,120,"2026-01-06T12:36:25.997",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538201,1767702986233,"fUST",1668.77,0.00030136,120,"2026-01-06T12:36:26.233",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538202,1767702986302,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:26.302",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538203,1767702986467,"fUST",1668.77,0.00030136,120,"2026-01-06T12:36:26.467",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538204,1767702986536,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:26.536",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538205,1767702986712,"fUST",1668.77,0.00030136,120,"2026-01-06T12:36:26.712",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538206,1767702986779,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:26.779",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538207,1767702986954,"fUST",1668.77,0.00030136,120,"2026-01-06T12:36:26.954",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538208,1767702987023,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:27.023",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538209,1767702987206,"fUST",1668.77,0.00030136,120,"2026-01-06T12:36:27.206",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538210,1767702987275,"fUST",613.93246705,0.00030136,120,"2026-01-06T12:36:27.275",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538211,1767702987457,"fUST",1668.77,0.00030136,120,"2026-01-06T12:36:27.457",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538212,1767702987669,"fUST",1668.77,0.00030136,120,"2026-01-06T12:36:27.669",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538213,1767702987899,"fUST",1668.86752281,0.00030136,120,"2026-01-06T12:36:27.899",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538214,1767702988262,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:28.262",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538215,1767702988505,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:28.505",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538216,1767702988742,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:28.742",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538217,1767702988976,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:28.976",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538218,1767702989210,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:29.210",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538219,1767702989452,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:29.452",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538220,1767702989567,"fUST",504.20115377,0.00030136,120,"2026-01-06T12:36:29.567",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538221,1767702989692,"fUST",155.09684036,0.00030136,120,"2026-01-06T12:36:29.692",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538222,1767702990881,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:30.881",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538223,1767702991166,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:31.166",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538224,1767702991441,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:31.441",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538225,1767702991671,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:31.671",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538226,1767702991789,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:31.789",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538227,1767702992077,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:32.077",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538228,1767702992147,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:32.147",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538229,1767702992215,"fUST",327.2320212,0.00030136,120,"2026-01-06T12:36:32.215",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538230,1767702992284,"fUST",541.40614418,0.00030136,120,"2026-01-06T12:36:32.284",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538231,1767702992707,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:32.707",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538232,1767702992947,"fUST",379.4200879,0.00030136,120,"2026-01-06T12:36:32.947",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538233,1767702993334,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:33.334",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538234,1767702993575,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:33.575",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538235,1767702993802,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:33.802",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538236,1767702994059,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:34.059",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538237,1767702994323,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:34.323",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538238,1767702994519,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:34.519",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538239,1767702994692,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:34.692",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538240,1767702994760,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:34.760",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538241,1767702995086,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:35.086",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538242,1767702995156,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:35.156",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538243,1767702995332,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:35.332",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538244,1767702995408,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:35.408",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538245,1767702995565,"fUST",588.92253036,0.00030136,120,"2026-01-06T12:36:35.565",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538246,1767702995637,"fUST",610.17381954,0.00030136,120,"2026-01-06T12:36:35.637",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538247,1767702996369,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:36.369",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538248,1767702996601,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:36.601",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538249,1767702997658,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:37.658",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538250,1767702997787,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:37.787",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538251,1767702998042,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:38.042",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538252,1767702998277,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:38.277",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538253,1767702998510,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:38.510",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538254,1767702998749,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:38.749",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538255,1767702998950,"fUST",530.98549786,0.00030136,120,"2026-01-06T12:36:38.950",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538256,1767702999019,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:39.019",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538257,1767702999250,"fUST",219.29435475,0.00030136,120,"2026-01-06T12:36:39.250",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538258,1767703000549,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:40.549",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538259,1767703000796,"fUST",499.94331344,0.00030136,120,"2026-01-06T12:36:40.796",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538260,1767703001233,"fUST",370.73982983,0.00030096,120,"2026-01-06T12:36:41.233",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538261,1767703002630,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:42.630",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538262,1767703002880,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:42.880",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538263,1767703003060,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:43.060",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538264,1767703003133,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:43.133",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538265,1767703003295,"fUST",517.26282312,0.00030136,120,"2026-01-06T12:36:43.295",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538266,1767703003366,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:43.366",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538267,1767703003643,"fUST",278.59416087,0.00030136,120,"2026-01-06T12:36:43.643",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538268,1767703004081,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:44.081",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538269,1767703004325,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:44.325",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538270,1767703004555,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:44.555",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538271,1767703004624,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:44.624",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538272,1767703004799,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:44.799",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538273,1767703004864,"fUST",248.72788338,0.00030136,120,"2026-01-06T12:36:44.864",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538274,1767703004931,"fUST",494.3197731,0.00030096,120,"2026-01-06T12:36:44.931",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538275,1767703005037,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:45.037",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538276,1767703005275,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:45.275",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538277,1767703005406,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:45.406",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538278,1767703005517,"fUST",372.83514202,0.00030136,120,"2026-01-06T12:36:45.517",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538279,1767703005702,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:45.702",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538280,1767703005931,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:45.931",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538281,1767703006176,"fUST",228.08024832,0.00030136,120,"2026-01-06T12:36:46.176",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538282,1767703006244,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:46.244",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538283,1767703006416,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:46.416",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538284,1767703007199,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:47.199",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538285,1767703007409,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:47.409",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538286,1767703007478,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:47.478",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538287,1767703007647,"fUST",206.04885527,0.00030136,120,"2026-01-06T12:36:47.647",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538288,1767703007830,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:47.830",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538289,1767703008566,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:48.566",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538290,1767703008828,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:48.828",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538291,1767703008950,"fUST",951.66,0.00030136,120,"2026-01-06T12:36:48.950",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538292,1767703009113,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:49.113",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538293,1767703009188,"fUST",951.66,0.00030136,120,"2026-01-06T12:36:49.188",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538294,1767703009495,"fUST",259.12847322,0.00030136,120,"2026-01-06T12:36:49.495",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538295,1767703009568,"fUST",951.66,0.00030136,120,"2026-01-06T12:36:49.568",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538296,1767703009637,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:49.637",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538297,1767703009714,"fUST",951.66,0.00030136,120,"2026-01-06T12:36:49.714",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538298,1767703009782,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:49.782",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538299,1767703009907,"fUST",951.66,0.00030136,120,"2026-01-06T12:36:49.907",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538300,1767703010016,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:50.016",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538301,1767703010147,"fUST",951.66,0.00030136,120,"2026-01-06T12:36:50.147",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538302,1767703010262,"fUST",265.94851069,0.00030136,120,"2026-01-06T12:36:50.262",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538303,1767703010399,"fUST",951.66,0.00030136,120,"2026-01-06T12:36:50.399",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538304,1767703010637,"fUST",951.66,0.00030136,120,"2026-01-06T12:36:50.637",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538305,1767703010953,"fUST",951.66,0.00030136,120,"2026-01-06T12:36:50.953",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538306,1767703011210,"fUST",951.66,0.00030136,120,"2026-01-06T12:36:51.210",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538307,1767703011478,"fUST",951.66,0.00030136,120,"2026-01-06T12:36:51.478",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538308,1767703011712,"fUST",951.66,0.00030136,120,"2026-01-06T12:36:51.712",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538309,1767703011952,"fUST",951.66,0.00030136,120,"2026-01-06T12:36:51.952",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538310,1767703012334,"fUST",951.66,0.00030136,120,"2026-01-06T12:36:52.334",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538311,1767703012566,"fUST",951.66,0.00030136,120,"2026-01-06T12:36:52.566",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538312,1767703012658,"fUST",911.25,0.00030136,120,"2026-01-06T12:36:52.658",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538313,1767703012793,"fUST",951.66,0.00030136,120,"2026-01-06T12:36:52.793",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538314,1767703013032,"fUST",911.25,0.00030136,120,"2026-01-06T12:36:53.032",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538315,1767703013111,"fUST",951.66,0.00030136,120,"2026-01-06T12:36:53.111",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538316,1767703013269,"fUST",911.25,0.00030136,120,"2026-01-06T12:36:53.269",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538317,1767703013342,"fUST",951.66,0.00030136,120,"2026-01-06T12:36:53.342",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538318,1767703013509,"fUST",911.25,0.00030136,120,"2026-01-06T12:36:53.509",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538319,1767703013581,"fUST",951.66,0.00030136,120,"2026-01-06T12:36:53.581",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538320,1767703013803,"fUST",951.66,0.00030136,120,"2026-01-06T12:36:53.803",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538321,1767703014041,"fUST",951.66,0.00030136,120,"2026-01-06T12:36:54.041",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538322,1767703014131,"fUST",911.25,0.00030136,120,"2026-01-06T12:36:54.131",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538323,1767703014306,"fUST",951.66,0.00030136,120,"2026-01-06T12:36:54.306",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538324,1767703014377,"fUST",911.25,0.00030136,120,"2026-01-06T12:36:54.377",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538325,1767703014542,"fUST",951.66,0.00030136,120,"2026-01-06T12:36:54.542",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538326,1767703014619,"fUST",911.25,0.00030136,120,"2026-01-06T12:36:54.619",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538327,1767703014787,"fUST",951.67572286,0.00030136,120,"2026-01-06T12:36:54.787",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538328,1767703014853,"fUST",911.25,0.00030136,120,"2026-01-06T12:36:54.853",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538329,1767703015094,"fUST",911.25,0.00030136,120,"2026-01-06T12:36:55.094",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538330,1767703015325,"fUST",911.25,0.00030136,120,"2026-01-06T12:36:55.325",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538331,1767703015600,"fUST",911.25,0.00030136,120,"2026-01-06T12:36:55.600",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538332,1767703015855,"fUST",911.25,0.00030136,120,"2026-01-06T12:36:55.855",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538333,1767703016227,"fUST",911.25,0.00030136,120,"2026-01-06T12:36:56.227",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538334,1767703016402,"fUST",200.05956434,0.00030136,120,"2026-01-06T12:36:56.402",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538335,1767703016479,"fUST",911.25,0.00030136,120,"2026-01-06T12:36:56.479",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538336,1767703016689,"fUST",911.25,0.00030136,120,"2026-01-06T12:36:56.689",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538337,1767703016775,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:56.775",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538338,1767703016914,"fUST",911.25,0.00030136,120,"2026-01-06T12:36:56.914",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538339,1767703017000,"fUST",500.0,0.00030136,120,"2026-01-06T12:36:57.000",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538340,1767703017156,"fUST",911.25,0.00030136,120,"2026-01-06T12:36:57.156",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538341,1767703017232,"fUST",367.61939424,0.00030136,120,"2026-01-06T12:36:57.232",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538342,1767703017402,"fUST",911.25,0.00030136,120,"2026-01-06T12:36:57.402",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538343,1767703017632,"fUST",911.25,0.00030136,120,"2026-01-06T12:36:57.632",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538344,1767703018031,"fUST",911.25,0.00030136,120,"2026-01-06T12:36:58.031",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538345,1767703018115,"fUST",911.25,0.00030136,120,"2026-01-06T12:36:58.115",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538346,1767703018344,"fUST",911.25,0.00030136,120,"2026-01-06T12:36:58.344",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538347,1767703018423,"fUST",352.73535716,0.00030136,120,"2026-01-06T12:36:58.423",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538348,1767703018566,"fUST",911.25,0.00030136,120,"2026-01-06T12:36:58.566",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538349,1767703018807,"fUST",911.45279922,0.00030136,120,"2026-01-06T12:36:58.807",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538350,1767703018987,"fUST",611.31,0.00030136,120,"2026-01-06T12:36:58.987",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538351,1767703019227,"fUST",611.31,0.00030136,120,"2026-01-06T12:36:59.227",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538352,1767703019458,"fUST",611.31,0.00030136,120,"2026-01-06T12:36:59.458",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538353,1767703019692,"fUST",611.31,0.00030136,120,"2026-01-06T12:36:59.692",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538354,1767703019975,"fUST",611.31,0.00030136,120,"2026-01-06T12:36:59.975",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538355,1767703020302,"fUST",611.31,0.00030136,120,"2026-01-06T12:37:00.302",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538356,1767703020565,"fUST",611.31,0.00030136,120,"2026-01-06T12:37:00.565",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538357,1767703020805,"fUST",611.31,0.00030136,120,"2026-01-06T12:37:00.805",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538358,1767703021046,"fUST",611.31,0.00030136,120,"2026-01-06T12:37:01.046",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538360,1767703021292,"fUST",611.31,0.00030136,120,"2026-01-06T12:37:01.292",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538363,1767703021548,"fUST",611.31,0.00030136,120,"2026-01-06T12:37:01.548",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538365,1767703021781,"fUST",611.31,0.00030136,120,"2026-01-06T12:37:01.781",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538367,1767703022018,"fUST",611.31,0.00030136,120,"2026-01-06T12:37:02.018",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538368,1767703022090,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:02.090",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538369,1767703022259,"fUST",611.31,0.00030136,120,"2026-01-06T12:37:02.259",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538370,1767703022332,"fUST",546.7635366,0.00030136,120,"2026-01-06T12:37:02.332",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538371,1767703022535,"fUST",611.31,0.00030136,120,"2026-01-06T12:37:02.535",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538372,1767703022810,"fUST",611.31,0.00030136,120,"2026-01-06T12:37:02.810",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538373,1767703023062,"fUST",611.31,0.00030136,120,"2026-01-06T12:37:03.062",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538374,1767703023295,"fUST",611.31,0.00030136,120,"2026-01-06T12:37:03.295",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538375,1767703023549,"fUST",611.31,0.00030136,120,"2026-01-06T12:37:03.549",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538376,1767703023970,"fUST",611.31,0.00030136,120,"2026-01-06T12:37:03.970",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538377,1767703024072,"fUST",611.31,0.00030136,120,"2026-01-06T12:37:04.072",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538378,1767703024304,"fUST",611.31,0.00030136,120,"2026-01-06T12:37:04.304",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538379,1767703024384,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:04.384",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538380,1767703024527,"fUST",611.31,0.00030136,120,"2026-01-06T12:37:04.527",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538381,1767703024625,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:04.625",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538382,1767703024764,"fUST",611.47618893,0.00030136,120,"2026-01-06T12:37:04.764",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538383,1767703024838,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:04.838",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538384,1767703025117,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:05.117",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538385,1767703025354,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:05.354",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538386,1767703025431,"fUST",362.13145,0.00030137,120,"2026-01-06T12:37:05.431",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538387,1767703025589,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:05.589",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538388,1767703025839,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:05.839",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538389,1767703026042,"fUST",586.3,0.00030136,120,"2026-01-06T12:37:06.042",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538390,1767703026260,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:06.260",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538391,1767703026333,"fUST",586.3,0.00030136,120,"2026-01-06T12:37:06.333",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538392,1767703026486,"fUST",586.3,0.00030136,120,"2026-01-06T12:37:06.486",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538393,1767703026560,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:06.560",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538394,1767703026716,"fUST",586.3,0.00030136,120,"2026-01-06T12:37:06.716",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538395,1767703026791,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:06.791",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538396,1767703026936,"fUST",586.3,0.00030136,120,"2026-01-06T12:37:06.936",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538397,1767703027026,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:07.026",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538398,1767703027169,"fUST",586.3,0.00030136,120,"2026-01-06T12:37:07.169",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538399,1767703027274,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:07.274",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538400,1767703027390,"fUST",586.3,0.00030136,120,"2026-01-06T12:37:07.390",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538401,1767703027461,"fUST",471.30863788,0.00030136,120,"2026-01-06T12:37:07.461",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538402,1767703027532,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:07.532",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538403,1767703027624,"fUST",586.3,0.00030136,120,"2026-01-06T12:37:07.624",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538404,1767703027698,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:07.698",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538405,1767703027768,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:07.768",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538406,1767703027843,"fUST",586.3,0.00030136,120,"2026-01-06T12:37:07.843",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538407,1767703027934,"fUST",513.1320311,0.00030136,120,"2026-01-06T12:37:07.934",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538408,1767703028003,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:08.003",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538409,1767703028179,"fUST",586.3,0.00030136,120,"2026-01-06T12:37:08.179",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538410,1767703028257,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:08.257",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538411,1767703028331,"fUST",586.3,0.00030136,120,"2026-01-06T12:37:08.331",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538412,1767703028450,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:08.450",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538413,1767703028523,"fUST",200.0,0.00030136,120,"2026-01-06T12:37:08.523",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538414,1767703028598,"fUST",586.3,0.00030136,120,"2026-01-06T12:37:08.598",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538415,1767703028723,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:08.723",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538416,1767703028794,"fUST",200.0,0.00030136,120,"2026-01-06T12:37:08.794",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538417,1767703028878,"fUST",586.3,0.00030136,120,"2026-01-06T12:37:08.878",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538418,1767703028948,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:08.948",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538419,1767703029018,"fUST",200.0,0.00030136,120,"2026-01-06T12:37:09.018",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538420,1767703029102,"fUST",586.3,0.00030136,120,"2026-01-06T12:37:09.102",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538421,1767703029186,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:09.186",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538422,1767703029258,"fUST",200.0,0.00030136,120,"2026-01-06T12:37:09.258",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538423,1767703029336,"fUST",586.3,0.00030136,120,"2026-01-06T12:37:09.336",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538424,1767703029420,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:09.420",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538425,1767703029494,"fUST",200.0,0.00030136,120,"2026-01-06T12:37:09.494",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538426,1767703029563,"fUST",586.3,0.00030136,120,"2026-01-06T12:37:09.563",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538427,1767703029651,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:09.651",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538428,1767703029724,"fUST",200.0,0.00030136,120,"2026-01-06T12:37:09.724",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538429,1767703029809,"fUST",586.3,0.00030136,120,"2026-01-06T12:37:09.809",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538430,1767703029882,"fUST",222.26873254,0.00030136,120,"2026-01-06T12:37:09.882",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538431,1767703029997,"fUST",200.0,0.00030136,120,"2026-01-06T12:37:09.997",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538432,1767703030080,"fUST",586.3,0.00030136,120,"2026-01-06T12:37:10.080",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538433,1767703030231,"fUST",200.0,0.00030136,120,"2026-01-06T12:37:10.231",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538434,1767703030308,"fUST",586.3,0.00030136,120,"2026-01-06T12:37:10.308",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538435,1767703030474,"fUST",200.0,0.00030136,120,"2026-01-06T12:37:10.474",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538436,1767703030548,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:10.548",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538437,1767703030619,"fUST",586.3,0.00030136,120,"2026-01-06T12:37:10.619",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538438,1767703030715,"fUST",505.37040739,0.00030136,120,"2026-01-06T12:37:10.715",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538439,1767703030784,"fUST",200.0,0.00030136,120,"2026-01-06T12:37:10.784",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538440,1767703030852,"fUST",586.3,0.00030136,120,"2026-01-06T12:37:10.852",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538441,1767703030974,"fUST",200.0,0.00030136,120,"2026-01-06T12:37:10.974",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538442,1767703031044,"fUST",586.3,0.00030136,120,"2026-01-06T12:37:11.044",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538443,1767703031227,"fUST",200.0,0.00030136,120,"2026-01-06T12:37:11.227",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538444,1767703031296,"fUST",586.3,0.00030136,120,"2026-01-06T12:37:11.296",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538445,1767703031461,"fUST",200.0,0.00030136,120,"2026-01-06T12:37:11.461",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538446,1767703031536,"fUST",586.47045564,0.00030136,120,"2026-01-06T12:37:11.536",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538447,1767703031690,"fUST",200.0,0.00030136,120,"2026-01-06T12:37:11.690",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538448,1767703031951,"fUST",200.0,0.00030136,120,"2026-01-06T12:37:11.951",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538449,1767703032210,"fUST",200.0,0.00030136,120,"2026-01-06T12:37:12.210",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538450,1767703032437,"fUST",200.0,0.00030136,120,"2026-01-06T12:37:12.437",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538451,1767703032697,"fUST",316.49509577,0.00030136,120,"2026-01-06T12:37:12.697",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538452,1767703035087,"fUST",578.65057775,0.00030136,120,"2026-01-06T12:37:15.087",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538453,1767703035187,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:15.187",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538454,1767703035421,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:15.421",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538455,1767703035689,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:15.689",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538456,1767703035920,"fUST",504.98653609,0.00030136,120,"2026-01-06T12:37:15.920",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538457,1767703038829,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:18.829",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538458,1767703038958,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:18.958",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538459,1767703039099,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:19.099",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538460,1767703039310,"fUST",263.56279181,0.00030136,120,"2026-01-06T12:37:19.310",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538461,1767703039382,"fUST",319.21530151,0.00030136,120,"2026-01-06T12:37:19.382",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538462,1767703039636,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:19.636",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538463,1767703039869,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:19.869",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538464,1767703040097,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:20.097",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538465,1767703040371,"fUST",369.01246731,0.00030136,120,"2026-01-06T12:37:20.371",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538466,1767703044134,"fUST",287.19410607,0.00030136,120,"2026-01-06T12:37:24.134",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538467,1767703044780,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:24.780",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538468,1767703045010,"fUST",505.67237054,0.00030136,120,"2026-01-06T12:37:25.010",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538469,1767703045986,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:25.986",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538470,1767703046241,"fUST",502.27550176,0.00030136,120,"2026-01-06T12:37:26.241",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538471,1767703047757,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:27.757",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538472,1767703047990,"fUST",521.53719368,0.00030136,120,"2026-01-06T12:37:27.990",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538473,1767703048193,"fUST",311.67858728,0.00030136,120,"2026-01-06T12:37:28.193",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538474,1767703048428,"fUST",566.2277976,0.00030136,120,"2026-01-06T12:37:28.428",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538475,1767703049092,"fUST",431.27307843,0.00030136,120,"2026-01-06T12:37:29.092",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538476,1767703050009,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:30.009",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538477,1767703050249,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:30.249",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538478,1767703050421,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:30.421",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538479,1767703050651,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:30.651",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538480,1767703050877,"fUST",567.33745127,0.00030136,120,"2026-01-06T12:37:30.877",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538481,1767703051698,"fUST",550.26065682,0.00030136,120,"2026-01-06T12:37:31.698",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538482,1767703052585,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:32.585",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538483,1767703052825,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:32.825",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538484,1767703053080,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:33.080",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538485,1767703053353,"fUST",511.45173079,0.00030136,120,"2026-01-06T12:37:33.353",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538486,1767703055135,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:35.135",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538487,1767703056291,"fUST",491.47631149,0.00030136,120,"2026-01-06T12:37:36.291",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538488,1767703057228,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:37.228",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538489,1767703057469,"fUST",642.39633647,0.00030136,120,"2026-01-06T12:37:37.469",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538490,1767703057543,"fUST",162.90172224,0.00030136,120,"2026-01-06T12:37:37.543",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538491,1767703059290,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:39.290",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538492,1767703059371,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:39.371",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538493,1767703059523,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:39.523",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538494,1767703059632,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:39.632",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538495,1767703059860,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:39.860",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538496,1767703059926,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:39.926",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538497,1767703059993,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:39.993",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538498,1767703060062,"fUST",587.53971943,0.00030136,120,"2026-01-06T12:37:40.062",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538499,1767703060129,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:40.129",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538500,1767703060194,"fUST",505.65572068,0.00030136,120,"2026-01-06T12:37:40.194",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538501,1767703060257,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:40.257",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538502,1767703060322,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:40.322",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538503,1767703060390,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:40.390",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538504,1767703060453,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:40.453",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538505,1767703060516,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:40.516",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538506,1767703060585,"fUST",452.6376436,0.00030136,120,"2026-01-06T12:37:40.585",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538507,1767703060662,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:40.662",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538508,1767703060731,"fUST",548.90769521,0.00030136,120,"2026-01-06T12:37:40.731",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538509,1767703060796,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:40.796",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538510,1767703060864,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:40.864",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538511,1767703060924,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:40.924",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538512,1767703060989,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:40.989",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538513,1767703061051,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:41.051",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538514,1767703061114,"fUST",436.76548704,0.00030136,120,"2026-01-06T12:37:41.114",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538515,1767703061181,"fUST",229.34366208,0.00030136,120,"2026-01-06T12:37:41.181",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538516,1767703061240,"fUST",363.27523451,0.00030136,120,"2026-01-06T12:37:41.240",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538517,1767703062906,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:42.906",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538518,1767703063160,"fUST",580.96160144,0.00030136,120,"2026-01-06T12:37:43.160",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538519,1767703063250,"fUST",289.48357932,0.00030136,120,"2026-01-06T12:37:43.250",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538520,1767703064498,"fUST",2137.79,0.00030136,120,"2026-01-06T12:37:44.498",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538521,1767703064726,"fUST",2137.79,0.00030136,120,"2026-01-06T12:37:44.726",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538522,1767703065047,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:45.047",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538523,1767703065121,"fUST",2137.79,0.00030136,120,"2026-01-06T12:37:45.121",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538524,1767703065305,"fUST",2137.79,0.00030136,120,"2026-01-06T12:37:45.305",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538525,1767703065374,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:45.374",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538526,1767703065525,"fUST",2137.79,0.00030136,120,"2026-01-06T12:37:45.525",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538527,1767703065593,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:45.593",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538528,1767703065754,"fUST",2137.79,0.00030136,120,"2026-01-06T12:37:45.754",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538529,1767703065825,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:45.825",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538530,1767703065893,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:45.893",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538531,1767703065972,"fUST",2137.79,0.00030136,120,"2026-01-06T12:37:45.972",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538532,1767703066100,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:46.100",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538533,1767703066169,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:46.169",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538534,1767703066349,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:46.349",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538535,1767703066419,"fUST",2137.79,0.00030136,120,"2026-01-06T12:37:46.419",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538536,1767703066486,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:46.486",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538537,1767703066591,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:46.591",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538538,1767703066660,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:46.660",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538539,1767703066724,"fUST",2137.79,0.00030136,120,"2026-01-06T12:37:46.724",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538540,1767703066814,"fUST",195.67,0.00030136,120,"2026-01-06T12:37:46.814",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538541,1767703066880,"fUST",2137.79,0.00030136,120,"2026-01-06T12:37:46.880",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538542,1767703066952,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:46.952",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538543,1767703067090,"fUST",2137.79,0.00030136,120,"2026-01-06T12:37:47.090",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538544,1767703067325,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:47.325",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538545,1767703067396,"fUST",2137.79,0.00030136,120,"2026-01-06T12:37:47.396",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538546,1767703067551,"fUST",2137.79,0.00030136,120,"2026-01-06T12:37:47.551",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538547,1767703067622,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:47.622",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538548,1767703067783,"fUST",2137.79,0.00030136,120,"2026-01-06T12:37:47.783",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538549,1767703067850,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:47.850",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538550,1767703067919,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:47.919",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538551,1767703068009,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:48.009",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538552,1767703068076,"fUST",2137.79,0.00030136,120,"2026-01-06T12:37:48.076",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538553,1767703068145,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:48.145",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538554,1767703068253,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:48.253",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538555,1767703068323,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:48.323",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538556,1767703068391,"fUST",2137.79,0.00030136,120,"2026-01-06T12:37:48.391",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538557,1767703068497,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:48.497",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538558,1767703068566,"fUST",2137.79,0.00030136,120,"2026-01-06T12:37:48.566",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538559,1767703068633,"fUST",296.89136929,0.00030136,120,"2026-01-06T12:37:48.633",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538560,1767703068737,"fUST",2137.79,0.00030136,120,"2026-01-06T12:37:48.737",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538561,1767703068798,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:48.798",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538562,1767703068856,"fUST",269.42609615,0.00030136,120,"2026-01-06T12:37:48.856",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538563,1767703068983,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:48.983",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538564,1767703069047,"fUST",2137.79,0.00030136,120,"2026-01-06T12:37:49.047",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538565,1767703069231,"fUST",525.06439685,0.00030136,120,"2026-01-06T12:37:49.231",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538566,1767703069397,"fUST",2137.79,0.00030136,120,"2026-01-06T12:37:49.397",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538567,1767703069465,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:49.465",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538568,1767703069648,"fUST",2137.79,0.00030136,120,"2026-01-06T12:37:49.648",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538569,1767703069714,"fUST",513.77500903,0.00030136,120,"2026-01-06T12:37:49.714",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538570,1767703069776,"fUST",2137.79,0.00030136,120,"2026-01-06T12:37:49.776",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538571,1767703069840,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:49.840",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538572,1767703069969,"fUST",2137.79,0.00030136,120,"2026-01-06T12:37:49.969",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538573,1767703070052,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:50.052",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538574,1767703070222,"fUST",2137.83698062,0.00030136,120,"2026-01-06T12:37:50.222",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538575,1767703070333,"fUST",623.05202255,0.00030136,120,"2026-01-06T12:37:50.333",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538576,1767703072068,"fUST",1847.15,0.00030136,120,"2026-01-06T12:37:52.068",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538577,1767703072296,"fUST",1847.15,0.00030136,120,"2026-01-06T12:37:52.296",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538578,1767703072546,"fUST",1847.15,0.00030136,120,"2026-01-06T12:37:52.546",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538579,1767703072780,"fUST",1847.15,0.00030136,120,"2026-01-06T12:37:52.780",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538580,1767703073020,"fUST",1847.15,0.00030136,120,"2026-01-06T12:37:53.020",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538581,1767703073292,"fUST",1847.15,0.00030136,120,"2026-01-06T12:37:53.292",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538582,1767703073542,"fUST",1847.15,0.00030136,120,"2026-01-06T12:37:53.542",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538583,1767703073789,"fUST",1847.15,0.00030136,120,"2026-01-06T12:37:53.789",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538584,1767703074031,"fUST",1847.15,0.00030136,120,"2026-01-06T12:37:54.031",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538585,1767703074265,"fUST",1847.15,0.00030136,120,"2026-01-06T12:37:54.265",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538586,1767703074334,"fUST",350.60250847,0.00030136,120,"2026-01-06T12:37:54.334",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538587,1767703074509,"fUST",1847.15,0.00030136,120,"2026-01-06T12:37:54.509",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538588,1767703074760,"fUST",1847.15,0.00030136,120,"2026-01-06T12:37:54.760",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538589,1767703075030,"fUST",1847.15,0.00030136,120,"2026-01-06T12:37:55.030",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538590,1767703075220,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:55.220",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538591,1767703075287,"fUST",1847.15,0.00030136,120,"2026-01-06T12:37:55.287",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538592,1767703075451,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:55.451",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538593,1767703075521,"fUST",1847.15,0.00030136,120,"2026-01-06T12:37:55.521",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538594,1767703075592,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:55.592",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538595,1767703075675,"fUST",516.88719668,0.00030136,120,"2026-01-06T12:37:55.675",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538596,1767703075785,"fUST",593.96434706,0.00030136,120,"2026-01-06T12:37:55.785",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538597,1767703075853,"fUST",1847.15,0.00030136,120,"2026-01-06T12:37:55.853",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538598,1767703076048,"fUST",1847.15,0.00030136,120,"2026-01-06T12:37:56.048",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538599,1767703076118,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:56.118",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538600,1767703076282,"fUST",1847.15,0.00030136,120,"2026-01-06T12:37:56.282",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538601,1767703076352,"fUST",550.83407306,0.00030136,120,"2026-01-06T12:37:56.352",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538602,1767703076511,"fUST",1847.15,0.00030136,120,"2026-01-06T12:37:56.511",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538603,1767703076736,"fUST",1847.15,0.00030136,120,"2026-01-06T12:37:56.736",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538604,1767703076977,"fUST",1847.15,0.00030136,120,"2026-01-06T12:37:56.977",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538605,1767703077247,"fUST",1847.15,0.00030136,120,"2026-01-06T12:37:57.247",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538606,1767703077478,"fUST",1847.15,0.00030136,120,"2026-01-06T12:37:57.478",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538607,1767703077554,"fUST",622.78827086,0.00030136,120,"2026-01-06T12:37:57.554",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538608,1767703077625,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:57.625",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538609,1767703077731,"fUST",1847.3751336,0.00030136,120,"2026-01-06T12:37:57.731",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538610,1767703077812,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:57.812",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538611,1767703078062,"fUST",173.26159461,0.00030136,120,"2026-01-06T12:37:58.062",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538612,1767703079513,"fUST",163.86689665,0.00030136,120,"2026-01-06T12:37:59.513",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538613,1767703079580,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:59.580",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538614,1767703079766,"fUST",500.0,0.00030136,120,"2026-01-06T12:37:59.766",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538615,1767703080032,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:00.032",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538616,1767703080102,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:00.102",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538617,1767703080282,"fUST",546.02975116,0.00030136,120,"2026-01-06T12:38:00.282",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538618,1767703080355,"fUST",586.28447477,0.00030136,120,"2026-01-06T12:38:00.355",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538619,1767703083524,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:03.524",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538620,1767703083757,"fUST",516.96608708,0.00030136,120,"2026-01-06T12:38:03.757",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538621,1767703084790,"fUST",300.70635071,0.00030099,120,"2026-01-06T12:38:04.790",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538622,1767703085114,"fUST",1244.56,0.00030136,120,"2026-01-06T12:38:05.114",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538623,1767703085348,"fUST",1244.56,0.00030136,120,"2026-01-06T12:38:05.348",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538624,1767703085582,"fUST",1244.56,0.00030136,120,"2026-01-06T12:38:05.582",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538625,1767703085816,"fUST",1244.56,0.00030136,120,"2026-01-06T12:38:05.816",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538626,1767703086049,"fUST",1244.56,0.00030136,120,"2026-01-06T12:38:06.049",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538627,1767703086651,"fUST",1244.56,0.00030136,120,"2026-01-06T12:38:06.651",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538628,1767703086891,"fUST",1244.56,0.00030136,120,"2026-01-06T12:38:06.891",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538629,1767703087124,"fUST",1244.56,0.00030136,120,"2026-01-06T12:38:07.124",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538630,1767703087357,"fUST",1244.56,0.00030136,120,"2026-01-06T12:38:07.357",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538631,1767703087582,"fUST",1244.56,0.00030136,120,"2026-01-06T12:38:07.582",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538632,1767703087813,"fUST",1244.56,0.00030136,120,"2026-01-06T12:38:07.813",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538633,1767703088089,"fUST",1244.56,0.00030136,120,"2026-01-06T12:38:08.089",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538634,1767703088213,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:08.213",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538635,1767703088324,"fUST",1244.56,0.00030136,120,"2026-01-06T12:38:08.324",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538636,1767703088722,"fUST",1244.56,0.00030136,120,"2026-01-06T12:38:08.722",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538637,1767703088792,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:08.792",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538638,1767703088884,"fUST",1244.56,0.00030136,120,"2026-01-06T12:38:08.884",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538639,1767703088961,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:08.961",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538640,1767703089089,"fUST",1244.56,0.00030136,120,"2026-01-06T12:38:09.089",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538641,1767703089169,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:09.169",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538642,1767703089324,"fUST",1244.56,0.00030136,120,"2026-01-06T12:38:09.324",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538643,1767703089403,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:09.403",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538644,1767703089659,"fUST",1244.56,0.00030136,120,"2026-01-06T12:38:09.659",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538645,1767703089737,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:09.737",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538646,1767703089828,"fUST",1244.56,0.00030136,120,"2026-01-06T12:38:09.828",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538647,1767703089897,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:09.897",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538648,1767703090083,"fUST",1244.56,0.00030136,120,"2026-01-06T12:38:10.083",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538649,1767703090156,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:10.156",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538650,1767703090315,"fUST",1244.56,0.00030136,120,"2026-01-06T12:38:10.315",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538651,1767703090383,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:10.383",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538652,1767703090562,"fUST",1244.56,0.00030136,120,"2026-01-06T12:38:10.562",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538653,1767703090635,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:10.635",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538654,1767703090806,"fUST",1244.56,0.00030136,120,"2026-01-06T12:38:10.806",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538655,1767703090875,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:10.875",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538656,1767703091055,"fUST",1244.66695674,0.00030136,120,"2026-01-06T12:38:11.055",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538657,1767703091124,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:11.124",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538658,1767703091305,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:11.305",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538659,1767703091453,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:11.453",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538660,1767703091539,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:11.539",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538661,1767703091670,"fUST",218.63792504,0.00030136,120,"2026-01-06T12:38:11.670",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538662,1767703091786,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:11.786",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538663,1767703092028,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:12.028",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538664,1767703092259,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:12.259",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538665,1767703092328,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:12.328",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538666,1767703092491,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:12.491",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538667,1767703092557,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:12.557",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538668,1767703092736,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:12.736",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538669,1767703092818,"fUST",183.67706659,0.00030136,120,"2026-01-06T12:38:12.818",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538670,1767703092971,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:12.971",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538671,1767703093205,"fUST",554.5355852,0.00030136,120,"2026-01-06T12:38:13.205",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538672,1767703094040,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:14.040",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538673,1767703094284,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:14.284",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538674,1767703094515,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:14.515",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538675,1767703094767,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:14.767",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538676,1767703095032,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:15.032",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538677,1767703095103,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:15.103",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538678,1767703095171,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:15.171",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538679,1767703095261,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:15.261",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538680,1767703095348,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:15.348",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538681,1767703095419,"fUST",246.64555163,0.00030136,120,"2026-01-06T12:38:15.419",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538682,1767703095495,"fUST",330.87111919,0.00030136,120,"2026-01-06T12:38:15.495",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538683,1767703095567,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:15.567",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538684,1767703095777,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:15.777",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538685,1767703096009,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:16.009",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538686,1767703096176,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:16.176",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538687,1767703096248,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:16.248",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538688,1767703096318,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:16.318",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538689,1767703096427,"fUST",639.9387155,0.00030136,120,"2026-01-06T12:38:16.427",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538690,1767703096499,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:16.499",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538691,1767703096568,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:16.568",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538692,1767703096708,"fUST",168.54870637,0.00030136,120,"2026-01-06T12:38:16.708",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538693,1767703096777,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:16.777",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538694,1767703096959,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:16.959",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538695,1767703097191,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:17.191",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538696,1767703097429,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:17.429",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538697,1767703097662,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:17.662",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538698,1767703097902,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:17.902",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538699,1767703098158,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:18.158",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538700,1767703098526,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:18.526",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538701,1767703098784,"fUST",625.54632668,0.00030136,120,"2026-01-06T12:38:18.784",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538702,1767703098939,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:18.939",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538703,1767703099202,"fUST",559.0713283,0.00030136,120,"2026-01-06T12:38:19.202",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538704,1767703101802,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:21.802",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538705,1767703102023,"fUST",540.32613961,0.00030136,120,"2026-01-06T12:38:22.023",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538706,1767703102086,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:22.086",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538707,1767703102328,"fUST",526.45010859,0.00030136,120,"2026-01-06T12:38:22.328",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538708,1767703104286,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:24.286",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538709,1767703104517,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:24.517",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538710,1767703104754,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:24.754",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538711,1767703104986,"fUST",583.70072804,0.00030136,120,"2026-01-06T12:38:24.986",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538712,1767703107003,"fUST",214.74813739,0.00030136,120,"2026-01-06T12:38:27.003",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538713,1767703107444,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:27.444",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538714,1767703107679,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:27.679",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538715,1767703107919,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:27.919",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538716,1767703108161,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:28.161",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538717,1767703108363,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:28.363",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538718,1767703108432,"fUST",424.18817636,0.00030136,120,"2026-01-06T12:38:28.432",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538719,1767703108628,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:28.628",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538720,1767703108786,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:28.786",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538721,1767703108868,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:28.868",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538722,1767703109034,"fUST",506.54952125,0.00030136,120,"2026-01-06T12:38:29.034",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538723,1767703109121,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:29.121",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538724,1767703109400,"fUST",294.96905696,0.00030136,120,"2026-01-06T12:38:29.400",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538725,1767703110921,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:30.921",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538726,1767703111080,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:31.080",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538727,1767703111310,"fUST",527.94072795,0.00030136,120,"2026-01-06T12:38:31.310",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538728,1767703116200,"fUST",660.62,0.00030136,120,"2026-01-06T12:38:36.200",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538729,1767703116441,"fUST",660.62,0.00030136,120,"2026-01-06T12:38:36.441",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538730,1767703116684,"fUST",660.62,0.00030136,120,"2026-01-06T12:38:36.684",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538731,1767703116920,"fUST",660.62,0.00030136,120,"2026-01-06T12:38:36.920",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538732,1767703117161,"fUST",660.62,0.00030136,120,"2026-01-06T12:38:37.161",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538733,1767703117391,"fUST",660.62,0.00030136,120,"2026-01-06T12:38:37.391",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538734,1767703117673,"fUST",282.76665318,0.00030136,120,"2026-01-06T12:38:37.673",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538735,1767703117759,"fUST",660.62,0.00030136,120,"2026-01-06T12:38:37.759",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538736,1767703117907,"fUST",660.62,0.00030136,120,"2026-01-06T12:38:37.907",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538737,1767703118161,"fUST",660.62,0.00030136,120,"2026-01-06T12:38:38.161",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538738,1767703118733,"fUST",660.62,0.00030136,120,"2026-01-06T12:38:38.733",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538739,1767703118995,"fUST",660.62,0.00030136,120,"2026-01-06T12:38:38.995",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538740,1767703119068,"fUST",505.32868002,0.00030136,120,"2026-01-06T12:38:39.068",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538741,1767703119406,"fUST",660.62,0.00030136,120,"2026-01-06T12:38:39.406",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538742,1767703119557,"fUST",475.8839996,0.00030136,120,"2026-01-06T12:38:39.557",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538743,1767703119667,"fUST",660.62,0.00030136,120,"2026-01-06T12:38:39.667",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538744,1767703119895,"fUST",660.62,0.00030136,120,"2026-01-06T12:38:39.895",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538745,1767703120127,"fUST",660.62,0.00030136,120,"2026-01-06T12:38:40.127",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538746,1767703120354,"fUST",660.62,0.00030136,120,"2026-01-06T12:38:40.354",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538747,1767703120586,"fUST",660.62,0.00030136,120,"2026-01-06T12:38:40.586",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538748,1767703120817,"fUST",660.62,0.00030136,120,"2026-01-06T12:38:40.817",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538749,1767703121163,"fUST",660.62,0.00030136,120,"2026-01-06T12:38:41.163",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538750,1767703121304,"fUST",660.62,0.00030136,120,"2026-01-06T12:38:41.304",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538751,1767703121573,"fUST",660.62,0.00030136,120,"2026-01-06T12:38:41.573",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538752,1767703121832,"fUST",660.62,0.00030136,120,"2026-01-06T12:38:41.832",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538753,1767703122051,"fUST",660.62,0.00030136,120,"2026-01-06T12:38:42.051",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538754,1767703122269,"fUST",660.69112672,0.00030136,120,"2026-01-06T12:38:42.269",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538755,1767703125238,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:45.238",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538756,1767703125469,"fUST",531.60385958,0.00030136,120,"2026-01-06T12:38:45.469",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538757,1767703125555,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:45.555",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538758,1767703125813,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:45.813",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538759,1767703125967,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:45.967",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538760,1767703126058,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:46.058",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538761,1767703126214,"fUST",183.09946334,0.00030136,120,"2026-01-06T12:38:46.214",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538762,1767703126294,"fUST",577.9594242,0.00030136,120,"2026-01-06T12:38:46.294",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538763,1767703127364,"fUST",503.7133786,0.00030136,120,"2026-01-06T12:38:47.364",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538764,1767703128019,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:48.019",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538765,1767703128085,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:48.085",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538766,1767703128268,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:48.268",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538767,1767703128338,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:48.338",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538768,1767703128497,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:48.497",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538769,1767703128565,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:48.565",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538770,1767703128723,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:48.723",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538771,1767703128788,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:48.788",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538772,1767703128981,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:48.981",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538773,1767703129047,"fUST",636.67426506,0.00030136,120,"2026-01-06T12:38:49.047",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538774,1767703129114,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:49.114",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538775,1767703129209,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:49.209",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538776,1767703129345,"fUST",527.7211176,0.00030136,120,"2026-01-06T12:38:49.345",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538777,1767703129459,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:49.459",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538778,1767703129663,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:49.663",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538779,1767703129903,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:49.903",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538780,1767703130146,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:50.146",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538781,1767703130387,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:50.387",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538782,1767703130625,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:50.625",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538783,1767703130860,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:50.860",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538784,1767703131008,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:51.008",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538785,1767703131090,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:51.090",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538786,1767703131325,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:51.325",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538787,1767703131393,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:51.393",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538788,1767703131559,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:51.559",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538789,1767703131629,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:51.629",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538790,1767703131787,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:51.787",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538791,1767703131853,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:51.853",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538792,1767703132029,"fUST",612.96597031,0.00030136,120,"2026-01-06T12:38:52.029",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538793,1767703132231,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:52.231",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538794,1767703132348,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:52.348",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538795,1767703132440,"fUST",465.33123124,0.00030136,120,"2026-01-06T12:38:52.440",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538796,1767703132530,"fUST",229.19316369,0.00030136,120,"2026-01-06T12:38:52.530",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538797,1767703132619,"fUST",208.36677787,0.00030136,120,"2026-01-06T12:38:52.619",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538798,1767703135712,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:55.712",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538799,1767703135932,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:55.932",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538800,1767703136165,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:56.165",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538801,1767703136405,"fUST",500.0,0.00030136,120,"2026-01-06T12:38:56.405",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538802,1767703136659,"fUST",648.60457553,0.00030136,120,"2026-01-06T12:38:56.659",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538803,1767703137803,"fUST",601.19,0.00030136,120,"2026-01-06T12:38:57.803",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538804,1767703138028,"fUST",601.19,0.00030136,120,"2026-01-06T12:38:58.028",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538805,1767703138390,"fUST",387.21507364,0.00030136,120,"2026-01-06T12:38:58.390",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538806,1767703138538,"fUST",601.19,0.00030136,120,"2026-01-06T12:38:58.538",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538807,1767703138778,"fUST",601.19,0.00030136,120,"2026-01-06T12:38:58.778",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538808,1767703138915,"fUST",241.92899029,0.00030136,120,"2026-01-06T12:38:58.915",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538809,1767703139039,"fUST",601.19,0.00030136,120,"2026-01-06T12:38:59.039",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538810,1767703139274,"fUST",601.19,0.00030136,120,"2026-01-06T12:38:59.274",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538811,1767703139506,"fUST",601.19,0.00030136,120,"2026-01-06T12:38:59.506",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538812,1767703139735,"fUST",601.19,0.00030136,120,"2026-01-06T12:38:59.735",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538813,1767703139961,"fUST",601.19,0.00030136,120,"2026-01-06T12:38:59.961",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538814,1767703140106,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:00.106",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538815,1767703140194,"fUST",601.19,0.00030136,120,"2026-01-06T12:39:00.194",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538816,1767703140346,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:00.346",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538817,1767703140422,"fUST",601.19,0.00030136,120,"2026-01-06T12:39:00.422",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538818,1767703140591,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:00.591",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538819,1767703140678,"fUST",601.19,0.00030136,120,"2026-01-06T12:39:00.678",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538820,1767703140780,"fUST",255.41321199,0.00030136,120,"2026-01-06T12:39:00.780",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538821,1767703140842,"fUST",180.49424637,0.00030136,120,"2026-01-06T12:39:00.842",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538822,1767703140900,"fUST",601.19,0.00030136,120,"2026-01-06T12:39:00.900",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538823,1767703141176,"fUST",601.19,0.00030136,120,"2026-01-06T12:39:01.176",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538824,1767703141531,"fUST",601.19,0.00030136,120,"2026-01-06T12:39:01.531",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538825,1767703141632,"fUST",601.19,0.00030136,120,"2026-01-06T12:39:01.632",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538826,1767703141865,"fUST",601.19,0.00030136,120,"2026-01-06T12:39:01.865",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538827,1767703142087,"fUST",601.19,0.00030136,120,"2026-01-06T12:39:02.087",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538828,1767703142317,"fUST",601.19,0.00030136,120,"2026-01-06T12:39:02.317",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538829,1767703142558,"fUST",601.19,0.00030136,120,"2026-01-06T12:39:02.558",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538830,1767703142785,"fUST",601.19,0.00030136,120,"2026-01-06T12:39:02.785",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538831,1767703143022,"fUST",601.19,0.00030136,120,"2026-01-06T12:39:03.022",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538832,1767703143261,"fUST",601.19,0.00030136,120,"2026-01-06T12:39:03.261",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538833,1767703143490,"fUST",601.36830869,0.00030136,120,"2026-01-06T12:39:03.490",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538834,1767703143671,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:03.671",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538835,1767703143933,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:03.933",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538836,1767703144349,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:04.349",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538837,1767703144594,"fUST",409.23064115,0.00030136,120,"2026-01-06T12:39:04.594",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538838,1767703144961,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:04.961",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538839,1767703145223,"fUST",417.62157916,0.00030136,120,"2026-01-06T12:39:05.223",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538840,1767703145839,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:05.839",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538841,1767703146073,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:06.073",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538842,1767703146320,"fUST",414.39669368,0.00030136,120,"2026-01-06T12:39:06.320",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538843,1767703147023,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:07.023",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538844,1767703147268,"fUST",319.17206199,0.00030136,120,"2026-01-06T12:39:07.268",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538845,1767703147632,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:07.632",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538846,1767703147869,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:07.869",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538847,1767703148122,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:08.122",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538848,1767703148369,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:08.369",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538849,1767703148617,"fUST",390.85808788,0.00030136,120,"2026-01-06T12:39:08.617",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538850,1767703149664,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:09.664",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538851,1767703149949,"fUST",521.17249262,0.00030136,120,"2026-01-06T12:39:09.949",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538852,1767703150548,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:10.548",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538853,1767703150781,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:10.781",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538854,1767703151024,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:11.024",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538855,1767703151270,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:11.270",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538856,1767703151645,"fUST",629.86503679,0.00030136,120,"2026-01-06T12:39:11.645",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538857,1767703155385,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:15.385",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538858,1767703155677,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:15.677",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538859,1767703155913,"fUST",499.15683896,0.00030136,120,"2026-01-06T12:39:15.913",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538860,1767703158507,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:18.507",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538861,1767703158676,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:18.676",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538862,1767703158740,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:18.740",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538863,1767703158928,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:18.928",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538864,1767703158996,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:18.996",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538865,1767703159173,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:19.173",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538866,1767703159266,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:19.266",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538867,1767703159397,"fUST",316.67192408,0.00030136,120,"2026-01-06T12:39:19.397",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538868,1767703159521,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:19.521",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538869,1767703159754,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:19.754",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538870,1767703159983,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:19.983",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538871,1767703160058,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:20.058",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538872,1767703160233,"fUST",417.28599456,0.00030136,120,"2026-01-06T12:39:20.233",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538873,1767703160309,"fUST",221.23807477,0.00030136,120,"2026-01-06T12:39:20.309",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538874,1767703160383,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:20.383",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538875,1767703160619,"fUST",229.20355805,0.00030136,120,"2026-01-06T12:39:20.619",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538876,1767703161659,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:21.659",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538877,1767703161864,"fUST",225.74274848,0.00030136,120,"2026-01-06T12:39:21.864",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538878,1767703164115,"fUST",387.61962706,0.00030136,120,"2026-01-06T12:39:24.115",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538879,1767703164695,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:24.695",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538880,1767703164943,"fUST",548.23757801,0.00030136,120,"2026-01-06T12:39:24.943",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538881,1767703166642,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:26.642",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538882,1767703166906,"fUST",323.23953265,0.00030136,120,"2026-01-06T12:39:26.906",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538883,1767703168511,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:28.511",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538884,1767703168630,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:28.630",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538885,1767703168693,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:28.693",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538886,1767703168753,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:28.753",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538887,1767703168868,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:28.868",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538888,1767703168928,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:28.928",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538889,1767703168996,"fUST",438.35883737,0.00030136,120,"2026-01-06T12:39:28.996",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538890,1767703169141,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:29.141",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538891,1767703169210,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:29.210",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538892,1767703169373,"fUST",408.88872576,0.00030136,120,"2026-01-06T12:39:29.373",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538893,1767703169439,"fUST",642.85344154,0.00030136,120,"2026-01-06T12:39:29.439",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538894,1767703172012,"fUST",557.20784551,0.00030136,120,"2026-01-06T12:39:32.012",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538895,1767703173041,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:33.041",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538896,1767703173280,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:33.280",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538897,1767703173508,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:33.508",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538898,1767703173746,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:33.746",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538899,1767703173977,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:33.977",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538900,1767703174220,"fUST",293.11437348,0.00030136,120,"2026-01-06T12:39:34.220",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538901,1767703176878,"fUST",606.12814297,0.00030136,120,"2026-01-06T12:39:36.878",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538902,1767703178702,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:38.702",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538903,1767703178958,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:38.958",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538904,1767703179221,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:39.221",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538905,1767703179459,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:39.459",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538906,1767703179682,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:39.682",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538907,1767703179932,"fUST",271.58124181,0.00030136,120,"2026-01-06T12:39:39.932",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538908,1767703180449,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:40.449",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538909,1767703180520,"fUST",507.47560286,0.00030136,120,"2026-01-06T12:39:40.520",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538910,1767703180586,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:40.586",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538911,1767703180763,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:40.763",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538912,1767703181019,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:41.019",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538913,1767703181262,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:41.262",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538914,1767703181518,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:41.518",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538915,1767703181680,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:41.680",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538916,1767703181744,"fUST",262.43336068,0.00030136,120,"2026-01-06T12:39:41.744",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538917,1767703181948,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:41.948",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538918,1767703182122,"fUST",512.54083777,0.00030136,120,"2026-01-06T12:39:42.122",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538919,1767703182196,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:42.196",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538920,1767703182598,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:42.598",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538921,1767703182875,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:42.875",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538922,1767703183123,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:43.123",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538923,1767703183343,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:43.343",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538924,1767703183601,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:43.601",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538925,1767703183669,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:43.669",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538926,1767703183845,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:43.845",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538927,1767703183910,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:43.910",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538928,1767703184124,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:44.124",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538929,1767703184196,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:44.196",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538930,1767703184356,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:44.356",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538931,1767703184427,"fUST",586.21498055,0.00030136,120,"2026-01-06T12:39:44.427",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538932,1767703184585,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:44.585",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538933,1767703184742,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:44.742",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538934,1767703184829,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:44.829",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538935,1767703184989,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:44.989",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538936,1767703185062,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:45.062",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538937,1767703185250,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:45.250",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538938,1767703185319,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:45.319",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538939,1767703185389,"fUST",503.62370727,0.00030136,120,"2026-01-06T12:39:45.389",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538940,1767703185477,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:45.477",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538941,1767703185543,"fUST",156.85464631,0.00030136,120,"2026-01-06T12:39:45.543",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538942,1767703185795,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:45.795",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538943,1767703185888,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:45.888",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538944,1767703186037,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:46.037",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538945,1767703186121,"fUST",527.80404119,0.00030136,120,"2026-01-06T12:39:46.121",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538946,1767703186283,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:46.283",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538947,1767703186534,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:46.534",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538948,1767703186625,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:46.625",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538949,1767703186763,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:46.763",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538950,1767703186857,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:46.857",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538951,1767703187050,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:47.050",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538952,1767703187127,"fUST",503.47211413,0.00030136,120,"2026-01-06T12:39:47.127",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538953,1767703187320,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:47.320",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538954,1767703187547,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:47.547",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538955,1767703187816,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:47.816",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538956,1767703188090,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:48.090",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538957,1767703188332,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:48.332",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538958,1767703188568,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:48.568",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538959,1767703188798,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:48.798",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538960,1767703189064,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:49.064",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538961,1767703189327,"fUST",525.59114051,0.00030136,120,"2026-01-06T12:39:49.327",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538962,1767703189394,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:49.394",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538963,1767703189652,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:49.652",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538964,1767703189909,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:49.909",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538965,1767703190162,"fUST",300.86313194,0.00030136,120,"2026-01-06T12:39:50.162",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538966,1767703190327,"fUST",501.99531321,0.00030136,120,"2026-01-06T12:39:50.327",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538967,1767703195319,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:55.319",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538968,1767703195393,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:55.393",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538969,1767703195541,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:55.541",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538970,1767703195615,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:55.615",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538971,1767703195795,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:55.795",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538972,1767703195866,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:55.866",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538973,1767703196034,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:56.034",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538974,1767703196106,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:56.106",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538975,1767703196247,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:56.247",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538976,1767703196488,"fUST",461.25748373,0.00030136,120,"2026-01-06T12:39:56.488",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538977,1767703196564,"fUST",500.0,0.00030136,120,"2026-01-06T12:39:56.564",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538978,1767703196742,"fUST",545.59658333,0.00030136,120,"2026-01-06T12:39:56.742",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538979,1767703201745,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:01.745",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538980,1767703202001,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:02.001",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538981,1767703202404,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:02.404",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538982,1767703202524,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:02.524",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538983,1767703202761,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:02.761",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538984,1767703202997,"fUST",249.23242285,0.00030136,120,"2026-01-06T12:40:02.997",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538985,1767703203183,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:03.183",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538986,1767703203443,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:03.443",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538987,1767703203675,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:03.675",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538988,1767703203955,"fUST",528.66959485,0.00030136,120,"2026-01-06T12:40:03.955",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538989,1767703204655,"fUST",502.6570844,0.00030136,120,"2026-01-06T12:40:04.655",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538990,1767703205118,"fUST",158.76244948,0.00030136,120,"2026-01-06T12:40:05.118",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538991,1767703205648,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:05.648",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538992,1767703205762,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:05.762",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538993,1767703205867,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:05.867",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538994,1767703206018,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:06.018",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538995,1767703206046,"fUST",-183.72,9.295e-05,2,"2026-01-06T12:40:06.046",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538996,1767703206066,"fUST",-118.49279253,9.295e-05,2,"2026-01-06T12:40:06.066",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538997,1767703206144,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:06.144",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538998,1767703206261,"fUST",538.44388587,0.00030136,120,"2026-01-06T12:40:06.261",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400538999,1767703206354,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:06.354",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539000,1767703206588,"fUST",185.41566965,0.00030136,120,"2026-01-06T12:40:06.588",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539001,1767703208443,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:08.443",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539002,1767703208602,"fUST",-215.63096744,9.295e-05,2,"2026-01-06T12:40:08.602",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539003,1767703208684,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:08.684",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539004,1767703208935,"fUST",559.03815127,0.00030136,120,"2026-01-06T12:40:08.935",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539005,1767703209618,"fUST",526.70856314,0.00030136,120,"2026-01-06T12:40:09.618",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539006,1767703214060,"fUST",1218.72,0.00030136,120,"2026-01-06T12:40:14.060",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539007,1767703214291,"fUST",1218.72,0.00030136,120,"2026-01-06T12:40:14.291",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539008,1767703214388,"fUST",508.86296752,0.00030136,120,"2026-01-06T12:40:14.388",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539009,1767703214557,"fUST",1218.72,0.00030136,120,"2026-01-06T12:40:14.557",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539010,1767703214789,"fUST",1218.72,0.00030136,120,"2026-01-06T12:40:14.789",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539011,1767703215042,"fUST",1218.72,0.00030136,120,"2026-01-06T12:40:15.042",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539012,1767703215115,"fUST",507.46617631,0.00030136,120,"2026-01-06T12:40:15.115",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539013,1767703215446,"fUST",1218.72,0.00030136,120,"2026-01-06T12:40:15.446",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539014,1767703215679,"fUST",1218.72,0.00030136,120,"2026-01-06T12:40:15.679",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539015,1767703215916,"fUST",1218.72,0.00030136,120,"2026-01-06T12:40:15.916",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539016,1767703216105,"fUST",433.98255542,0.00030136,120,"2026-01-06T12:40:16.105",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539017,1767703216189,"fUST",1218.72,0.00030136,120,"2026-01-06T12:40:16.189",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539018,1767703216365,"fUST",1218.72,0.00030136,120,"2026-01-06T12:40:16.365",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539019,1767703216604,"fUST",1218.72,0.00030136,120,"2026-01-06T12:40:16.604",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539020,1767703216846,"fUST",1218.72,0.00030136,120,"2026-01-06T12:40:16.846",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539021,1767703217670,"fUST",1218.72,0.00030136,120,"2026-01-06T12:40:17.670",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539022,1767703217811,"fUST",1218.72,0.00030136,120,"2026-01-06T12:40:17.811",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539023,1767703218091,"fUST",1218.72,0.00030136,120,"2026-01-06T12:40:18.091",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539024,1767703218329,"fUST",1218.72,0.00030136,120,"2026-01-06T12:40:18.329",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539025,1767703218571,"fUST",1218.72,0.00030136,120,"2026-01-06T12:40:18.571",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539026,1767703218801,"fUST",1218.72,0.00030136,120,"2026-01-06T12:40:18.801",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539027,1767703219031,"fUST",1218.72,0.00030136,120,"2026-01-06T12:40:19.031",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539028,1767703219268,"fUST",1218.72,0.00030136,120,"2026-01-06T12:40:19.268",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539029,1767703219529,"fUST",1218.72,0.00030136,120,"2026-01-06T12:40:19.529",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539030,1767703219755,"fUST",1218.72,0.00030136,120,"2026-01-06T12:40:19.755",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539031,1767703219997,"fUST",1218.72,0.00030136,120,"2026-01-06T12:40:19.997",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539032,1767703220230,"fUST",1218.93173405,0.00030136,120,"2026-01-06T12:40:20.230",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539033,1767703221070,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:21.070",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539034,1767703221167,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:21.167",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539035,1767703221329,"fUST",513.35979548,0.00030136,120,"2026-01-06T12:40:21.329",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539036,1767703221411,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:21.411",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539037,1767703221727,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:21.727",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539038,1767703221962,"fUST",519.85068872,0.00030136,120,"2026-01-06T12:40:21.962",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539039,1767703223819,"fUST",480.85751439,0.00030136,120,"2026-01-06T12:40:23.819",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539040,1767703223893,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:23.893",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539041,1767703224054,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:24.054",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539042,1767703224395,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:24.395",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539043,1767703224597,"fUST",481.76458778,0.00030136,120,"2026-01-06T12:40:24.597",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539044,1767703224675,"fUST",500.94317784,0.00030136,120,"2026-01-06T12:40:24.675",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539045,1767703225610,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:25.610",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539046,1767703225851,"fUST",255.82987626,0.00030136,120,"2026-01-06T12:40:25.851",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539047,1767703227211,"fUST",508.22710263,0.00030136,120,"2026-01-06T12:40:27.211",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539048,1767703229318,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:29.318",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539049,1767703229551,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:29.551",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539050,1767703229625,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:29.625",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539051,1767703229693,"fUST",371.259503,0.00030136,120,"2026-01-06T12:40:29.693",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539052,1767703229785,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:29.785",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539053,1767703229854,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:29.854",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539054,1767703230043,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:30.043",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539055,1767703230118,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:30.118",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539056,1767703230292,"fUST",215.86369875,0.00030136,120,"2026-01-06T12:40:30.292",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539057,1767703230462,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:30.462",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539058,1767703230728,"fUST",224.9528174,0.00030136,120,"2026-01-06T12:40:30.728",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539059,1767703231080,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:31.080",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539060,1767703231419,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:31.419",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539061,1767703231486,"fUST",573.85869707,0.00030136,120,"2026-01-06T12:40:31.486",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539062,1767703231695,"fUST",237.74075254,0.00030136,120,"2026-01-06T12:40:31.695",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539063,1767703231808,"fUST",255.28911,0.00029,120,"2026-01-06T12:40:31.808",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539064,1767703232153,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:32.153",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539065,1767703232379,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:32.379",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539066,1767703232605,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:32.605",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539067,1767703232854,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:32.854",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539068,1767703233085,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:33.085",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539069,1767703233317,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:33.317",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539070,1767703233562,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:33.562",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539071,1767703233791,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:33.791",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539072,1767703234023,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:34.023",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539073,1767703234249,"fUST",621.46582903,0.00030136,120,"2026-01-06T12:40:34.249",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539074,1767703235253,"fUST",200.0,0.00027,120,"2026-01-06T12:40:35.253",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539075,1767703235574,"fUST",200.0,0.000285,120,"2026-01-06T12:40:35.574",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539076,1767703235889,"fUST",-178.93,9.288e-05,2,"2026-01-06T12:40:35.889",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539077,1767703235912,"fUST",-85.84640058,9.295e-05,2,"2026-01-06T12:40:35.912",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539078,1767703236281,"fUST",211.44849,0.0003,120,"2026-01-06T12:40:36.281",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539079,1767703237845,"fUST",572.04841203,0.00030136,120,"2026-01-06T12:40:37.845",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539080,1767703237925,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:37.925",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539081,1767703238148,"fUST",469.13540204,0.00030136,120,"2026-01-06T12:40:38.148",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539082,1767703239785,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:39.785",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539083,1767703240016,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:40.016",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539084,1767703240249,"fUST",568.72153305,0.00030136,120,"2026-01-06T12:40:40.249",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539085,1767703240502,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:40.502",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539086,1767703240627,"fUST",219.87836258,0.00030136,120,"2026-01-06T12:40:40.627",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539087,1767703240742,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:40.742",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539088,1767703240981,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:40.981",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539089,1767703241264,"fUST",297.51045596,0.00030136,120,"2026-01-06T12:40:41.264",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539090,1767703241525,"fUST",501.77743602,0.00030136,120,"2026-01-06T12:40:41.525",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539091,1767703242516,"fUST",506.37504917,0.00030136,120,"2026-01-06T12:40:42.516",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539092,1767703242590,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:42.590",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539093,1767703242713,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:42.713",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539094,1767703242786,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:42.786",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539095,1767703243053,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:43.053",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539096,1767703243184,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:43.184",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539097,1767703243343,"fUST",623.77492316,0.00030136,120,"2026-01-06T12:40:43.343",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539098,1767703243780,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:43.780",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539099,1767703244027,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:44.027",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539100,1767703244272,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:44.272",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539101,1767703244515,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:44.515",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539102,1767703244813,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:44.813",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539103,1767703245040,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:45.040",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539104,1767703245276,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:45.276",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539105,1767703245513,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:45.513",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539106,1767703245772,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:45.772",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539107,1767703245973,"fUST",519.2913686,0.00030136,120,"2026-01-06T12:40:45.973",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539108,1767703246048,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:46.048",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539109,1767703246290,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:46.290",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539110,1767703246670,"fUST",171.67323607,0.00030136,120,"2026-01-06T12:40:46.670",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539111,1767703248377,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:48.377",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539112,1767703248634,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:48.634",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539113,1767703248879,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:48.879",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539114,1767703249131,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:49.131",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539115,1767703249226,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:49.226",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539116,1767703249360,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:49.360",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539117,1767703249464,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:49.464",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539118,1767703249604,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:49.604",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539119,1767703249711,"fUST",520.85324035,0.00030136,120,"2026-01-06T12:40:49.711",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539120,1767703249881,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:49.881",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539121,1767703249998,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:49.998",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539122,1767703250212,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:50.212",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539123,1767703250286,"fUST",528.96009855,0.00030136,120,"2026-01-06T12:40:50.286",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539124,1767703250444,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:50.444",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539125,1767703250689,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:50.689",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539126,1767703250938,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:50.938",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539127,1767703251298,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:51.298",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539128,1767703251550,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:51.550",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539129,1767703251831,"fUST",360.65781122,0.00030136,120,"2026-01-06T12:40:51.831",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539130,1767703252102,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:52.102",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539131,1767703252357,"fUST",255.57831652,0.00030136,120,"2026-01-06T12:40:52.357",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539132,1767703252433,"fUST",199.87505257,0.00030136,120,"2026-01-06T12:40:52.433",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539133,1767703252510,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:52.510",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539134,1767703252683,"fUST",560.12468136,0.00030136,120,"2026-01-06T12:40:52.683",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539135,1767703252772,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:52.772",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539136,1767703253036,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:53.036",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539137,1767703253433,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:53.433",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539138,1767703253518,"fUST",504.90596278,0.00030136,120,"2026-01-06T12:40:53.518",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539139,1767703253594,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:53.594",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539140,1767703253681,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:53.681",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539141,1767703253931,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:53.931",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539142,1767703254178,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:54.178",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539143,1767703254429,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:54.429",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539144,1767703254656,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:54.656",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539145,1767703254925,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:54.925",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539146,1767703254996,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:54.996",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539147,1767703255183,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:55.183",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539148,1767703255263,"fUST",244.19720762,0.00030136,120,"2026-01-06T12:40:55.263",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539149,1767703255371,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:55.371",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539150,1767703255445,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:55.445",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539151,1767703255658,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:55.658",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539152,1767703255728,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:55.728",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539153,1767703255896,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:55.896",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539154,1767703256028,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:56.028",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539155,1767703256141,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:56.141",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539156,1767703256214,"fUST",288.67283472,0.00030136,120,"2026-01-06T12:40:56.214",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539157,1767703256289,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:56.289",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539158,1767703256483,"fUST",427.41232036,0.00030136,120,"2026-01-06T12:40:56.483",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539159,1767703256557,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:56.557",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539160,1767703256744,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:56.744",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539161,1767703256994,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:56.994",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539162,1767703257236,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:57.236",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539163,1767703257482,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:57.482",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539164,1767703257730,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:57.730",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539165,1767703257962,"fUST",562.25667591,0.00030136,120,"2026-01-06T12:40:57.962",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539166,1767703258764,"fUST",513.89934634,0.00030136,120,"2026-01-06T12:40:58.764",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539167,1767703259997,"fUST",500.0,0.00030136,120,"2026-01-06T12:40:59.997",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539168,1767703260081,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:00.081",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539169,1767703260223,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:00.223",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539170,1767703260309,"fUST",572.2874098,0.00030136,120,"2026-01-06T12:41:00.309",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539171,1767703260476,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:00.476",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539172,1767703260727,"fUST",504.86770748,0.00030136,120,"2026-01-06T12:41:00.727",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539173,1767703263825,"fUST",503.48487137,0.00030136,120,"2026-01-06T12:41:03.825",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539174,1767703265654,"fUST",505.40161816,0.00030136,120,"2026-01-06T12:41:05.654",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539175,1767703266119,"fUST",872.88,0.00030136,120,"2026-01-06T12:41:06.119",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539176,1767703266455,"fUST",872.88,0.00030136,120,"2026-01-06T12:41:06.455",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539177,1767703266690,"fUST",872.88,0.00030136,120,"2026-01-06T12:41:06.690",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539178,1767703266866,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:06.866",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539179,1767703266954,"fUST",872.88,0.00030136,120,"2026-01-06T12:41:06.954",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539180,1767703267137,"fUST",635.47939908,0.00030136,120,"2026-01-06T12:41:07.137",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539181,1767703267221,"fUST",872.88,0.00030136,120,"2026-01-06T12:41:07.221",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539182,1767703267454,"fUST",872.88,0.00030136,120,"2026-01-06T12:41:07.454",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539183,1767703267693,"fUST",872.88,0.00030136,120,"2026-01-06T12:41:07.693",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539184,1767703267924,"fUST",872.88,0.00030136,120,"2026-01-06T12:41:07.924",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539185,1767703268156,"fUST",872.88,0.00030136,120,"2026-01-06T12:41:08.156",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539186,1767703268382,"fUST",872.88,0.00030136,120,"2026-01-06T12:41:08.382",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539187,1767703268543,"fUST",530.32432075,0.00030136,120,"2026-01-06T12:41:08.543",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539188,1767703268616,"fUST",872.88,0.00030136,120,"2026-01-06T12:41:08.616",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539189,1767703268706,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:08.706",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539190,1767703268885,"fUST",872.88,0.00030136,120,"2026-01-06T12:41:08.885",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539191,1767703268967,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:08.967",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539192,1767703269043,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:09.043",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539193,1767703269117,"fUST",872.88,0.00030136,120,"2026-01-06T12:41:09.117",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539194,1767703269187,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:09.187",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539195,1767703269256,"fUST",563.71597612,0.00030136,120,"2026-01-06T12:41:09.256",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539196,1767703269324,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:09.324",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539197,1767703269395,"fUST",872.88,0.00030136,120,"2026-01-06T12:41:09.395",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539198,1767703269466,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:09.466",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539199,1767703269725,"fUST",450.5844494,0.00030136,120,"2026-01-06T12:41:09.725",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539200,1767703269815,"fUST",872.88,0.00030136,120,"2026-01-06T12:41:09.815",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539201,1767703269907,"fUST",524.20372543,0.00030136,120,"2026-01-06T12:41:09.907",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539202,1767703269985,"fUST",872.88,0.00030136,120,"2026-01-06T12:41:09.985",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539203,1767703270103,"fUST",872.88,0.00030136,120,"2026-01-06T12:41:10.103",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539204,1767703270283,"fUST",872.88,0.00030136,120,"2026-01-06T12:41:10.283",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539205,1767703270383,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:10.383",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539206,1767703270509,"fUST",872.88,0.00030136,120,"2026-01-06T12:41:10.509",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539207,1767703270615,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:10.615",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539208,1767703270770,"fUST",872.88,0.00030136,120,"2026-01-06T12:41:10.770",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539209,1767703270854,"fUST",541.76097154,0.00030136,120,"2026-01-06T12:41:10.854",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539210,1767703270997,"fUST",872.88,0.00030136,120,"2026-01-06T12:41:10.997",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539211,1767703271225,"fUST",872.88,0.00030136,120,"2026-01-06T12:41:11.225",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539212,1767703271472,"fUST",872.88,0.00030136,120,"2026-01-06T12:41:11.472",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539213,1767703271731,"fUST",872.95708188,0.00030136,120,"2026-01-06T12:41:11.731",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539214,1767703271842,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:11.842",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539215,1767703272054,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:12.054",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539216,1767703272289,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:12.289",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539217,1767703272530,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:12.530",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539218,1767703272773,"fUST",170.40433807,0.00030136,120,"2026-01-06T12:41:12.773",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539219,1767703274556,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:14.556",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539220,1767703274639,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:14.639",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539221,1767703274809,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:14.809",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539222,1767703274893,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:14.893",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539223,1767703274971,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:14.971",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539224,1767703275051,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:15.051",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539225,1767703275132,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:15.132",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539226,1767703275212,"fUST",587.07802313,0.00030136,120,"2026-01-06T12:41:15.212",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539227,1767703275287,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:15.287",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539228,1767703275367,"fUST",233.25967498,0.00030136,120,"2026-01-06T12:41:15.367",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539229,1767703275440,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:15.440",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539230,1767703275514,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:15.514",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539231,1767703275592,"fUST",500.97612085,0.00030136,120,"2026-01-06T12:41:15.592",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539232,1767703275681,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:15.681",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539233,1767703275873,"fUST",369.3685231,0.00030136,120,"2026-01-06T12:41:15.873",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539234,1767703276891,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:16.891",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539235,1767703277155,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:17.155",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539236,1767703277528,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:17.528",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539237,1767703277607,"fUST",500.0,0.0003013,120,"2026-01-06T12:41:17.607",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539238,1767703277676,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:17.676",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539239,1767703277771,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:17.771",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539240,1767703277888,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:17.888",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539241,1767703278010,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:18.010",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539242,1767703278123,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:18.123",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539243,1767703278252,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:18.252",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539244,1767703278348,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:18.348",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539245,1767703278504,"fUST",279.51346236,0.00030136,120,"2026-01-06T12:41:18.504",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539246,1767703278929,"fUST",500.0,0.0003013,120,"2026-01-06T12:41:18.929",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539247,1767703279003,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:19.003",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539248,1767703279184,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:19.184",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539249,1767703279410,"fUST",572.162869,0.00030136,120,"2026-01-06T12:41:19.410",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539250,1767703280204,"fUST",500.0,0.0003013,120,"2026-01-06T12:41:20.204",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539251,1767703280277,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:20.277",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539252,1767703280444,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:20.444",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539253,1767703280520,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:20.520",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539254,1767703280668,"fUST",551.79175396,0.00030136,120,"2026-01-06T12:41:20.668",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539255,1767703280738,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:20.738",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539256,1767703280812,"fUST",231.13812863,0.00030136,120,"2026-01-06T12:41:20.812",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539257,1767703280913,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:20.913",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539258,1767703281155,"fUST",628.2883125,0.00030136,120,"2026-01-06T12:41:21.155",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539259,1767703281558,"fUST",500.0,0.0003013,120,"2026-01-06T12:41:21.558",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539260,1767703282434,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:22.434",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539261,1767703282680,"fUST",501.0311687,0.00030136,120,"2026-01-06T12:41:22.680",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539262,1767703282758,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:22.758",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539263,1767703282829,"fUST",500.0,0.0003013,120,"2026-01-06T12:41:22.829",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539264,1767703282904,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:22.904",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539265,1767703283127,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:23.127",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539266,1767703283369,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:23.369",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539267,1767703283615,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:23.615",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539268,1767703283847,"fUST",268.0522798,0.00030136,120,"2026-01-06T12:41:23.847",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539269,1767703284225,"fUST",500.0,0.0003013,120,"2026-01-06T12:41:24.225",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539270,1767703284456,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:24.456",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539271,1767703284682,"fUST",351.17446971,0.00030136,120,"2026-01-06T12:41:24.682",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539272,1767703285449,"fUST",500.0,0.0003013,120,"2026-01-06T12:41:25.449",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539273,1767703286761,"fUST",500.0,0.0003013,120,"2026-01-06T12:41:26.761",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539274,1767703287372,"fUST",184.70744828,0.00030136,120,"2026-01-06T12:41:27.372",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539275,1767703288056,"fUST",500.0,0.0003013,120,"2026-01-06T12:41:28.056",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539276,1767703289224,"fUST",513.32706311,0.00030136,120,"2026-01-06T12:41:29.224",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539277,1767703289303,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:29.303",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539278,1767703289381,"fUST",500.0,0.0003013,120,"2026-01-06T12:41:29.381",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539279,1767703289524,"fUST",424.38390063,0.00030136,120,"2026-01-06T12:41:29.524",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539280,1767703290034,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:30.034",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539281,1767703290266,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:30.266",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539282,1767703290534,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:30.534",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539283,1767703290608,"fUST",229.14933723,0.0003013,120,"2026-01-06T12:41:30.608",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539284,1767703290719,"fUST",497.71228405,0.00030136,120,"2026-01-06T12:41:30.719",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539285,1767703290880,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:30.880",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539286,1767703291109,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:31.109",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539287,1767703291187,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:31.187",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539288,1767703291360,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:31.360",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539289,1767703291433,"fUST",344.00369536,0.00030136,120,"2026-01-06T12:41:31.433",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539290,1767703291583,"fUST",167.09328217,0.00030136,120,"2026-01-06T12:41:31.583",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539291,1767703294142,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:34.142",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539292,1767703294390,"fUST",256.80357073,0.00030136,120,"2026-01-06T12:41:34.390",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539293,1767703294914,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:34.914",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539294,1767703295197,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:35.197",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539295,1767703295425,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:35.425",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539296,1767703295659,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:35.659",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539297,1767703295901,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:35.901",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539298,1767703296162,"fUST",487.91043796,0.00030136,120,"2026-01-06T12:41:36.162",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539299,1767703297498,"fUST",2075.45,0.00030136,120,"2026-01-06T12:41:37.498",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539300,1767703297774,"fUST",2075.45,0.00030136,120,"2026-01-06T12:41:37.774",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539301,1767703297845,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:37.845",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539302,1767703298054,"fUST",2075.45,0.00030136,120,"2026-01-06T12:41:38.054",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539303,1767703298261,"fUST",548.18765209,0.00030136,120,"2026-01-06T12:41:38.261",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539304,1767703298334,"fUST",2075.45,0.00030136,120,"2026-01-06T12:41:38.334",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539305,1767703298409,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:38.409",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539306,1767703298555,"fUST",2075.45,0.00030136,120,"2026-01-06T12:41:38.555",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539307,1767703298652,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:38.652",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539308,1767703298795,"fUST",2075.45,0.00030136,120,"2026-01-06T12:41:38.795",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539309,1767703298907,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:38.907",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539310,1767703299038,"fUST",2075.45,0.00030136,120,"2026-01-06T12:41:39.038",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539311,1767703299145,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:39.145",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539312,1767703299273,"fUST",2075.45,0.00030136,120,"2026-01-06T12:41:39.273",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539313,1767703299383,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:39.383",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539314,1767703299514,"fUST",2075.45,0.00030136,120,"2026-01-06T12:41:39.514",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539315,1767703299611,"fUST",462.93849401,0.00030136,120,"2026-01-06T12:41:39.611",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539316,1767703299686,"fUST",643.76155794,0.00030136,120,"2026-01-06T12:41:39.686",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539317,1767703299757,"fUST",2075.45,0.00030136,120,"2026-01-06T12:41:39.757",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539318,1767703299985,"fUST",2075.45,0.00030136,120,"2026-01-06T12:41:39.985",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539319,1767703300246,"fUST",2075.45,0.00030136,120,"2026-01-06T12:41:40.246",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539320,1767703300493,"fUST",2075.45,0.00030136,120,"2026-01-06T12:41:40.493",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539321,1767703300737,"fUST",2075.45,0.00030136,120,"2026-01-06T12:41:40.737",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539322,1767703300979,"fUST",2075.45,0.00030136,120,"2026-01-06T12:41:40.979",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539323,1767703301213,"fUST",2075.45,0.00030136,120,"2026-01-06T12:41:41.213",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539324,1767703301442,"fUST",2075.45,0.00030136,120,"2026-01-06T12:41:41.442",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539325,1767703301683,"fUST",2075.45,0.00030136,120,"2026-01-06T12:41:41.683",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539326,1767703301917,"fUST",2075.45,0.00030136,120,"2026-01-06T12:41:41.917",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539327,1767703302326,"fUST",2075.45,0.00030136,120,"2026-01-06T12:41:42.326",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539328,1767703302483,"fUST",2075.45,0.00030136,120,"2026-01-06T12:41:42.483",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539329,1767703302708,"fUST",2075.45,0.00030136,120,"2026-01-06T12:41:42.708",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539330,1767703302814,"fUST",243.43328032,0.00030136,120,"2026-01-06T12:41:42.814",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539331,1767703302947,"fUST",2075.45,0.00030136,120,"2026-01-06T12:41:42.947",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539332,1767703303020,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:43.020",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539333,1767703303191,"fUST",2075.45101589,0.00030136,120,"2026-01-06T12:41:43.191",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539334,1767703303261,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:43.261",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539335,1767703303464,"fUST",217.53150968,0.00030136,120,"2026-01-06T12:41:43.464",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539336,1767703304643,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:44.643",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539337,1767703304874,"fUST",638.82166262,0.00030136,120,"2026-01-06T12:41:44.874",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539338,1767703304952,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:44.952",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539339,1767703305180,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:45.180",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539340,1767703305446,"fUST",441.94502881,0.00030136,120,"2026-01-06T12:41:45.446",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539341,1767703305516,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:45.516",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539342,1767703305773,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:45.773",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539343,1767703306001,"fUST",314.41044357,0.00030136,120,"2026-01-06T12:41:46.001",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539344,1767703306147,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:46.147",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539345,1767703306371,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:46.371",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539346,1767703306615,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:46.615",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539347,1767703306833,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:46.833",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539348,1767703307061,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:47.061",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539349,1767703307305,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:47.305",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539350,1767703307563,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:47.563",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539351,1767703308514,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:48.514",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539352,1767703308803,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:48.803",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539353,1767703309054,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:49.054",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539354,1767703309314,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:49.314",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539355,1767703309546,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:49.546",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539356,1767703309816,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:49.816",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539357,1767703310073,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:50.073",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539358,1767703310310,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:50.310",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539359,1767703310563,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:50.563",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539360,1767703310662,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:50.662",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539361,1767703310796,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:50.796",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539362,1767703310894,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:50.894",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539363,1767703311030,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:51.030",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539364,1767703311130,"fUST",536.83735886,0.00030136,120,"2026-01-06T12:41:51.130",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539365,1767703311274,"fUST",508.88914722,0.00030136,120,"2026-01-06T12:41:51.274",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539366,1767703312041,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:52.041",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539367,1767703312157,"fUST",172.1,9.188e-05,2,"2026-01-06T12:41:52.157",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539368,1767703312468,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:52.468",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539369,1767703312710,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:52.710",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539370,1767703312941,"fUST",632.68320627,0.00030136,120,"2026-01-06T12:41:52.941",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539371,1767703313010,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:53.010",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539372,1767703313181,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:53.181",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539373,1767703313257,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:53.257",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539374,1767703313408,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:53.408",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539375,1767703313479,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:53.479",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539376,1767703313630,"fUST",184.30459154,0.00030136,120,"2026-01-06T12:41:53.630",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539377,1767703313700,"fUST",556.59570133,0.00030136,120,"2026-01-06T12:41:53.700",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539378,1767703314504,"fUST",486.12156337,0.00030136,120,"2026-01-06T12:41:54.504",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539379,1767703315420,"fUST",355.1025259,0.00030136,120,"2026-01-06T12:41:55.420",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539380,1767703315969,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:55.969",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539381,1767703316196,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:56.196",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539382,1767703316427,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:56.427",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539383,1767703316684,"fUST",564.55446981,0.00030136,120,"2026-01-06T12:41:56.684",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539384,1767703317233,"fUST",507.40301458,0.00030136,120,"2026-01-06T12:41:57.233",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539385,1767703317449,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:57.449",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539386,1767703317809,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:57.809",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539387,1767703318035,"fUST",500.0,0.00030136,120,"2026-01-06T12:41:58.035",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539388,1767703318284,"fUST",552.34730899,0.00030136,120,"2026-01-06T12:41:58.284",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539389,1767703320178,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:00.178",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539390,1767703320413,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:00.413",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539391,1767703320673,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:00.673",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539392,1767703320905,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:00.905",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539393,1767703320977,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:00.977",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539394,1767703321142,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:01.142",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539395,1767703321217,"fUST",491.08770786,0.00030136,120,"2026-01-06T12:42:01.217",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539396,1767703321412,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:01.412",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539397,1767703321720,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:01.720",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539398,1767703321965,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:01.965",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539399,1767703322207,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:02.207",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539400,1767703322453,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:02.453",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539401,1767703322679,"fUST",1288.86,0.00030136,120,"2026-01-06T12:42:02.679",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539402,1767703322750,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:02.750",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539403,1767703322927,"fUST",501.65948384,0.00030136,120,"2026-01-06T12:42:02.927",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539404,1767703322999,"fUST",1288.86,0.00030136,120,"2026-01-06T12:42:02.999",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539405,1767703323154,"fUST",1288.86,0.00030136,120,"2026-01-06T12:42:03.154",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539406,1767703323428,"fUST",1288.86,0.00030136,120,"2026-01-06T12:42:03.428",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539407,1767703323695,"fUST",1288.86,0.00030136,120,"2026-01-06T12:42:03.695",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539408,1767703323939,"fUST",1288.86,0.00030136,120,"2026-01-06T12:42:03.939",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539409,1767703324273,"fUST",1288.86,0.00030136,120,"2026-01-06T12:42:04.273",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539410,1767703324489,"fUST",1288.86,0.00030136,120,"2026-01-06T12:42:04.489",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539411,1767703324606,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:04.606",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539412,1767703324716,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:04.716",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539413,1767703324907,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:04.907",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539414,1767703324984,"fUST",1288.86,0.00030136,120,"2026-01-06T12:42:04.984",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539415,1767703325056,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:05.056",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539416,1767703325131,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:05.131",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539417,1767703325202,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:05.202",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539418,1767703325271,"fUST",1288.86,0.00030136,120,"2026-01-06T12:42:05.271",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539419,1767703325341,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:05.341",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539420,1767703325410,"fUST",526.68446124,0.00030136,120,"2026-01-06T12:42:05.410",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539421,1767703325495,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:05.495",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539422,1767703325579,"fUST",1288.86,0.00030136,120,"2026-01-06T12:42:05.579",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539423,1767703325657,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:05.657",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539424,1767703325728,"fUST",314.06792847,0.00030136,120,"2026-01-06T12:42:05.728",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539425,1767703325797,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:05.797",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539426,1767703325869,"fUST",1288.86,0.00030136,120,"2026-01-06T12:42:05.869",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539427,1767703325949,"fUST",192.71291307,0.00030136,120,"2026-01-06T12:42:05.949",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539428,1767703326015,"fUST",1288.86,0.00030136,120,"2026-01-06T12:42:06.015",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539429,1767703326191,"fUST",1288.86,0.00030136,120,"2026-01-06T12:42:06.191",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539430,1767703326429,"fUST",1288.86,0.00030136,120,"2026-01-06T12:42:06.429",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539431,1767703326664,"fUST",1288.86,0.00030136,120,"2026-01-06T12:42:06.664",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539432,1767703326903,"fUST",1288.86,0.00030136,120,"2026-01-06T12:42:06.903",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539433,1767703327128,"fUST",1288.86,0.00030136,120,"2026-01-06T12:42:07.128",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539434,1767703327386,"fUST",1288.86,0.00030136,120,"2026-01-06T12:42:07.386",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539435,1767703327823,"fUST",1288.86,0.00030136,120,"2026-01-06T12:42:07.823",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539436,1767703328064,"fUST",1288.86,0.00030136,120,"2026-01-06T12:42:08.064",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539437,1767703328297,"fUST",1288.86,0.00030136,120,"2026-01-06T12:42:08.297",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539438,1767703328501,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:08.501",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539439,1767703328575,"fUST",1288.86,0.00030136,120,"2026-01-06T12:42:08.575",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539440,1767703328649,"fUST",2000.0,0.00030137,120,"2026-01-06T12:42:08.649",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539441,1767703328768,"fUST",1288.95763563,0.00030136,120,"2026-01-06T12:42:08.768",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539442,1767703328842,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:08.842",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539443,1767703329093,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:09.093",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539444,1767703329324,"fUST",484.83343928,0.00030136,120,"2026-01-06T12:42:09.324",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539445,1767703330641,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:10.641",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539446,1767703330741,"fUST",417.00282496,0.00030136,120,"2026-01-06T12:42:10.741",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539447,1767703330892,"fUST",467.63713102,0.00030136,120,"2026-01-06T12:42:10.892",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539448,1767703331172,"fUST",372.30168672,0.00030136,120,"2026-01-06T12:42:11.172",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539449,1767703331904,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:11.904",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539450,1767703332137,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:12.137",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539451,1767703332366,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:12.366",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539452,1767703332595,"fUST",421.39731996,0.00030136,120,"2026-01-06T12:42:12.595",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539453,1767703332795,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:12.795",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539454,1767703332861,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:12.861",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539455,1767703333034,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:13.034",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539456,1767703333261,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:13.261",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539457,1767703333335,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:13.335",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539458,1767703333403,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:13.403",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539459,1767703333504,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:13.504",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539460,1767703333573,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:13.573",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539461,1767703333744,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:13.744",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539462,1767703333823,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:13.823",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539463,1767703333971,"fUST",289.5188265,0.00030136,120,"2026-01-06T12:42:13.971",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539464,1767703334038,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:14.038",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539465,1767703334252,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:14.252",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539466,1767703334495,"fUST",172.55912594,0.00030136,120,"2026-01-06T12:42:14.495",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539467,1767703335806,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:15.806",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539468,1767703336038,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:16.038",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539469,1767703336274,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:16.274",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539470,1767703336346,"fUST",608.08296717,0.00030136,120,"2026-01-06T12:42:16.346",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539471,1767703336502,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:16.502",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539472,1767703336747,"fUST",518.22990888,0.00030136,120,"2026-01-06T12:42:16.747",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539473,1767703339773,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:19.773",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539474,1767703340003,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:20.003",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539475,1767703340116,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:20.116",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539476,1767703340241,"fUST",592.20763157,0.00030136,120,"2026-01-06T12:42:20.241",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539477,1767703340335,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:20.335",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539478,1767703340578,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:20.578",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539479,1767703340807,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:20.807",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539480,1767703341044,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:21.044",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539481,1767703341260,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:21.260",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539482,1767703341484,"fUST",553.05941318,0.00030136,120,"2026-01-06T12:42:21.484",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539483,1767703342009,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:22.009",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539484,1767703342077,"fUST",511.20166161,0.00030136,120,"2026-01-06T12:42:22.077",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539485,1767703342239,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:22.239",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539486,1767703342468,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:22.468",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539487,1767703342700,"fUST",203.93538112,0.00030136,120,"2026-01-06T12:42:22.700",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539488,1767703343829,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:23.829",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539489,1767703344067,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:24.067",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539490,1767703344296,"fUST",556.23606652,0.00030136,120,"2026-01-06T12:42:24.296",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539491,1767703344425,"fUST",236.23711344,0.00030136,120,"2026-01-06T12:42:24.425",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539492,1767703344739,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:24.739",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539493,1767703344967,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:24.967",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539494,1767703345234,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:25.234",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539495,1767703345323,"fUST",505.59768493,0.00030136,120,"2026-01-06T12:42:25.323",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539496,1767703345455,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:25.455",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539497,1767703345688,"fUST",561.30981538,0.00030136,120,"2026-01-06T12:42:25.688",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539498,1767703346099,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:26.099",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539499,1767703346173,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:26.173",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539500,1767703346322,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:26.322",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539501,1767703346395,"fUST",325.02143776,0.00030136,120,"2026-01-06T12:42:26.395",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539502,1767703346573,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:26.573",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539503,1767703346794,"fUST",332.10000518,0.00030136,120,"2026-01-06T12:42:26.794",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539504,1767703347042,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:27.042",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539505,1767703347294,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:27.294",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539506,1767703347527,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:27.527",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539507,1767703347761,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:27.761",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539508,1767703348036,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:28.036",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539509,1767703348275,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:28.275",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539510,1767703348542,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:28.542",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539511,1767703348775,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:28.775",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539512,1767703349023,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:29.023",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539513,1767703349263,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:29.263",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539514,1767703349526,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:29.526",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539515,1767703349811,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:29.811",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539516,1767703350046,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:30.046",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539517,1767703350329,"fUST",384.17702894,0.00030136,120,"2026-01-06T12:42:30.329",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539518,1767703351306,"fUST",390.53899063,0.00030136,120,"2026-01-06T12:42:31.306",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539519,1767703351376,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:31.376",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539520,1767703351560,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:31.560",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539521,1767703351807,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:31.807",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539522,1767703352044,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:32.044",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539523,1767703352123,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:32.123",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539524,1767703352282,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:32.282",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539525,1767703352460,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:32.460",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539526,1767703352533,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:32.533",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539527,1767703352689,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:32.689",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539528,1767703352761,"fUST",580.90413646,0.00030136,120,"2026-01-06T12:42:32.761",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539529,1767703352961,"fUST",389.07968213,0.00030136,120,"2026-01-06T12:42:32.961",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539530,1767703355928,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:35.928",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539531,1767703356165,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:36.165",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539532,1767703356256,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:36.256",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539533,1767703356398,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:36.398",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539534,1767703356497,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:36.497",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539535,1767703356640,"fUST",175.75832696,0.00030136,120,"2026-01-06T12:42:36.640",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539536,1767703356734,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:36.734",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539537,1767703356980,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:36.980",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539538,1767703357222,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:37.222",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539539,1767703357455,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:37.455",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539540,1767703357522,"fUST",235.00949928,0.00030136,120,"2026-01-06T12:42:37.522",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539541,1767703357690,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:37.690",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539542,1767703357934,"fUST",618.09916749,0.00030136,120,"2026-01-06T12:42:37.934",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539543,1767703358146,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:38.146",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539544,1767703358381,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:38.381",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539545,1767703358628,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:38.628",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539546,1767703358871,"fUST",193.39147716,0.00030136,120,"2026-01-06T12:42:38.871",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539547,1767703359556,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:39.556",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539548,1767703359795,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:39.795",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539549,1767703360052,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:40.052",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539550,1767703360287,"fUST",576.76815033,0.00030136,120,"2026-01-06T12:42:40.287",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539551,1767703360657,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:40.657",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539552,1767703360907,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:40.907",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539553,1767703360971,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:40.971",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539554,1767703361134,"fUST",553.80158946,0.00030136,120,"2026-01-06T12:42:41.134",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539555,1767703361297,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:41.297",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539556,1767703361532,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:41.532",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539557,1767703361747,"fUST",620.70293685,0.00030136,120,"2026-01-06T12:42:41.747",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539558,1767703361813,"fUST",431.68942453,0.00030136,120,"2026-01-06T12:42:41.813",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539559,1767703363026,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:43.026",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539560,1767703363251,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:43.251",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539561,1767703363531,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:43.531",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539562,1767703363598,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:43.598",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539563,1767703363750,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:43.750",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539564,1767703363821,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:43.821",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539565,1767703363969,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:43.969",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539566,1767703364036,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:44.036",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539567,1767703364201,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:44.201",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539568,1767703364270,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:44.270",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539569,1767703364447,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:44.447",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539570,1767703364516,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:44.516",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539571,1767703364584,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:44.584",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539572,1767703364679,"fUST",588.54545498,0.00030136,120,"2026-01-06T12:42:44.679",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539573,1767703364751,"fUST",418.81553532,0.00030136,120,"2026-01-06T12:42:44.751",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539574,1767703364819,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:44.819",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539575,1767703364971,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:44.971",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539576,1767703365211,"fUST",635.02269945,0.00030136,120,"2026-01-06T12:42:45.211",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539577,1767703366660,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:46.660",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539578,1767703367033,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:47.033",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539579,1767703367133,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:47.133",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539580,1767703367418,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:47.418",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539581,1767703367658,"fUST",402.60257699,0.00030136,120,"2026-01-06T12:42:47.658",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539582,1767703368258,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:48.258",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539583,1767703368483,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:48.483",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539584,1767703368550,"fUST",1731.97,0.00030136,120,"2026-01-06T12:42:48.550",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539585,1767703368738,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:48.738",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539586,1767703368805,"fUST",1731.97,0.00030136,120,"2026-01-06T12:42:48.805",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539587,1767703368994,"fUST",1731.97,0.00030136,120,"2026-01-06T12:42:48.994",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539588,1767703369251,"fUST",1731.97,0.00030136,120,"2026-01-06T12:42:49.251",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539589,1767703369346,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:49.346",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539590,1767703369453,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:49.453",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539591,1767703369522,"fUST",1731.97,0.00030136,120,"2026-01-06T12:42:49.522",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539592,1767703369612,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:49.612",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539593,1767703369691,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:49.691",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539594,1767703369754,"fUST",1731.97,0.00030136,120,"2026-01-06T12:42:49.754",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539595,1767703369843,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:49.843",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539596,1767703369928,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:49.928",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539597,1767703369989,"fUST",1731.97,0.00030136,120,"2026-01-06T12:42:49.989",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539598,1767703370099,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:50.099",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539599,1767703370160,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:50.160",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539600,1767703370224,"fUST",1731.97,0.00030136,120,"2026-01-06T12:42:50.224",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539601,1767703370325,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:50.325",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539602,1767703370391,"fUST",220.72099691,0.00030136,120,"2026-01-06T12:42:50.391",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539603,1767703370459,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:50.459",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539604,1767703370527,"fUST",1731.97,0.00030136,120,"2026-01-06T12:42:50.527",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539605,1767703370592,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:50.592",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539606,1767703370661,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:50.661",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539607,1767703370748,"fUST",1731.97,0.00030136,120,"2026-01-06T12:42:50.748",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539608,1767703370810,"fUST",420.09559972,0.00030136,120,"2026-01-06T12:42:50.810",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539609,1767703370870,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:50.870",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539610,1767703371023,"fUST",1731.97,0.00030136,120,"2026-01-06T12:42:51.023",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539611,1767703371111,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:51.111",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539612,1767703371272,"fUST",1731.97,0.00030136,120,"2026-01-06T12:42:51.272",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539613,1767703371361,"fUST",583.17713246,0.00030136,120,"2026-01-06T12:42:51.361",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539614,1767703371503,"fUST",1731.97,0.00030136,120,"2026-01-06T12:42:51.503",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539615,1767703372021,"fUST",1731.97,0.00030136,120,"2026-01-06T12:42:52.021",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539616,1767703372295,"fUST",1731.97,0.00030136,120,"2026-01-06T12:42:52.295",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539617,1767703372529,"fUST",1731.97,0.00030136,120,"2026-01-06T12:42:52.529",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539618,1767703372766,"fUST",1731.97,0.00030136,120,"2026-01-06T12:42:52.766",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539619,1767703373242,"fUST",1731.97,0.00030136,120,"2026-01-06T12:42:53.242",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539620,1767703373481,"fUST",1731.97,0.00030136,120,"2026-01-06T12:42:53.481",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539621,1767703373717,"fUST",1731.97,0.00030136,120,"2026-01-06T12:42:53.717",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539622,1767703373971,"fUST",1731.97,0.00030136,120,"2026-01-06T12:42:53.971",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539623,1767703374040,"fUST",480.29225984,0.00030136,120,"2026-01-06T12:42:54.040",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539624,1767703374204,"fUST",1731.97,0.00030136,120,"2026-01-06T12:42:54.204",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539625,1767703374442,"fUST",1731.97,0.00030136,120,"2026-01-06T12:42:54.442",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539626,1767703374678,"fUST",1732.08840174,0.00030136,120,"2026-01-06T12:42:54.678",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539627,1767703374747,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:54.747",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539628,1767703375441,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:55.441",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539629,1767703375671,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:55.671",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539630,1767703375872,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:55.872",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539631,1767703375939,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:55.939",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539632,1767703376330,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:56.330",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539633,1767703376406,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:56.406",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539634,1767703376479,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:56.479",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539635,1767703376549,"fUST",542.48011471,0.00030136,120,"2026-01-06T12:42:56.549",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539636,1767703376689,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:56.689",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539637,1767703376937,"fUST",550.67693064,0.00030136,120,"2026-01-06T12:42:56.937",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539638,1767703378196,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:58.196",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539639,1767703378423,"fUST",500.0,0.00030136,120,"2026-01-06T12:42:58.423",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539640,1767703378749,"fUST",544.89386122,0.00030136,120,"2026-01-06T12:42:58.749",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539641,1767703380018,"fUST",434.04435197,0.00030136,120,"2026-01-06T12:43:00.018",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539642,1767703381724,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:01.724",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539643,1767703381978,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:01.978",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539645,1767703382277,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:02.277",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539646,1767703382373,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:02.373",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539647,1767703382521,"fUST",221.56250544,0.00030136,120,"2026-01-06T12:43:02.521",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539648,1767703382601,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:02.601",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539649,1767703382783,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:02.783",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539650,1767703383229,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:03.229",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539651,1767703383320,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:03.320",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539652,1767703383555,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:03.555",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539653,1767703383784,"fUST",491.95165025,0.00030136,120,"2026-01-06T12:43:03.784",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539654,1767703384066,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:04.066",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539655,1767703384142,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:04.142",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539656,1767703384318,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:04.318",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539657,1767703384389,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:04.389",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539658,1767703384459,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:04.459",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539659,1767703384552,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:04.552",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539660,1767703384622,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:04.622",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539661,1767703384726,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:04.726",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539662,1767703384804,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:04.804",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539663,1767703384963,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:04.963",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539664,1767703385038,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:05.038",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539665,1767703385230,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:05.230",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539666,1767703385301,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:05.301",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539667,1767703385442,"fUST",575.81251454,0.00030136,120,"2026-01-06T12:43:05.442",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539668,1767703385521,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:05.521",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539669,1767703385626,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:05.626",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539670,1767703385752,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:05.752",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539671,1767703385858,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:05.858",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539672,1767703385975,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:05.975",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539673,1767703386213,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:06.213",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539674,1767703386283,"fUST",528.50833167,0.00030136,120,"2026-01-06T12:43:06.283",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539675,1767703386550,"fUST",536.42048792,0.00030136,120,"2026-01-06T12:43:06.550",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539676,1767703386622,"fUST",163.79312831,0.00030136,120,"2026-01-06T12:43:06.622",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539677,1767703388414,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:08.414",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539678,1767703388634,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:08.634",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539679,1767703388862,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:08.862",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539680,1767703389192,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:09.192",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539681,1767703389418,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:09.418",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539682,1767703389647,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:09.647",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539683,1767703389741,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:09.741",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539684,1767703389869,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:09.869",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539685,1767703389982,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:09.982",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539686,1767703390103,"fUST",266.85837289,0.00030136,120,"2026-01-06T12:43:10.103",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539687,1767703390225,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:10.225",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539688,1767703390475,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:10.475",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539689,1767703390707,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:10.707",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539690,1767703390941,"fUST",509.68563297,0.00030136,120,"2026-01-06T12:43:10.941",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539691,1767703391333,"fUST",165.53,9.196e-05,2,"2026-01-06T12:43:11.333",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539692,1767703392437,"fUST",512.13248324,0.00030136,120,"2026-01-06T12:43:12.437",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539693,1767703392726,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:12.726",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539694,1767703393095,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:13.095",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539695,1767703393348,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:13.348",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539696,1767703393578,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:13.578",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539697,1767703393812,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:13.812",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539698,1767703394114,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:14.114",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539699,1767703394374,"fUST",499.25671591,0.00030136,120,"2026-01-06T12:43:14.374",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539700,1767703394445,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:14.445",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539701,1767703394628,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:14.628",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539702,1767703394863,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:14.863",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539703,1767703395125,"fUST",376.89440416,0.00030136,120,"2026-01-06T12:43:15.125",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539704,1767703396150,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:16.150",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539705,1767703396248,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:16.248",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539706,1767703396403,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:16.403",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539707,1767703396485,"fUST",534.0265586,0.00030136,120,"2026-01-06T12:43:16.485",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539708,1767703396692,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:16.692",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539709,1767703396772,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:16.772",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539710,1767703396862,"fUST",279.43923425,0.00030136,120,"2026-01-06T12:43:16.862",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539711,1767703397068,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:17.068",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539712,1767703397192,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:17.192",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539713,1767703397447,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:17.447",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539714,1767703397683,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:17.683",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539715,1767703397916,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:17.916",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539716,1767703398146,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:18.146",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539717,1767703398296,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:18.296",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539718,1767703398391,"fUST",361.22601386,0.00030136,120,"2026-01-06T12:43:18.391",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539719,1767703398906,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:18.906",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539720,1767703399160,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:19.160",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539721,1767703399321,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:19.321",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539722,1767703399390,"fUST",543.30242544,0.00030136,120,"2026-01-06T12:43:19.390",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539723,1767703399548,"fUST",509.89661882,0.00030136,120,"2026-01-06T12:43:19.548",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539724,1767703401298,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:21.298",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539725,1767703401548,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:21.548",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539726,1767703401779,"fUST",412.30601562,0.00030136,120,"2026-01-06T12:43:21.779",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539727,1767703404404,"fUST",275.06409675,0.00030136,120,"2026-01-06T12:43:24.404",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539728,1767703406820,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:26.820",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539729,1767703407061,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:27.061",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539730,1767703407316,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:27.316",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539731,1767703407550,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:27.550",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539732,1767703407791,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:27.791",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539733,1767703408181,"fUST",608.49530567,0.00030136,120,"2026-01-06T12:43:28.181",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539734,1767703409998,"fUST",562.78896055,0.00030136,120,"2026-01-06T12:43:29.998",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539735,1767703410307,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:30.307",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539736,1767703410540,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:30.540",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539737,1767703410760,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:30.760",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539738,1767703410988,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:30.988",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539739,1767703411226,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:31.226",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539740,1767703411555,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:31.555",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539741,1767703411630,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:31.630",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539742,1767703411786,"fUST",322.52439828,0.00030136,120,"2026-01-06T12:43:31.786",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539743,1767703411853,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:31.853",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539744,1767703412027,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:32.027",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539745,1767703412153,"fUST",18991.0,0.0003,120,"2026-01-06T12:43:32.153",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539746,1767703413637,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:33.637",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539747,1767703413895,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:33.895",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539748,1767703414117,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:34.117",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539749,1767703414185,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:34.185",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539750,1767703414351,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:34.351",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539751,1767703414419,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:34.419",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539752,1767703414590,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:34.590",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539753,1767703414657,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:34.657",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539754,1767703414826,"fUST",206.22411927,0.00030136,120,"2026-01-06T12:43:34.826",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539755,1767703414892,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:34.892",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539756,1767703415075,"fUST",404.09189249,0.00030136,120,"2026-01-06T12:43:35.075",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539757,1767703416804,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:36.804",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539758,1767703417209,"fUST",513.37119871,0.00030136,120,"2026-01-06T12:43:37.209",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539759,1767703422123,"fUST",460.95776381,0.00030136,120,"2026-01-06T12:43:42.123",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539760,1767703422378,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:42.378",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539761,1767703422613,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:42.613",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539762,1767703422850,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:42.850",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539763,1767703423092,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:43.092",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539764,1767703423323,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:43.323",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539765,1767703423598,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:43.598",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539766,1767703423841,"fUST",308.1808543,0.00030136,120,"2026-01-06T12:43:43.841",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539767,1767703423910,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:43.910",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539768,1767703424078,"fUST",515.7394879,0.00030136,120,"2026-01-06T12:43:44.078",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539769,1767703427265,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:47.265",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539770,1767703427383,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:47.383",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539771,1767703427628,"fUST",562.12893318,0.00030136,120,"2026-01-06T12:43:47.628",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539772,1767703429390,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:49.390",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539773,1767703429655,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:49.655",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539774,1767703429904,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:49.904",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539775,1767703430138,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:50.138",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539776,1767703430365,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:50.365",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539777,1767703430602,"fUST",638.41187612,0.00030136,120,"2026-01-06T12:43:50.602",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539778,1767703432334,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:52.334",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539779,1767703432569,"fUST",518.48896273,0.00030136,120,"2026-01-06T12:43:52.569",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539780,1767703432708,"fUST",151.0,0.00030136,120,"2026-01-06T12:43:52.708",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539781,1767703435823,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:55.823",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539782,1767703436091,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:56.091",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539783,1767703436341,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:56.341",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539784,1767703436569,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:56.569",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539785,1767703436821,"fUST",500.0,0.00030136,120,"2026-01-06T12:43:56.821",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539786,1767703437065,"fUST",570.12705049,0.00030136,120,"2026-01-06T12:43:57.065",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539787,1767703440837,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:00.837",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539788,1767703441070,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:01.070",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539789,1767703441316,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:01.316",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539790,1767703441566,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:01.566",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539791,1767703441953,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:01.953",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539792,1767703442212,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:02.212",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539793,1767703442529,"fUST",542.83234192,0.00030136,120,"2026-01-06T12:44:02.529",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539794,1767703445233,"fUST",236.07338762,0.00030136,120,"2026-01-06T12:44:05.233",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539795,1767703446993,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:06.993",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539796,1767703447236,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:07.236",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539797,1767703447463,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:07.463",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539798,1767703447834,"fUST",232.51530238,0.00030136,120,"2026-01-06T12:44:07.834",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539799,1767703449445,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:09.445",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539800,1767703449705,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:09.705",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539801,1767703449951,"fUST",498.89135621,0.00030136,120,"2026-01-06T12:44:09.951",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539802,1767703451721,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:11.721",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539803,1767703451948,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:11.948",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539804,1767703452188,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:12.188",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539805,1767703452414,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:12.414",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539806,1767703452776,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:12.776",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539807,1767703452889,"fUST",612.99303049,0.00030136,120,"2026-01-06T12:44:12.889",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539808,1767703454753,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:14.753",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539809,1767703454974,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:14.974",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539810,1767703455212,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:15.212",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539811,1767703455476,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:15.476",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539812,1767703455755,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:15.755",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539813,1767703456029,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:16.029",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539814,1767703456287,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:16.287",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539815,1767703456508,"fUST",374.34011742,0.00030136,120,"2026-01-06T12:44:16.508",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539816,1767703459367,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:19.367",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539817,1767703459610,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:19.610",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539818,1767703459850,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:19.850",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539819,1767703460078,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:20.078",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539820,1767703460322,"fUST",563.94150831,0.00030136,120,"2026-01-06T12:44:20.322",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539821,1767703462179,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:22.179",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539822,1767703462429,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:22.429",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539823,1767703462671,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:22.671",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539824,1767703462893,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:22.893",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539825,1767703463146,"fUST",249.54624706,0.00030136,120,"2026-01-06T12:44:23.146",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539826,1767703465520,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:25.520",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539827,1767703465759,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:25.759",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539828,1767703466010,"fUST",496.84809073,0.00030136,120,"2026-01-06T12:44:26.010",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539829,1767703466456,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:26.456",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539830,1767703466718,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:26.718",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539831,1767703466950,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:26.950",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539832,1767703467202,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:27.202",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539833,1767703467471,"fUST",424.52975727,0.00030136,120,"2026-01-06T12:44:27.471",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539834,1767703467502,"fUST",157.9,8.635e-05,2,"2026-01-06T12:44:27.502",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539835,1767703476481,"fUST",-130.02983945,9.295e-05,2,"2026-01-06T12:44:36.481",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539836,1767703476516,"fUST",-87.10458915,9.355e-05,2,"2026-01-06T12:44:36.516",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539837,1767703479323,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:39.323",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539838,1767703479570,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:39.570",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539839,1767703479807,"fUST",289.67688526,0.00030136,120,"2026-01-06T12:44:39.807",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539840,1767703480956,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:40.956",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539841,1767703481215,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:41.215",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539842,1767703481448,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:41.448",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539843,1767703481700,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:41.700",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539844,1767703481947,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:41.947",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539845,1767703482223,"fUST",498.24363912,0.00030136,120,"2026-01-06T12:44:42.223",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539846,1767703483954,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:43.954",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539847,1767703484188,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:44.188",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539848,1767703484427,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:44.427",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539849,1767703484661,"fUST",387.48,0.00030136,120,"2026-01-06T12:44:44.661",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539850,1767703487894,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:47.894",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539851,1767703487960,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:47.960",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539852,1767703488127,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:48.127",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539853,1767703488191,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:48.191",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539854,1767703488422,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:48.422",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539855,1767703488488,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:48.488",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539856,1767703488656,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:48.656",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539857,1767703488842,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:48.842",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539858,1767703488914,"fUST",267.19186538,0.00030136,120,"2026-01-06T12:44:48.914",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539859,1767703488982,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:48.982",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539860,1767703489178,"fUST",153.53892268,0.00030136,120,"2026-01-06T12:44:49.178",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539861,1767703491617,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:51.617",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539862,1767703491914,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:51.914",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539863,1767703492180,"fUST",491.22229071,0.00030136,120,"2026-01-06T12:44:52.180",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539864,1767703493992,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:53.992",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539865,1767703494240,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:54.240",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539866,1767703494489,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:54.489",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539867,1767703494742,"fUST",500.0,0.00030136,120,"2026-01-06T12:44:54.742",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539868,1767703495007,"fUST",356.67830416,0.00030136,120,"2026-01-06T12:44:55.007",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539869,1767703500146,"fUST",197.9641237,0.00030136,120,"2026-01-06T12:45:00.146",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539870,1767703502849,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:02.849",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539871,1767703503106,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:03.106",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539872,1767703503355,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:03.355",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539873,1767703503599,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:03.599",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539874,1767703503831,"fUST",180.34264627,0.00030136,120,"2026-01-06T12:45:03.831",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539875,1767703505894,"fUST",-149.74541085,9.355e-05,2,"2026-01-06T12:45:05.894",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539876,1767703505917,"fUST",-253.66658159,9.423e-05,2,"2026-01-06T12:45:05.917",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539877,1767703520678,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:20.678",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539878,1767703520919,"fUST",521.37753404,0.00030136,120,"2026-01-06T12:45:20.919",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539879,1767703524299,"fUST",601.07421711,0.00030136,120,"2026-01-06T12:45:24.299",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539880,1767703527734,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:27.734",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539881,1767703528010,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:28.010",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539882,1767703528144,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:28.144",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539883,1767703528241,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:28.241",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539884,1767703528596,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:28.596",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539885,1767703528703,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:28.703",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539886,1767703528786,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:28.786",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539887,1767703528862,"fUST",603.20841396,0.00030136,120,"2026-01-06T12:45:28.862",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539888,1767703528973,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:28.973",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539889,1767703529223,"fUST",465.8515728,0.00030136,120,"2026-01-06T12:45:29.223",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539890,1767703540170,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:40.170",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539891,1767703540420,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:40.420",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539892,1767703540648,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:40.648",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539893,1767703540880,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:40.880",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539894,1767703541123,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:41.123",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539895,1767703541373,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:41.373",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539896,1767703541612,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:41.612",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539897,1767703541823,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:41.823",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539898,1767703542061,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:42.061",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539899,1767703542305,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:42.305",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539900,1767703542539,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:42.539",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539901,1767703542766,"fUST",275.32552719,0.00030136,120,"2026-01-06T12:45:42.766",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539902,1767703544002,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:44.002",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539903,1767703544228,"fUST",519.01738928,0.00030136,120,"2026-01-06T12:45:44.228",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539904,1767703547331,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:47.331",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539905,1767703547508,"fUST",505.80433841,0.00030136,120,"2026-01-06T12:45:47.508",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539906,1767703547594,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:47.594",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539907,1767703547832,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:47.832",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539908,1767703548116,"fUST",343.89159576,0.00030136,120,"2026-01-06T12:45:48.116",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539909,1767703549435,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:49.435",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539910,1767703549605,"fUST",504.57367201,0.00030136,120,"2026-01-06T12:45:49.605",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539911,1767703549678,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:49.678",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539912,1767703550128,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:50.128",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539913,1767703550209,"fUST",570.50644903,0.00030136,120,"2026-01-06T12:45:50.209",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539914,1767703550304,"fUST",159.5,8.659e-05,2,"2026-01-06T12:45:50.304",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539915,1767703551898,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:51.898",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539916,1767703552139,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:52.139",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539917,1767703552363,"fUST",579.73909345,0.00030136,120,"2026-01-06T12:45:52.363",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539918,1767703553616,"fUST",308.65399042,0.00030136,120,"2026-01-06T12:45:53.616",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539919,1767703554322,"fUST",489.88888561,0.00030136,120,"2026-01-06T12:45:54.322",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539920,1767703558082,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:58.082",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539921,1767703558328,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:58.328",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539922,1767703558572,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:58.572",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539923,1767703558818,"fUST",500.0,0.00030136,120,"2026-01-06T12:45:58.818",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539924,1767703559059,"fUST",275.75770354,0.00030136,120,"2026-01-06T12:45:59.059",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539925,1767703561893,"fUST",214.9650287,0.00030136,120,"2026-01-06T12:46:01.893",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539926,1767703564934,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:04.934",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539927,1767703565262,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:05.262",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539928,1767703565498,"fUST",539.54673853,0.00030136,120,"2026-01-06T12:46:05.498",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539929,1767703566371,"fUST",262.1046536,0.00030136,120,"2026-01-06T12:46:06.371",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539930,1767703567256,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:07.256",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539931,1767703567513,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:07.513",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539932,1767703567743,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:07.743",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539933,1767703567978,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:07.978",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539934,1767703568226,"fUST",404.47446362,0.00030136,120,"2026-01-06T12:46:08.226",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539935,1767703571894,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:11.894",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539936,1767703572139,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:12.139",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539937,1767703572383,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:12.383",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539938,1767703572615,"fUST",568.42189955,0.00030136,120,"2026-01-06T12:46:12.615",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539939,1767703573064,"fUST",489.12518654,0.00030136,120,"2026-01-06T12:46:13.064",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539940,1767703578145,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:18.145",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539941,1767703578226,"fUST",262.18297831,0.00030136,120,"2026-01-06T12:46:18.226",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539942,1767703579503,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:19.503",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539943,1767703579745,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:19.745",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539944,1767703579983,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:19.983",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539945,1767703580237,"fUST",526.28989986,0.00030136,120,"2026-01-06T12:46:20.237",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539946,1767703582162,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:22.162",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539947,1767703582403,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:22.403",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539948,1767703582646,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:22.646",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539949,1767703582839,"fUST",-217.76,9.381e-05,2,"2026-01-06T12:46:22.839",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539950,1767703582910,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:22.910",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539951,1767703583057,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:23.057",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539952,1767703583171,"fUST",342.76280902,0.00030136,120,"2026-01-06T12:46:23.171",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539953,1767703583312,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:23.312",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539954,1767703583545,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:23.545",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539955,1767703583794,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:23.794",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539956,1767703584038,"fUST",380.63782138,0.00030136,120,"2026-01-06T12:46:24.038",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539957,1767703588754,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:28.754",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539958,1767703589253,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:29.253",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539959,1767703589495,"fUST",606.67393559,0.00030136,120,"2026-01-06T12:46:29.495",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539960,1767703591644,"fUST",217.76,9.274e-05,2,"2026-01-06T12:46:31.644",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539961,1767703594387,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:34.387",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539962,1767703594572,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:34.572",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539963,1767703594805,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:34.805",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539964,1767703595050,"fUST",236.75810941,0.00030136,120,"2026-01-06T12:46:35.050",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539965,1767703595803,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:35.803",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539966,1767703596028,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:36.028",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539967,1767703596297,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:36.297",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539968,1767703596560,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:36.560",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539969,1767703596797,"fUST",461.37109346,0.00030136,120,"2026-01-06T12:46:36.797",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539970,1767703596870,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:36.870",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539971,1767703597067,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:37.067",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539972,1767703597308,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:37.308",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539973,1767703597567,"fUST",542.80529904,0.00030136,120,"2026-01-06T12:46:37.567",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539974,1767703601336,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:41.336",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539975,1767703601830,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:41.830",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539976,1767703602082,"fUST",521.45705215,0.00030136,120,"2026-01-06T12:46:42.082",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539977,1767703603491,"fUST",235.3543077,0.00030136,120,"2026-01-06T12:46:43.491",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539978,1767703604034,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:44.034",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539979,1767703604275,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:44.275",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539980,1767703604520,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:44.520",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539981,1767703604748,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:44.748",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539982,1767703604979,"fUST",522.46717056,0.00030136,120,"2026-01-06T12:46:44.979",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539983,1767703605450,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:45.450",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539984,1767703605676,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:45.676",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539985,1767703605911,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:45.911",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539986,1767703606147,"fUST",548.0909304,0.00030136,120,"2026-01-06T12:46:46.147",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539987,1767703608452,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:48.452",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539988,1767703608712,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:48.712",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539989,1767703608934,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:48.934",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539990,1767703609162,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:49.162",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539991,1767703609392,"fUST",200.55347083,0.00030136,120,"2026-01-06T12:46:49.392",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539992,1767703611364,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:51.364",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539993,1767703611589,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:51.589",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539994,1767703611832,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:51.832",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539995,1767703612058,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:52.058",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539996,1767703612125,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:52.125",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539997,1767703612289,"fUST",351.34673733,0.00030136,120,"2026-01-06T12:46:52.289",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539998,1767703612367,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:52.367",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400539999,1767703612745,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:52.745",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540000,1767703612877,"fUST",581.00158334,0.00030136,120,"2026-01-06T12:46:52.877",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540001,1767703616557,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:56.557",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540002,1767703616794,"fUST",500.0,0.00030136,120,"2026-01-06T12:46:56.794",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540003,1767703617011,"fUST",468.32158697,0.00030136,120,"2026-01-06T12:46:57.011",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540004,1767703617288,"fUST",572.21718232,0.00030136,120,"2026-01-06T12:46:57.288",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540005,1767703623663,"fUST",566.09069775,0.00030136,120,"2026-01-06T12:47:03.663",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540006,1767703624941,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:04.941",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540007,1767703625167,"fUST",502.82760734,0.00030136,120,"2026-01-06T12:47:05.167",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540008,1767703627540,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:07.540",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540009,1767703627849,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:07.849",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540010,1767703628072,"fUST",570.98517588,0.00030136,120,"2026-01-06T12:47:08.072",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540011,1767703629040,"fUST",505.37102868,0.00030136,120,"2026-01-06T12:47:09.040",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540012,1767703630982,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:10.982",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540013,1767703631017,"fUST",153.78,8.949e-05,2,"2026-01-06T12:47:11.017",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540014,1767703631550,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:11.550",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540015,1767703631788,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:11.788",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540016,1767703632012,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:12.012",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540017,1767703632360,"fUST",453.4977408,0.00030136,120,"2026-01-06T12:47:12.360",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540018,1767703638510,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:18.510",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540019,1767703638841,"fUST",275.29118182,0.00030136,120,"2026-01-06T12:47:18.841",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540020,1767703639329,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:19.329",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540021,1767703639577,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:19.577",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540022,1767703639817,"fUST",567.12105731,0.00030136,120,"2026-01-06T12:47:19.817",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540023,1767703645929,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:25.929",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540024,1767703646169,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:26.169",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540025,1767703646429,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:26.429",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540026,1767703646672,"fUST",592.01140472,0.00030136,120,"2026-01-06T12:47:26.672",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540027,1767703649166,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:29.166",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540028,1767703649413,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:29.413",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540029,1767703650778,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:30.778",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540030,1767703651013,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:31.013",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540031,1767703651262,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:31.262",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540032,1767703651525,"fUST",206.25796605,0.00030136,120,"2026-01-06T12:47:31.525",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540033,1767703653471,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:33.471",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540034,1767703653725,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:33.725",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540035,1767703654016,"fUST",552.88926665,0.00030136,120,"2026-01-06T12:47:34.016",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540036,1767703655253,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:35.253",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540037,1767703655534,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:35.534",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540038,1767703655765,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:35.765",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540039,1767703656008,"fUST",305.4103266,0.00030136,120,"2026-01-06T12:47:36.008",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540040,1767703656201,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:36.201",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540041,1767703656468,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:36.468",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540042,1767703656703,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:36.703",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540043,1767703656931,"fUST",520.0,0.00030136,120,"2026-01-06T12:47:36.931",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540044,1767703656999,"fUST",355.65535398,0.00030136,120,"2026-01-06T12:47:36.999",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540045,1767703657759,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:37.759",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540046,1767703657984,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:37.984",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540047,1767703658227,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:38.227",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540048,1767703658461,"fUST",534.95069518,0.00030136,120,"2026-01-06T12:47:38.461",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540049,1767703658707,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:38.707",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540050,1767703659011,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:39.011",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540051,1767703659262,"fUST",540.84094071,0.00030136,120,"2026-01-06T12:47:39.262",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540052,1767703661941,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:41.941",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540053,1767703662015,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:42.015",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540054,1767703662187,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:42.187",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540055,1767703662255,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:42.255",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540056,1767703662419,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:42.419",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540057,1767703662486,"fUST",547.17755884,0.00030136,120,"2026-01-06T12:47:42.486",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540058,1767703662673,"fUST",383.81212615,0.00030136,120,"2026-01-06T12:47:42.673",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540059,1767703662885,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:42.885",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540060,1767703663135,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:43.135",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540061,1767703663371,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:43.371",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540062,1767703663628,"fUST",498.02434485,0.00030136,120,"2026-01-06T12:47:43.628",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540063,1767703666640,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:46.640",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540064,1767703666874,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:46.874",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540065,1767703667134,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:47.134",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540066,1767703667288,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:47.288",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540067,1767703667369,"fUST",465.18960063,0.00030136,120,"2026-01-06T12:47:47.369",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540068,1767703667536,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:47.536",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540069,1767703667762,"fUST",566.12898054,0.00030136,120,"2026-01-06T12:47:47.762",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540070,1767703669293,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:49.293",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540071,1767703669541,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:49.541",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540072,1767703669965,"fUST",521.49116166,0.00030136,120,"2026-01-06T12:47:49.965",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540073,1767703670926,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:50.926",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540074,1767703674524,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:54.524",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540075,1767703674632,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:54.632",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540076,1767703674880,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:54.880",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540077,1767703675137,"fUST",204.50944196,0.00030136,120,"2026-01-06T12:47:55.137",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540078,1767703679400,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:59.400",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540079,1767703679624,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:59.624",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540080,1767703679841,"fUST",500.0,0.00030136,120,"2026-01-06T12:47:59.841",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540081,1767703680073,"fUST",500.0,0.00030136,120,"2026-01-06T12:48:00.073",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540082,1767703680323,"fUST",412.70368763,0.00030136,120,"2026-01-06T12:48:00.323",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540083,1767703683482,"fUST",500.0,0.00030136,120,"2026-01-06T12:48:03.482",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540084,1767703683737,"fUST",500.0,0.00030136,120,"2026-01-06T12:48:03.737",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540085,1767703683961,"fUST",500.0,0.00030136,120,"2026-01-06T12:48:03.961",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540086,1767703684146,"fUST",500.0,0.00030136,120,"2026-01-06T12:48:04.146",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540087,1767703684216,"fUST",500.0,0.00030136,120,"2026-01-06T12:48:04.216",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540088,1767703684381,"fUST",500.0,0.00030136,120,"2026-01-06T12:48:04.381",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540089,1767703684455,"fUST",172.83285291,0.00030136,120,"2026-01-06T12:48:04.455",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540090,1767703684644,"fUST",500.0,0.00030136,120,"2026-01-06T12:48:04.644",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540091,1767703684844,"fUST",500.0,0.00030136,120,"2026-01-06T12:48:04.844",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540092,1767703685160,"fUST",594.90674121,0.00030136,120,"2026-01-06T12:48:05.160",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540093,1767703691006,"fUST",500.0,0.00030136,120,"2026-01-06T12:48:11.006",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540094,1767703691066,"fUST",500.0,0.00030136,120,"2026-01-06T12:48:11.066",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540095,1767703691288,"fUST",500.0,0.00030136,120,"2026-01-06T12:48:11.288",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540096,1767703691397,"fUST",500.0,0.00030136,120,"2026-01-06T12:48:11.397",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540097,1767703691460,"fUST",500.0,0.00030136,120,"2026-01-06T12:48:11.460",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540098,1767703691530,"fUST",602.50002681,0.00030136,120,"2026-01-06T12:48:11.530",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540099,1767703691724,"fUST",500.0,0.00030136,120,"2026-01-06T12:48:11.724",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540100,1767703691955,"fUST",523.70628933,0.00030136,120,"2026-01-06T12:48:11.955",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540101,1767703692020,"fUST",500.0,0.00030136,120,"2026-01-06T12:48:12.020",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540102,1767703692292,"fUST",221.50426,0.00030136,120,"2026-01-06T12:48:12.292",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540103,1767703694003,"fUST",272.90909786,0.00030136,120,"2026-01-06T12:48:14.003",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540104,1767703696162,"fUST",500.0,0.00030136,120,"2026-01-06T12:48:16.162",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540105,1767703696397,"fUST",500.0,0.00030136,120,"2026-01-06T12:48:16.397",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540106,1767703696689,"fUST",510.44883776,0.00030136,120,"2026-01-06T12:48:16.689",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540107,1767703698241,"fUST",500.0,0.00030136,120,"2026-01-06T12:48:18.241",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540108,1767703698489,"fUST",500.0,0.00030136,120,"2026-01-06T12:48:18.489",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540109,1767703698751,"fUST",500.0,0.00030136,120,"2026-01-06T12:48:18.751",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540110,1767703698980,"fUST",500.0,0.00030136,120,"2026-01-06T12:48:18.980",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540111,1767703699364,"fUST",642.91143062,0.00030136,120,"2026-01-06T12:48:19.364",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540112,1767703700310,"fUST",604.34936604,0.00030136,120,"2026-01-06T12:48:20.310",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540113,1767703701251,"fUST",500.0,0.00030136,120,"2026-01-06T12:48:21.251",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540114,1767703701497,"fUST",500.0,0.00030136,120,"2026-01-06T12:48:21.497",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540115,1767703701723,"fUST",500.0,0.00030136,120,"2026-01-06T12:48:21.723",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540116,1767703701962,"fUST",191.62171097,0.00030136,120,"2026-01-06T12:48:21.962",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540117,1767703702993,"fUST",500.0,0.00030136,120,"2026-01-06T12:48:22.993",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540118,1767703703228,"fUST",500.0,0.00030136,120,"2026-01-06T12:48:23.228",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540119,1767703703459,"fUST",249.67997653,0.00030136,120,"2026-01-06T12:48:23.459",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540120,1767703707143,"fUST",500.0,0.00030136,120,"2026-01-06T12:48:27.143",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540121,1767703707388,"fUST",500.0,0.00030136,120,"2026-01-06T12:48:27.388",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540122,1767703707620,"fUST",500.0,0.00030136,120,"2026-01-06T12:48:27.620",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540123,1767703707877,"fUST",500.0,0.00030136,120,"2026-01-06T12:48:27.877",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540124,1767703708123,"fUST",329.08349429,0.00030136,120,"2026-01-06T12:48:28.123",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540125,1767703720158,"fUST",500.0,0.00030136,120,"2026-01-06T12:48:40.158",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540126,1767703720391,"fUST",500.0,0.00030136,120,"2026-01-06T12:48:40.391",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540127,1767703720621,"fUST",500.0,0.00030136,120,"2026-01-06T12:48:40.621",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540128,1767703751600,"fUST",500.0,0.00030136,120,"2026-01-06T12:49:11.600",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540129,1767703751838,"fUST",500.0,0.00030136,120,"2026-01-06T12:49:11.838",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540130,1767703752116,"fUST",500.0,0.00030136,120,"2026-01-06T12:49:12.116",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540147,1767703798845,"fUST",300.0,0.0003,120,"2026-01-06T12:49:58.845",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540148,1767703807694,"fUST",-5.13734434,9.423e-05,2,"2026-01-06T12:50:07.694",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540149,1767703807721,"fUST",-260.25265566,9.423e-05,2,"2026-01-06T12:50:07.721",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540150,1767703809687,"fUST",300.851,0.00030136,120,"2026-01-06T12:50:09.687",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540151,1767703812368,"fUST",165.31798027,0.00030136,120,"2026-01-06T12:50:12.368",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540152,1767703813979,"fUST",-184.61968079,9.423e-05,2,"2026-01-06T12:50:13.979",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540153,1767703814064,"fUST",247.97697041,0.00030136,120,"2026-01-06T12:50:14.064",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540154,1767703817666,"fUST",265.39,9.274e-05,2,"2026-01-06T12:50:17.666",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540155,1767703818829,"fUST",500.0,0.000301,120,"2026-01-06T12:50:18.829",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540156,1767703821020,"fUST",-107.12766355,9.423e-05,2,"2026-01-06T12:50:21.020",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540157,1767703821044,"fUST",-135.37017147,9.528e-05,2,"2026-01-06T12:50:21.044",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540158,1767703823007,"fUST",-132.82437586,9.528e-05,2,"2026-01-06T12:50:23.007",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540159,1767703823031,"fUST",-141.06895052,9.633e-05,2,"2026-01-06T12:50:23.031",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540180,1767703832181,"fUST",-83.73104948,9.633e-05,2,"2026-01-06T12:50:32.181",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540182,1767703832191,"fUST",-567.7170428,9.961e-05,2,"2026-01-06T12:50:32.191",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540183,1767703832200,"fUST",-300.0,9.966e-05,2,"2026-01-06T12:50:32.200",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540184,1767703832210,"fUST",-170.0,9.966e-05,2,"2026-01-06T12:50:32.210",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540185,1767703832219,"fUST",-300.0,9.966e-05,2,"2026-01-06T12:50:32.219",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540186,1767703832229,"fUST",-300.0,9.966e-05,2,"2026-01-06T12:50:32.229",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540188,1767703832238,"fUST",-1200.0,9.966e-05,2,"2026-01-06T12:50:32.238",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540190,1767703832247,"fUST",-9702.1993034,9.967e-05,2,"2026-01-06T12:50:32.247",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540192,1767703832256,"fUST",-308.8822048,9.967e-05,2,"2026-01-06T12:50:32.256",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540194,1767703832266,"fUST",-210.98,0.0001,2,"2026-01-06T12:50:32.266",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540195,1767703832275,"fUST",-242.32257062,0.00010186,2,"2026-01-06T12:50:32.275",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540196,1767703832284,"fUST",-500.0,0.00010191,2,"2026-01-06T12:50:32.284",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540197,1767703832294,"fUST",-516.78297006,0.00010191,2,"2026-01-06T12:50:32.294",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540198,1767703832303,"fUST",-500.0,0.00010191,2,"2026-01-06T12:50:32.303",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540199,1767703832312,"fUST",-500.0,0.00010191,2,"2026-01-06T12:50:32.312",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540200,1767703832321,"fUST",-500.0,0.00010191,2,"2026-01-06T12:50:32.321",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540201,1767703832331,"fUST",-182.70134362,0.00010191,2,"2026-01-06T12:50:32.331",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540202,1767703837768,"fUST",486.95088576,0.00030136,120,"2026-01-06T12:50:37.768",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540227,1767703838338,"fUST",-317.29865638,0.00010191,2,"2026-01-06T12:50:38.338",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540228,1767703838348,"fUST",-305.52976291,0.00010191,2,"2026-01-06T12:50:38.348",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540229,1767703838357,"fUST",-391.4939839,0.00010191,2,"2026-01-06T12:50:38.357",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540230,1767703838366,"fUST",-320.91032248,0.00010191,2,"2026-01-06T12:50:38.366",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540231,1767703838376,"fUST",-500.0,0.00010191,2,"2026-01-06T12:50:38.376",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540232,1767703838385,"fUST",-500.0,0.00010191,2,"2026-01-06T12:50:38.385",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540233,1767703838394,"fUST",-210.10877434,0.00010191,2,"2026-01-06T12:50:38.394",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540235,1767703838404,"fUST",-300.0,0.00010192,2,"2026-01-06T12:50:38.404",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540236,1767703838414,"fUST",-300.0,0.00010192,2,"2026-01-06T12:50:38.414",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540237,1767703838424,"fUST",-300.0,0.00010192,2,"2026-01-06T12:50:38.424",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540238,1767703838434,"fUST",-300.0,0.00010192,2,"2026-01-06T12:50:38.434",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540239,1767703838443,"fUST",-300.0,0.00010192,2,"2026-01-06T12:50:38.443",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540240,1767703838455,"fUST",-245.70503667,0.00010192,2,"2026-01-06T12:50:38.455",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540241,1767703838466,"fUST",-54.29496333,0.00010192,2,"2026-01-06T12:50:38.466",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540242,1767703838475,"fUST",-300.0,0.00010192,2,"2026-01-06T12:50:38.475",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540243,1767703838484,"fUST",-300.0,0.00010192,2,"2026-01-06T12:50:38.484",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540244,1767703838494,"fUST",-300.0,0.00010192,2,"2026-01-06T12:50:38.494",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540245,1767703838504,"fUST",-300.0,0.00010192,2,"2026-01-06T12:50:38.504",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540246,1767703838514,"fUST",-300.0,0.00010192,2,"2026-01-06T12:50:38.514",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540247,1767703838524,"fUST",-300.0,0.00010192,2,"2026-01-06T12:50:38.524",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540248,1767703838534,"fUST",-300.0,0.00010192,2,"2026-01-06T12:50:38.534",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540249,1767703838544,"fUST",-300.0,0.00010192,2,"2026-01-06T12:50:38.544",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540250,1767703838553,"fUST",-300.0,0.00010192,2,"2026-01-06T12:50:38.553",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540251,1767703838562,"fUST",-600.0,0.00010192,2,"2026-01-06T12:50:38.562",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540252,1767703838571,"fUST",-5227.02881884,0.00010192,2,"2026-01-06T12:50:38.571",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540253,1767703838581,"fUST",-210.98,0.000102,2,"2026-01-06T12:50:38.581",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540254,1767703838590,"fUST",-299.73,0.00010374,2,"2026-01-06T12:50:38.590",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540255,1767703838599,"fUST",-210.98,0.000104,2,"2026-01-06T12:50:38.599",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540256,1767703838608,"fUST",-210.98,0.000106,2,"2026-01-06T12:50:38.608",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540257,1767703838617,"fUST",-210.98,0.000108,2,"2026-01-06T12:50:38.617",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540258,1767703838626,"fUST",-999.0,0.00010959,2,"2026-01-06T12:50:38.626",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540259,1767703838635,"fUST",-8012.925351,0.00010959,2,"2026-01-06T12:50:38.635",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540260,1767703838644,"fUST",-310.684107,0.00010959,2,"2026-01-06T12:50:38.644",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540261,1767703838653,"fUST",-420.0,0.00010963,2,"2026-01-06T12:50:38.653",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540262,1767703838662,"fUST",-420.0,0.00010963,2,"2026-01-06T12:50:38.662",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540263,1767703838670,"fUST",-1680.0,0.00010963,2,"2026-01-06T12:50:38.670",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540264,1767703838679,"fUST",-291.78649388,0.00010963,2,"2026-01-06T12:50:38.679",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540265,1767703838688,"fUST",-210.98,0.00011,2,"2026-01-06T12:50:38.688",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540266,1767703838698,"fUST",-202.02509328,0.00011054,2,"2026-01-06T12:50:38.698",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540267,1767703838707,"fUST",-374.67,0.00011115,2,"2026-01-06T12:50:38.707",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540268,1767703838716,"fUST",-720.0,0.00011211,2,"2026-01-06T12:50:38.716",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540269,1767703838725,"fUST",-567.7170428,0.00011252,2,"2026-01-06T12:50:38.725",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540270,1767703838734,"fUST",-9702.1993034,0.00011288,2,"2026-01-06T12:50:38.734",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540271,1767703838744,"fUST",-308.8822048,0.00011497,2,"2026-01-06T12:50:38.744",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540272,1767703838752,"fUST",-316.46956585,0.00011528,2,"2026-01-06T12:50:38.752",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540273,1767703838762,"fUST",-449.6,0.00011856,2,"2026-01-06T12:50:38.762",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540274,1767703838771,"fUST",-500.0,0.00011954,2,"2026-01-06T12:50:38.771",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540275,1767703838780,"fUST",-153.33454002,0.00011954,2,"2026-01-06T12:50:38.780",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540276,1767703838790,"fUST",-500.0,0.00011954,2,"2026-01-06T12:50:38.790",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540277,1767703838799,"fUST",-165.11029521,0.00011954,2,"2026-01-06T12:50:38.799",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540278,1767703838809,"fUST",-8012.925351,0.00011954,2,"2026-01-06T12:50:38.809",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540279,1767703838818,"fUST",-500.0,0.00011954,2,"2026-01-06T12:50:38.818",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540280,1767703838828,"fUST",-314.0,0.00012059,2,"2026-01-06T12:50:38.828",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540281,1767703838838,"fUST",-330.0,0.00012059,2,"2026-01-06T12:50:38.838",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540282,1767703838849,"fUST",-500.0,0.00012091,2,"2026-01-06T12:50:38.849",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540283,1767703838858,"fUST",-500.0,0.00012091,2,"2026-01-06T12:50:38.858",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540284,1767703838867,"fUST",-545.28665735,0.00012091,2,"2026-01-06T12:50:38.867",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540285,1767703838877,"fUST",-151.0,0.000122,2,"2026-01-06T12:50:38.877",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540286,1767703838887,"fUST",-151.0,0.000122,2,"2026-01-06T12:50:38.887",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540287,1767703838897,"fUST",-151.0,0.000122,2,"2026-01-06T12:50:38.897",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540288,1767703838907,"fUST",-151.0,0.000122,2,"2026-01-06T12:50:38.907",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540289,1767703838917,"fUST",-151.0,0.000122,2,"2026-01-06T12:50:38.917",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540290,1767703838927,"fUST",-151.0,0.000122,2,"2026-01-06T12:50:38.927",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540291,1767703838937,"fUST",-151.0,0.000122,2,"2026-01-06T12:50:38.937",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540292,1767703838947,"fUST",-151.0,0.000122,2,"2026-01-06T12:50:38.947",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540293,1767703838957,"fUST",-151.0,0.000122,2,"2026-01-06T12:50:38.957",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540294,1767703838966,"fUST",-151.0,0.000122,2,"2026-01-06T12:50:38.966",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540295,1767703838976,"fUST",-169.549,0.00012221,2,"2026-01-06T12:50:38.976",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540296,1767703838987,"fUST",-500.0,0.00012227,2,"2026-01-06T12:50:38.987",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540297,1767703838997,"fUST",-738.43711536,0.00012227,2,"2026-01-06T12:50:38.997",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540298,1767703839006,"fUST",-328.23249961,0.00012227,2,"2026-01-06T12:50:39.006",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540299,1767703839016,"fUST",-738.43711536,0.00012227,2,"2026-01-06T12:50:39.016",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540300,1767703839024,"fUST",-371.74729804,0.00012227,2,"2026-01-06T12:50:39.024",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540301,1767703839034,"fUST",-738.43711536,0.00012227,2,"2026-01-06T12:50:39.034",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540302,1767703839043,"fUST",-738.43711536,0.00012227,2,"2026-01-06T12:50:39.043",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540303,1767703839053,"fUST",-738.43711536,0.00012227,2,"2026-01-06T12:50:39.053",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540304,1767703839066,"fUST",-738.43711536,0.00012227,2,"2026-01-06T12:50:39.066",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540305,1767703839075,"fUST",-500.0,0.00012227,2,"2026-01-06T12:50:39.075",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540306,1767703839085,"fUST",-738.43711536,0.00012227,2,"2026-01-06T12:50:39.085",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540307,1767703839095,"fUST",-738.43711536,0.00012227,2,"2026-01-06T12:50:39.095",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540308,1767703839105,"fUST",-738.43711536,0.00012227,2,"2026-01-06T12:50:39.105",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540309,1767703839115,"fUST",-738.43711536,0.00012227,2,"2026-01-06T12:50:39.115",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540310,1767703839124,"fUST",-738.43711536,0.00012227,2,"2026-01-06T12:50:39.124",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540311,1767703839134,"fUST",-738.43711536,0.00012227,2,"2026-01-06T12:50:39.134",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540312,1767703839144,"fUST",-738.43711536,0.00012227,2,"2026-01-06T12:50:39.144",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540313,1767703839153,"fUST",-738.43711536,0.00012227,2,"2026-01-06T12:50:39.153",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540314,1767703839163,"fUST",-738.43711536,0.00012227,2,"2026-01-06T12:50:39.163",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540315,1767703839172,"fUST",-738.43711536,0.00012227,2,"2026-01-06T12:50:39.172",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540316,1767703839182,"fUST",-738.43711536,0.00012227,2,"2026-01-06T12:50:39.182",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540317,1767703839192,"fUST",-738.43711536,0.00012227,2,"2026-01-06T12:50:39.192",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540318,1767703839203,"fUST",-738.43711537,0.00012227,2,"2026-01-06T12:50:39.203",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540319,1767703839212,"fUST",-738.43711537,0.00012227,2,"2026-01-06T12:50:39.212",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540320,1767703839222,"fUST",-738.43711537,0.00012227,2,"2026-01-06T12:50:39.222",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540321,1767703839231,"fUST",-738.43711537,0.00012227,2,"2026-01-06T12:50:39.231",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540322,1767703839240,"fUST",-738.43711537,0.00012227,2,"2026-01-06T12:50:39.240",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540323,1767703839252,"fUST",-738.43711537,0.00012227,2,"2026-01-06T12:50:39.252",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540324,1767703839262,"fUST",-738.43711537,0.00012227,2,"2026-01-06T12:50:39.262",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540325,1767703839271,"fUST",-738.43711537,0.00012227,2,"2026-01-06T12:50:39.271",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540326,1767703839281,"fUST",-500.0,0.00012228,2,"2026-01-06T12:50:39.281",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540327,1767703839291,"fUST",-500.0,0.00012228,2,"2026-01-06T12:50:39.291",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540328,1767703839301,"fUST",-182.69934205,0.00012228,2,"2026-01-06T12:50:39.301",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540329,1767703839313,"fUST",-1000000.0,0.00012229,2,"2026-01-06T12:50:39.313",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540330,1767703839323,"fUST",-1864.88910388,0.00012229,2,"2026-01-06T12:50:39.323",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540331,1767703839333,"fUST",-1603.98,0.00012329,2,"2026-01-06T12:50:39.333",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540332,1767703839343,"fUST",-1336.65,0.00012329,2,"2026-01-06T12:50:39.343",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540333,1767703839352,"fUST",-1113.88,0.00012329,2,"2026-01-06T12:50:39.352",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540334,1767703839361,"fUST",-928.23,0.00012329,2,"2026-01-06T12:50:39.361",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540335,1767703839370,"fUST",-864.0,0.00012332,2,"2026-01-06T12:50:39.370",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540336,1767703839379,"fUST",-500.0,0.00012365,2,"2026-01-06T12:50:39.379",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540337,1767703839389,"fUST",-500.0,0.00012365,2,"2026-01-06T12:50:39.389",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540338,1767703839398,"fUST",-381.88170042,0.00012502,2,"2026-01-06T12:50:39.398",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540339,1767703839407,"fUST",-500.0,0.00012502,2,"2026-01-06T12:50:39.407",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540340,1767703839416,"fUST",-567.7170428,0.00012542,2,"2026-01-06T12:50:39.416",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540341,1767703839426,"fUST",-524.53,0.00012597,2,"2026-01-06T12:50:39.426",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540342,1767703839436,"fUST",-9702.1993034,0.0001261,2,"2026-01-06T12:50:39.436",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540343,1767703839446,"fUST",-500.0,0.00012639,2,"2026-01-06T12:50:39.446",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540344,1767703839459,"fUST",-500.0,0.00012776,2,"2026-01-06T12:50:39.459",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540345,1767703839469,"fUST",-8927.0864168,0.000129,2,"2026-01-06T12:50:39.469",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540346,1767703839479,"fUST",-500.0,0.00012913,2,"2026-01-06T12:50:39.479",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540347,1767703839488,"fUST",-308.8822048,0.00013027,2,"2026-01-06T12:50:39.488",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540348,1767703839499,"fUST",-500.0,0.0001305,2,"2026-01-06T12:50:39.499",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540349,1767703839508,"fUST",-451.25145523,0.00013187,2,"2026-01-06T12:50:39.508",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540350,1767703839518,"fUST",-500.0,0.00013273,2,"2026-01-06T12:50:39.518",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540351,1767703839529,"fUST",-500.0,0.00013273,2,"2026-01-06T12:50:39.529",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540352,1767703839540,"fUST",-500.0,0.00013273,2,"2026-01-06T12:50:39.540",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540353,1767703839549,"fUST",-599.47,0.00013338,2,"2026-01-06T12:50:39.549",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540354,1767703839558,"fUST",-364.74458437,0.00013528,2,"2026-01-06T12:50:39.558",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540355,1767703839568,"fUST",-1000.0,0.00013565,2,"2026-01-06T12:50:39.568",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540356,1767703839578,"fUST",-10230.73456472,0.00013599,2,"2026-01-06T12:50:39.578",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540357,1767703839587,"fUST",-500.0,0.00013672,2,"2026-01-06T12:50:39.587",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540358,1767703839597,"fUST",-500.0,0.00013672,2,"2026-01-06T12:50:39.597",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540359,1767703839606,"fUST",-500.0,0.00013672,2,"2026-01-06T12:50:39.606",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540360,1767703839617,"fUST",-500.0,0.00013672,2,"2026-01-06T12:50:39.617",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540361,1767703839626,"fUST",-500.0,0.00013672,2,"2026-01-06T12:50:39.626",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540362,1767703839635,"fUST",-500.0,0.00013672,2,"2026-01-06T12:50:39.635",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540363,1767703839645,"fUST",-500.0,0.00013672,2,"2026-01-06T12:50:39.645",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540364,1767703839654,"fUST",-500.0,0.00013672,2,"2026-01-06T12:50:39.654",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540365,1767703839664,"fUST",-500.0,0.00013672,2,"2026-01-06T12:50:39.664",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540366,1767703839673,"fUST",-500.0,0.00013672,2,"2026-01-06T12:50:39.673",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540367,1767703839683,"fUST",-500.0,0.00013672,2,"2026-01-06T12:50:39.683",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540368,1767703839694,"fUST",-500.0,0.00013672,2,"2026-01-06T12:50:39.694",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540369,1767703839703,"fUST",-500.0,0.00013672,2,"2026-01-06T12:50:39.703",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540370,1767703839712,"fUST",-500.0,0.00013672,2,"2026-01-06T12:50:39.712",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540371,1767703839721,"fUST",-500.0,0.00013672,2,"2026-01-06T12:50:39.721",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540372,1767703839730,"fUST",-500.0,0.00013672,2,"2026-01-06T12:50:39.730",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540373,1767703839739,"fUST",-511.14869574,0.00013672,2,"2026-01-06T12:50:39.739",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540374,1767703839749,"fUST",-300.0,0.00013673,2,"2026-01-06T12:50:39.749",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540375,1767703839759,"fUST",-500.0,0.00013698,2,"2026-01-06T12:50:39.759",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540376,1767703839771,"fUST",-500.0,0.00013698,2,"2026-01-06T12:50:39.771",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540377,1767703839781,"fUST",-500.0,0.00013698,2,"2026-01-06T12:50:39.781",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540378,1767703839791,"fUST",-500.0,0.00013698,2,"2026-01-06T12:50:39.791",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540379,1767703839800,"fUST",-500.0,0.00013698,2,"2026-01-06T12:50:39.800",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540380,1767703839810,"fUST",-500.0,0.00013698,2,"2026-01-06T12:50:39.810",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540381,1767703839819,"fUST",-500.0,0.00013698,2,"2026-01-06T12:50:39.819",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540382,1767703839828,"fUST",-500.0,0.00013698,2,"2026-01-06T12:50:39.828",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540383,1767703839837,"fUST",-500.0,0.00013698,2,"2026-01-06T12:50:39.837",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540384,1767703839847,"fUST",-500.0,0.00013698,2,"2026-01-06T12:50:39.847",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540385,1767703839856,"fUST",-500.0,0.00013698,2,"2026-01-06T12:50:39.856",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540386,1767703839874,"fUST",-500.0,0.00013698,2,"2026-01-06T12:50:39.874",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540387,1767703839884,"fUST",-500.0,0.00013698,2,"2026-01-06T12:50:39.884",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540388,1767703839894,"fUST",-500.0,0.00013698,2,"2026-01-06T12:50:39.894",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540389,1767703839903,"fUST",-222.25098138,0.00013698,2,"2026-01-06T12:50:39.903",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540390,1767703839912,"fUST",-583.08,0.00013698,2,"2026-01-06T12:50:39.912",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540391,1767703839921,"fUST",-583.08,0.00013698,2,"2026-01-06T12:50:39.921",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540392,1767703839931,"fUST",-583.08,0.00013698,2,"2026-01-06T12:50:39.931",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540393,1767703839941,"fUST",-583.08,0.00013698,2,"2026-01-06T12:50:39.941",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540395,1767703839951,"fUST",-583.08,0.00013698,2,"2026-01-06T12:50:39.951",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540397,1767703839960,"fUST",-583.08,0.00013698,2,"2026-01-06T12:50:39.960",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540398,1767703839969,"fUST",-583.08,0.00013698,2,"2026-01-06T12:50:39.969",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540399,1767703839979,"fUST",-583.08,0.00013698,2,"2026-01-06T12:50:39.979",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540400,1767703839988,"fUST",-583.08,0.00013698,2,"2026-01-06T12:50:39.988",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540401,1767703839998,"fUST",-583.08,0.00013698,2,"2026-01-06T12:50:39.998",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540402,1767703840007,"fUST",-583.08,0.00013698,2,"2026-01-06T12:50:40.007",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540403,1767703840016,"fUST",-583.08,0.00013698,2,"2026-01-06T12:50:40.016",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540404,1767703840025,"fUST",-583.08,0.00013698,2,"2026-01-06T12:50:40.025",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540405,1767703840035,"fUST",-583.08,0.00013698,2,"2026-01-06T12:50:40.035",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540406,1767703840044,"fUST",-583.08,0.00013698,2,"2026-01-06T12:50:40.044",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540407,1767703840053,"fUST",-583.08,0.00013698,2,"2026-01-06T12:50:40.053",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540408,1767703840063,"fUST",-583.08,0.00013698,2,"2026-01-06T12:50:40.063",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540409,1767703840072,"fUST",-583.08,0.00013698,2,"2026-01-06T12:50:40.072",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540410,1767703840081,"fUST",-583.08,0.00013698,2,"2026-01-06T12:50:40.081",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540411,1767703840091,"fUST",-583.08,0.00013698,2,"2026-01-06T12:50:40.091",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540412,1767703840101,"fUST",-583.08,0.00013698,2,"2026-01-06T12:50:40.101",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540414,1767703840110,"fUST",-583.08,0.00013698,2,"2026-01-06T12:50:40.110",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540416,1767703840120,"fUST",-583.08,0.00013698,2,"2026-01-06T12:50:40.120",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540417,1767703840129,"fUST",-583.24672867,0.00013698,2,"2026-01-06T12:50:40.129",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540418,1767703840139,"fUST",-500.0,0.00013698,2,"2026-01-06T12:50:40.139",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540419,1767703840148,"fUST",-500.0,0.00013698,2,"2026-01-06T12:50:40.148",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540420,1767703840157,"fUST",-500.0,0.00013698,2,"2026-01-06T12:50:40.157",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540421,1767703840167,"fUST",-500.0,0.00013698,2,"2026-01-06T12:50:40.167",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540422,1767703840176,"fUST",-560.87931796,0.00013698,2,"2026-01-06T12:50:40.176",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540423,1767703840185,"fUST",-500.0,0.00013698,2,"2026-01-06T12:50:40.185",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540424,1767703840195,"fUST",-500.0,0.00013698,2,"2026-01-06T12:50:40.195",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540425,1767703840204,"fUST",-500.0,0.00013698,2,"2026-01-06T12:50:40.204",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540426,1767703840214,"fUST",-500.0,0.00013698,2,"2026-01-06T12:50:40.214",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540427,1767703840223,"fUST",-500.0,0.00013698,2,"2026-01-06T12:50:40.223",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540428,1767703840232,"fUST",-500.0,0.00013698,2,"2026-01-06T12:50:40.232",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540429,1767703840242,"fUST",-500.0,0.00013698,2,"2026-01-06T12:50:40.242",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540430,1767703840251,"fUST",-500.0,0.00013698,2,"2026-01-06T12:50:40.251",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540431,1767703840260,"fUST",-500.0,0.00013698,2,"2026-01-06T12:50:40.260",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540432,1767703840270,"fUST",-500.0,0.00013698,2,"2026-01-06T12:50:40.270",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540433,1767703840279,"fUST",-500.0,0.00013698,2,"2026-01-06T12:50:40.279",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540434,1767703840288,"fUST",-500.0,0.00013698,2,"2026-01-06T12:50:40.288",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540437,1767703840464,"fUST",-500.0,0.00013698,2,"2026-01-06T12:50:40.464",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540438,1767703840474,"fUST",-500.11958975,0.00013698,2,"2026-01-06T12:50:40.474",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540439,1767703840484,"fUST",-273.1440627,0.00013699,2,"2026-01-06T12:50:40.484",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540440,1767703840495,"fUST",-1137.134798,0.00013699,2,"2026-01-06T12:50:40.495",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540441,1767703840506,"fUST",-502.2601968,0.00013699,2,"2026-01-06T12:50:40.506",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540442,1767703840516,"fUST",-338.10821472,0.00013699,2,"2026-01-06T12:50:40.516",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540443,1767703840526,"fUST",-504.92626039,0.00013699,2,"2026-01-06T12:50:40.526",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540444,1767703840536,"fUST",-443.89072638,0.00013699,2,"2026-01-06T12:50:40.536",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540445,1767703840545,"fUST",-500.0,0.00013699,2,"2026-01-06T12:50:40.545",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540446,1767703840554,"fUST",-500.0,0.00013699,2,"2026-01-06T12:50:40.554",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540447,1767703840564,"fUST",-501.0386878,0.00013699,2,"2026-01-06T12:50:40.564",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540448,1767703840573,"fUST",-500.54517436,0.00013699,2,"2026-01-06T12:50:40.573",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540449,1767703840583,"fUST",-634.09365022,0.00013699,2,"2026-01-06T12:50:40.583",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540450,1767703840593,"fUST",-500.81877837,0.00013699,2,"2026-01-06T12:50:40.593",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540451,1767703840602,"fUST",-501.00450759,0.00013699,2,"2026-01-06T12:50:40.602",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540452,1767703840611,"fUST",-505.14600849,0.00013699,2,"2026-01-06T12:50:40.611",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540453,1767703840620,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.620",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540454,1767703840630,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.630",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540455,1767703840640,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.640",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540456,1767703840654,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.654",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540457,1767703840665,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.665",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540458,1767703840674,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.674",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540459,1767703840684,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.684",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540460,1767703840693,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.693",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540461,1767703840703,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.703",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540462,1767703840713,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.713",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540463,1767703840724,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.724",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540464,1767703840734,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.734",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540465,1767703840743,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.743",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540466,1767703840751,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.751",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540467,1767703840759,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.759",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540468,1767703840768,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.768",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540469,1767703840777,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.777",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540470,1767703840787,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.787",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540471,1767703840798,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.798",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540472,1767703840808,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.808",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540473,1767703840818,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.818",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540474,1767703840829,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.829",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540475,1767703840840,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.840",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540476,1767703840851,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.851",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540477,1767703840860,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.860",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540478,1767703840870,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.870",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540479,1767703840879,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.879",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540480,1767703840889,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.889",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540481,1767703840898,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.898",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540482,1767703840908,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.908",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540483,1767703840917,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.917",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540484,1767703840927,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.927",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540485,1767703840936,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.936",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540486,1767703840945,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.945",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540487,1767703840955,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.955",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540488,1767703840965,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.965",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540489,1767703840975,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.975",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540490,1767703840984,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.984",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540491,1767703840994,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:40.994",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540492,1767703841003,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:41.003",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540493,1767703841012,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:41.012",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540494,1767703841022,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:41.022",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540495,1767703841031,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:41.031",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540496,1767703841040,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:41.040",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540497,1767703841049,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:41.049",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540498,1767703841058,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:41.058",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540499,1767703841067,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:41.067",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540500,1767703841077,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:41.077",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540501,1767703841086,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:41.086",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540502,1767703841095,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:41.095",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540503,1767703841105,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:41.105",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540504,1767703841114,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:41.114",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540505,1767703841123,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:41.123",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540506,1767703841133,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:41.133",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540507,1767703841143,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:41.143",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540508,1767703841152,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:41.152",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540509,1767703841161,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:41.161",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540510,1767703841170,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:41.170",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540511,1767703841180,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:41.180",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540512,1767703841190,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:41.190",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540513,1767703841199,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:41.199",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540514,1767703841209,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:41.209",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540515,1767703841218,"fUST",-7320.41265282,0.00013699,2,"2026-01-06T12:50:41.218",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540516,1767703841228,"fUST",-7130.62417663,0.00013699,2,"2026-01-06T12:50:41.228",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540517,1767703841237,"fUST",-7130.62417663,0.00013699,2,"2026-01-06T12:50:41.237",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540518,1767703841246,"fUST",-7130.62417663,0.00013699,2,"2026-01-06T12:50:41.246",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540519,1767703841256,"fUST",-7130.62417663,0.00013699,2,"2026-01-06T12:50:41.256",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540520,1767703841265,"fUST",-7130.62417663,0.00013699,2,"2026-01-06T12:50:41.265",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540521,1767703841274,"fUST",-7130.62417663,0.00013699,2,"2026-01-06T12:50:41.274",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540522,1767703841284,"fUST",-7130.62417663,0.00013699,2,"2026-01-06T12:50:41.284",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540523,1767703841293,"fUST",-7130.62417663,0.00013699,2,"2026-01-06T12:50:41.293",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540524,1767703841303,"fUST",-7130.62417663,0.00013699,2,"2026-01-06T12:50:41.303",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540525,1767703841312,"fUST",-7130.62417663,0.00013699,2,"2026-01-06T12:50:41.312",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540526,1767703841325,"fUST",-7130.62417663,0.00013699,2,"2026-01-06T12:50:41.325",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540527,1767703841334,"fUST",-7130.62417663,0.00013699,2,"2026-01-06T12:50:41.334",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540528,1767703841343,"fUST",-7130.62417663,0.00013699,2,"2026-01-06T12:50:41.343",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540529,1767703841352,"fUST",-7130.62417663,0.00013699,2,"2026-01-06T12:50:41.352",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540530,1767703841362,"fUST",-7130.62417663,0.00013699,2,"2026-01-06T12:50:41.362",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540531,1767703841371,"fUST",-7130.62417663,0.00013699,2,"2026-01-06T12:50:41.371",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540532,1767703841380,"fUST",-7130.62417663,0.00013699,2,"2026-01-06T12:50:41.380",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540533,1767703841390,"fUST",-7130.62417663,0.00013699,2,"2026-01-06T12:50:41.390",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540534,1767703841400,"fUST",-7130.62417663,0.00013699,2,"2026-01-06T12:50:41.400",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540535,1767703841410,"fUST",-7130.62417663,0.00013699,2,"2026-01-06T12:50:41.410",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540536,1767703841420,"fUST",-7130.62417663,0.00013699,2,"2026-01-06T12:50:41.420",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540537,1767703841429,"fUST",-7130.62417663,0.00013699,2,"2026-01-06T12:50:41.429",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540538,1767703841439,"fUST",-7130.62417663,0.00013699,2,"2026-01-06T12:50:41.439",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540539,1767703841449,"fUST",-7130.62417663,0.00013699,2,"2026-01-06T12:50:41.449",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540540,1767703841463,"fUST",-7130.62417663,0.00013699,2,"2026-01-06T12:50:41.463",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540541,1767703841472,"fUST",-7130.62417667,0.00013699,2,"2026-01-06T12:50:41.472",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540542,1767703841481,"fUST",-7130.62417667,0.00013699,2,"2026-01-06T12:50:41.481",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540543,1767703841491,"fUST",-567.7170428,0.00013833,2,"2026-01-06T12:50:41.491",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540544,1767703841500,"fUST",-9702.1993034,0.00013931,2,"2026-01-06T12:50:41.500",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540545,1767703841510,"fUST",-674.4,0.00014079,2,"2026-01-06T12:50:41.510",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540546,1767703841520,"fUST",-168.26305836,0.00014175,2,"2026-01-06T12:50:41.520",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540547,1767703841531,"fUST",-201.65572966,0.00014175,2,"2026-01-06T12:50:41.531",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540548,1767703841540,"fUST",-308.8822048,0.00014557,2,"2026-01-06T12:50:41.540",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540549,1767703841550,"fUST",-296.10446692,0.00014563,2,"2026-01-06T12:50:41.550",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540550,1767703841559,"fUST",-1041.66666667,0.00014613,2,"2026-01-06T12:50:41.559",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540551,1767703841569,"fUST",-8927.08641674,0.00014627,2,"2026-01-06T12:50:41.569",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540552,1767703841579,"fUST",-68236.68083992,0.00014736,2,"2026-01-06T12:50:41.579",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540553,1767703841588,"fUST",-749.33,0.0001482,2,"2026-01-06T12:50:41.588",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540554,1767703841597,"fUST",-1000.0,0.00014922,2,"2026-01-06T12:50:41.597",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540555,1767703841608,"fUST",-244.0,0.00014922,2,"2026-01-06T12:50:41.608",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540556,1767703841618,"fUST",-151.0,0.00015,7,"2026-01-06T12:50:41.618",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540557,1767703841628,"fUST",-1000.0,0.00015,2,"2026-01-06T12:50:41.628",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540558,1767703841638,"fUST",-285.754517,0.00015068,2,"2026-01-06T12:50:41.638",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540559,1767703841647,"fUST",-413.01960289,0.00015528,2,"2026-01-06T12:50:41.647",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540560,1767703841656,"fUST",-3000.0,0.00016,2,"2026-01-06T12:50:41.656",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540561,1767703841665,"fUST",-3000.0,0.0001601,2,"2026-01-06T12:50:41.665",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540562,1767703841675,"fUST",-3000.0,0.0001602,2,"2026-01-06T12:50:41.675",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540563,1767703841685,"fUST",-1603.41437733,0.0001603,2,"2026-01-06T12:50:41.685",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540564,1767703841706,"fUST",-1396.58562267,0.0001603,2,"2026-01-06T12:50:41.706",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540565,1767703841716,"fUST",-2436.06356398,0.0001604,2,"2026-01-06T12:50:41.716",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540566,1767703841727,"fUST",-461.985,0.0001604,2,"2026-01-06T12:50:41.727",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540567,1767703842017,"fUST",-3e-08,0.0001604,2,"2026-01-06T12:50:42.017",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540693,1767703846416,"fUST",-701.01084219,0.00010089,2,"2026-01-06T12:50:46.416",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540695,1767703846426,"fUST",-3781.76941419,0.00014736,2,"2026-01-06T12:50:46.426",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540697,1767703846438,"fUST",-2291.91448782,0.00014736,2,"2026-01-06T12:50:46.438",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540701,1767703846471,"fUST",-1801.77212347,0.00014736,2,"2026-01-06T12:50:46.471",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540703,1767703846482,"fUST",-42562.02597957,0.00014736,2,"2026-01-06T12:50:46.482",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540776,1767703847170,"fUST",-929.27829825,9.961e-05,2,"2026-01-06T12:50:47.170",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540906,1767703861116,"fUST",285.90524179,0.00030136,120,"2026-01-06T12:51:01.116",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540907,1767703928020,"fUST",417.39617303,0.00030136,120,"2026-01-06T12:52:08.020",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540908,1767703932835,"fUST",308.0,0.000301,120,"2026-01-06T12:52:12.835",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540909,1767703966131,"fUST",256.777505,0.00030135,120,"2026-01-06T12:52:46.131",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540910,1767703969431,"fUST",300.0,0.000301,120,"2026-01-06T12:52:49.431",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540911,1767703993915,"fUST",300.4718,0.00030136,120,"2026-01-06T12:53:13.915",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540912,1767704017165,"fUST",-350.95004616,9.861e-05,2,"2026-01-06T12:53:37.165",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540913,1767704017209,"fUST",-215.11810936,9.961e-05,2,"2026-01-06T12:53:37.209",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540914,1767704020762,"fUST",-341.92706528,9.961e-05,2,"2026-01-06T12:53:40.762",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540915,1767704022834,"fUST",-273.4815141,9.961e-05,2,"2026-01-06T12:53:42.834",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540916,1767704047714,"fUST",-482.56230937,9.861e-05,2,"2026-01-06T12:54:07.714",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540917,1767704054036,"fUST",-321.81635649,9.861e-05,2,"2026-01-06T12:54:14.036",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540918,1767704055947,"fUST",-26.14802288,9.861e-05,2,"2026-01-06T12:54:15.947",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540919,1767704055970,"fUST",-126.92197712,9.961e-05,2,"2026-01-06T12:54:15.970",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540920,1767704058002,"fUST",-169.32352975,9.961e-05,2,"2026-01-06T12:54:18.002",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540921,1767704077162,"fUST",-191.55875866,9.861e-05,2,"2026-01-06T12:54:37.162",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540922,1767704078806,"fUST",-167.06774744,9.861e-05,2,"2026-01-06T12:54:38.806",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540924,1767704184366,"fUST",500.0,0.00030136,120,"2026-01-06T12:56:24.366",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540925,1767704184602,"fUST",500.0,0.00030136,120,"2026-01-06T12:56:24.602",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540926,1767704184834,"fUST",562.42443682,0.00030136,120,"2026-01-06T12:56:24.834",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540927,1767704255929,"fUST",247.15988655,0.00030135,120,"2026-01-06T12:57:35.929",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540928,1767704649981,"fUST",155.0,5e-05,2,"2026-01-06T13:04:09.981",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540929,1767704667030,"fUST",973.70219561,9.274e-05,2,"2026-01-06T13:04:27.030",0.00036865000000000004,77.55,0.7570902719932007,729036233.8662251]
[400540930,1767704706653,"fUST",153.07,9.274e-05,2,"2026-01-06T13:05:06.653",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400540934,1767704879819,"fUST",254.26,4.995e-05,2,"2026-01-06T13:07:59.819",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400540966,1767705032343,"fUST",-265.09041264,9.788e-05,2,"2026-01-06T13:10:32.343",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400540967,1767705032352,"fUST",-24.12980774,9.961e-05,2,"2026-01-06T13:10:32.352",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400540968,1767705032362,"fUST",-12.77977962,9.976e-05,2,"2026-01-06T13:10:32.362",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541011,1767705038424,"fUST",-161.06022038,9.976e-05,2,"2026-01-06T13:10:38.424",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541013,1767705038434,"fUST",-217.31,0.00010688,2,"2026-01-06T13:10:38.434",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541015,1767705038444,"fUST",-250.0,0.00010748,2,"2026-01-06T13:10:38.444",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541016,1767705038453,"fUST",-170.668997,0.00011201,2,"2026-01-06T13:10:38.453",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541018,1767705038462,"fUST",-2080.1803016,0.00011249,2,"2026-01-06T13:10:38.462",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541021,1767705038472,"fUST",-260.77,0.00011401,2,"2026-01-06T13:10:38.472",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541023,1767705038482,"fUST",-171.21278283,0.00011788,2,"2026-01-06T13:10:38.482",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541025,1767705038493,"fUST",-141.59390409,0.00011788,2,"2026-01-06T13:10:38.493",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541026,1767705038502,"fUST",-4824.91017016,0.00011893,2,"2026-01-06T13:10:38.502",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541027,1767705038512,"fUST",-304.23,0.00012113,2,"2026-01-06T13:10:38.512",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541029,1767705038522,"fUST",-300.0,0.00012328,2,"2026-01-06T13:10:38.522",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541031,1767705038531,"fUST",-773.53,0.00012329,2,"2026-01-06T13:10:38.531",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541033,1767705038541,"fUST",-644.6,0.00012329,2,"2026-01-06T13:10:38.541",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541034,1767705038550,"fUST",-537.17,0.00012329,2,"2026-01-06T13:10:38.550",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541035,1767705038560,"fUST",-2080.1803016,0.00012538,2,"2026-01-06T13:10:38.560",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541036,1767705038569,"fUST",-300.0,0.00012787,2,"2026-01-06T13:10:38.569",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541037,1767705038578,"fUST",-300.0,0.00012787,2,"2026-01-06T13:10:38.578",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541038,1767705038588,"fUST",-300.0,0.00012787,2,"2026-01-06T13:10:38.588",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541039,1767705038597,"fUST",-300.0,0.00012787,2,"2026-01-06T13:10:38.597",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541040,1767705038606,"fUST",-300.0,0.00012787,2,"2026-01-06T13:10:38.606",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541041,1767705038616,"fUST",-300.0,0.00012787,2,"2026-01-06T13:10:38.616",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541042,1767705038625,"fUST",-300.0,0.00012787,2,"2026-01-06T13:10:38.625",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541043,1767705038635,"fUST",-300.0,0.00012787,2,"2026-01-06T13:10:38.635",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541044,1767705038644,"fUST",-300.0,0.00012787,2,"2026-01-06T13:10:38.644",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541045,1767705038653,"fUST",-300.0,0.00012787,2,"2026-01-06T13:10:38.653",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541046,1767705038663,"fUST",-300.0,0.00012787,2,"2026-01-06T13:10:38.663",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541048,1767705038673,"fUST",-300.0,0.00012787,2,"2026-01-06T13:10:38.673",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541049,1767705038682,"fUST",-300.0,0.00012787,2,"2026-01-06T13:10:38.682",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541050,1767705038692,"fUST",-300.0,0.00012787,2,"2026-01-06T13:10:38.692",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541051,1767705038701,"fUST",-300.0,0.00012787,2,"2026-01-06T13:10:38.701",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541052,1767705038710,"fUST",-347.69,0.00012826,2,"2026-01-06T13:10:38.710",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541053,1767705038719,"fUST",-214.82,0.00013071,2,"2026-01-06T13:10:38.719",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541054,1767705038728,"fUST",-183.41007226,0.00013071,2,"2026-01-06T13:10:38.728",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541055,1767705038737,"fUST",-245.56764159,0.00013171,2,"2026-01-06T13:10:38.737",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541056,1767705038746,"fUST",-500.0,0.00013172,2,"2026-01-06T13:10:38.746",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541057,1767705038755,"fUST",-546.44346537,0.00013172,2,"2026-01-06T13:10:38.755",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541058,1767705038765,"fUST",-460.22310863,0.00013172,2,"2026-01-06T13:10:38.765",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541059,1767705038774,"fUST",-546.44346537,0.00013172,2,"2026-01-06T13:10:38.774",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541060,1767705038784,"fUST",-229.76274973,0.00013172,2,"2026-01-06T13:10:38.784",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541061,1767705038793,"fUST",-546.44346537,0.00013172,2,"2026-01-06T13:10:38.793",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541062,1767705038802,"fUST",-546.44346537,0.00013172,2,"2026-01-06T13:10:38.802",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541063,1767705038811,"fUST",-546.44346537,0.00013172,2,"2026-01-06T13:10:38.811",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541064,1767705038821,"fUST",-546.44346537,0.00013172,2,"2026-01-06T13:10:38.821",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541065,1767705038830,"fUST",-546.44346537,0.00013172,2,"2026-01-06T13:10:38.830",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541066,1767705038839,"fUST",-546.44346537,0.00013172,2,"2026-01-06T13:10:38.839",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541067,1767705038848,"fUST",-546.44346537,0.00013172,2,"2026-01-06T13:10:38.848",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541068,1767705038858,"fUST",-546.44346537,0.00013172,2,"2026-01-06T13:10:38.858",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541069,1767705038867,"fUST",-546.44346537,0.00013172,2,"2026-01-06T13:10:38.867",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541070,1767705038876,"fUST",-546.44346536,0.00013172,2,"2026-01-06T13:10:38.876",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541071,1767705038885,"fUST",-546.44346536,0.00013172,2,"2026-01-06T13:10:38.885",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541072,1767705038895,"fUST",-546.44346536,0.00013172,2,"2026-01-06T13:10:38.895",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541073,1767705038904,"fUST",-546.44346536,0.00013172,2,"2026-01-06T13:10:38.904",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541074,1767705038918,"fUST",-546.44346536,0.00013172,2,"2026-01-06T13:10:38.918",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541075,1767705038928,"fUST",-546.44346536,0.00013172,2,"2026-01-06T13:10:38.928",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541076,1767705038938,"fUST",-546.44346536,0.00013172,2,"2026-01-06T13:10:38.938",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541077,1767705038948,"fUST",-546.44346536,0.00013172,2,"2026-01-06T13:10:38.948",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541078,1767705038958,"fUST",-546.44346536,0.00013172,2,"2026-01-06T13:10:38.958",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541079,1767705038968,"fUST",-546.44346536,0.00013172,2,"2026-01-06T13:10:38.968",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541080,1767705038978,"fUST",-983.59823768,0.00013172,2,"2026-01-06T13:10:38.978",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541081,1767705038987,"fUST",-597769.99741407,0.00013173,2,"2026-01-06T13:10:38.987",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541082,1767705038999,"fUST",-838.88242624,0.00013173,2,"2026-01-06T13:10:38.999",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541115,1767705040563,"fUST",-901.32466091,0.00013173,2,"2026-01-06T13:10:40.563",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541117,1767705040574,"fUST",-16648.53931119,0.00013173,2,"2026-01-06T13:10:40.574",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541119,1767705040585,"fUST",-57925.04482048,0.00013173,2,"2026-01-06T13:10:40.585",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541137,1767705044738,"fUST",-645.55600907,0.00013173,2,"2026-01-06T13:10:44.738",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541141,1767705045548,"fUST",-4914.99648241,0.00013173,2,"2026-01-06T13:10:45.548",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541142,1767705045561,"fUST",-2218.93996727,0.00013173,2,"2026-01-06T13:10:45.561",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541143,1767705045572,"fUST",-454.12,0.00013173,2,"2026-01-06T13:10:45.572",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541144,1767705045583,"fUST",-1503.11048679,0.00013173,2,"2026-01-06T13:10:45.583",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541148,1767705318756,"fUST",500.0,0.00030136,120,"2026-01-06T13:15:18.756",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541149,1767705319029,"fUST",500.0,0.00030136,120,"2026-01-06T13:15:19.029",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541150,1767705319272,"fUST",500.0,0.00030136,120,"2026-01-06T13:15:19.272",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541151,1767705319548,"fUST",500.0,0.00030136,120,"2026-01-06T13:15:19.548",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541152,1767705319801,"fUST",560.87931796,0.00030136,120,"2026-01-06T13:15:19.801",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541153,1767705341402,"fUST",3000.0,0.00030137,120,"2026-01-06T13:15:41.402",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541155,1767705493883,"fUST",346.0,0.00030137,120,"2026-01-06T13:18:13.883",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541156,1767705591402,"fUST",1645.0,0.00030136,120,"2026-01-06T13:19:51.402",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541157,1767705591510,"fUST",1645.0,0.00030136,120,"2026-01-06T13:19:51.510",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541158,1767705591739,"fUST",1645.0,0.00030136,120,"2026-01-06T13:19:51.739",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541159,1767705591978,"fUST",1645.0,0.00030136,120,"2026-01-06T13:19:51.978",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541160,1767705592212,"fUST",1645.0,0.00030136,120,"2026-01-06T13:19:52.212",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541161,1767705592529,"fUST",1645.0,0.00030136,120,"2026-01-06T13:19:52.529",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541162,1767705592794,"fUST",1645.0,0.00030136,120,"2026-01-06T13:19:52.794",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541163,1767705593042,"fUST",1645.0,0.00030136,120,"2026-01-06T13:19:53.042",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541164,1767705593504,"fUST",1645.0,0.00030136,120,"2026-01-06T13:19:53.504",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541165,1767705593746,"fUST",1645.0,0.00030136,120,"2026-01-06T13:19:53.746",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541166,1767705593987,"fUST",1645.0,0.00030136,120,"2026-01-06T13:19:53.987",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541167,1767705594241,"fUST",1645.0,0.00030136,120,"2026-01-06T13:19:54.241",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541168,1767705594496,"fUST",1645.0,0.00030136,120,"2026-01-06T13:19:54.496",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541169,1767705594733,"fUST",1645.0,0.00030136,120,"2026-01-06T13:19:54.733",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541170,1767705594980,"fUST",1645.0,0.00030136,120,"2026-01-06T13:19:54.980",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541171,1767705595225,"fUST",1645.0,0.00030136,120,"2026-01-06T13:19:55.225",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541172,1767705595482,"fUST",1645.0,0.00030136,120,"2026-01-06T13:19:55.482",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541173,1767705595752,"fUST",1645.0,0.00030136,120,"2026-01-06T13:19:55.752",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541174,1767705595997,"fUST",1645.0,0.00030136,120,"2026-01-06T13:19:55.997",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541175,1767705596239,"fUST",1645.0,0.00030136,120,"2026-01-06T13:19:56.239",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541176,1767705596503,"fUST",1645.0,0.00030136,120,"2026-01-06T13:19:56.503",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541177,1767705596796,"fUST",1645.0,0.00030136,120,"2026-01-06T13:19:56.796",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541178,1767705597037,"fUST",1645.0,0.00030136,120,"2026-01-06T13:19:57.037",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541179,1767705597270,"fUST",1645.210387,0.00030136,120,"2026-01-06T13:19:57.270",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541180,1767705637475,"fUST",301.68610065,0.00030136,120,"2026-01-06T13:20:37.475",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541181,1767705641151,"fUST",193.9,9.09e-05,2,"2026-01-06T13:20:41.151",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541182,1767705645040,"fUST",4141.46098658,9.274e-05,2,"2026-01-06T13:20:45.040",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541183,1767705668887,"fUST",3135.1273826,9.274e-05,2,"2026-01-06T13:21:08.887",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541184,1767705716097,"fUST",1864.8726174,9.274e-05,2,"2026-01-06T13:21:56.097",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541202,1767706104311,"fUST",383.88874024,0.0002,120,"2026-01-06T13:28:24.311",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541203,1767706106546,"fUST",247.72024532,0.00025,120,"2026-01-06T13:28:26.546",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541204,1767706109305,"fUST",157.48079502,0.0002,120,"2026-01-06T13:28:29.305",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541205,1767706111558,"fUST",285.97782498,0.0003,120,"2026-01-06T13:28:31.558",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541206,1767706114036,"fUST",223.01679144,0.000295,120,"2026-01-06T13:28:34.036",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541208,1767706119550,"fUST",192.28015668,0.0003,120,"2026-01-06T13:28:39.550",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541209,1767706121590,"fUST",265.87331699,0.0003,120,"2026-01-06T13:28:41.590",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541210,1767706152974,"fUST",1317.0,0.00030137,120,"2026-01-06T13:29:12.974",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541228,1767706232558,"fUST",-264.71504145,9.558e-05,2,"2026-01-06T13:30:32.558",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541229,1767706232568,"fUST",-177.49,0.0001,2,"2026-01-06T13:30:32.568",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541230,1767706232578,"fUST",-300.0,0.00010198,2,"2026-01-06T13:30:32.578",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541231,1767706232588,"fUST",-398.17775184,0.00010198,2,"2026-01-06T13:30:32.588",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541232,1767706232615,"fUST",-646.82224816,0.00010198,2,"2026-01-06T13:30:32.615",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541233,1767706232625,"fUST",-300.0,0.00010199,2,"2026-01-06T13:30:32.625",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541234,1767706232635,"fUST",-300.0,0.00010199,2,"2026-01-06T13:30:32.635",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541235,1767706232644,"fUST",-300.0,0.00010199,2,"2026-01-06T13:30:32.644",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541236,1767706232653,"fUST",-300.0,0.00010199,2,"2026-01-06T13:30:32.653",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541237,1767706232663,"fUST",-239.17111564,0.00010199,2,"2026-01-06T13:30:32.663",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541243,1767706238525,"fUST",-60.82888436,0.00010199,2,"2026-01-06T13:30:38.525",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541244,1767706238535,"fUST",-300.0,0.00010199,2,"2026-01-06T13:30:38.535",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541245,1767706238544,"fUST",-300.0,0.00010199,2,"2026-01-06T13:30:38.544",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541246,1767706238554,"fUST",-300.0,0.00010199,2,"2026-01-06T13:30:38.554",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541247,1767706238564,"fUST",-300.0,0.00010199,2,"2026-01-06T13:30:38.564",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541248,1767706238574,"fUST",-194.09231102,0.00010199,2,"2026-01-06T13:30:38.574",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541249,1767706238594,"fUST",-105.90768898,0.00010199,2,"2026-01-06T13:30:38.594",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541250,1767706238603,"fUST",-300.0,0.00010199,2,"2026-01-06T13:30:38.603",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541251,1767706238613,"fUST",-300.0,0.00010199,2,"2026-01-06T13:30:38.613",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541252,1767706238622,"fUST",-300.0,0.00010199,2,"2026-01-06T13:30:38.622",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541253,1767706238632,"fUST",-300.0,0.00010199,2,"2026-01-06T13:30:38.632",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541254,1767706238642,"fUST",-300.0,0.00010199,2,"2026-01-06T13:30:38.642",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541255,1767706238651,"fUST",-177.49,0.000102,2,"2026-01-06T13:30:38.651",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541256,1767706238661,"fUST",-600.0,0.00010402,2,"2026-01-06T13:30:38.661",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541257,1767706238670,"fUST",-184.02,0.00010734,2,"2026-01-06T13:30:38.670",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541258,1767706238679,"fUST",-420.0,0.00011216,2,"2026-01-06T13:30:38.679",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541259,1767706238689,"fUST",-720.0,0.00011442,2,"2026-01-06T13:30:38.689",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541260,1767706238699,"fUST",-230.03,0.000115,2,"2026-01-06T13:30:38.699",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541261,1767706238708,"fUST",-312.36374891,0.00011558,2,"2026-01-06T13:30:38.708",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541262,1767706238718,"fUST",-217.1702294,0.0001159,2,"2026-01-06T13:30:38.718",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541263,1767706238727,"fUST",-276.04,0.00012267,2,"2026-01-06T13:30:38.727",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541264,1767706238737,"fUST",-1307.7,0.00012329,2,"2026-01-06T13:30:38.737",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541265,1767706238747,"fUST",-1386.03,0.00012329,2,"2026-01-06T13:30:38.747",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541266,1767706238756,"fUST",-587.0,0.00012335,2,"2026-01-06T13:30:38.756",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541267,1767706238767,"fUST",-250.76490403,0.00012456,2,"2026-01-06T13:30:38.767",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541268,1767706238777,"fUST",-864.0,0.00012586,2,"2026-01-06T13:30:38.777",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541269,1767706238787,"fUST",-229.76274973,0.0001287,2,"2026-01-06T13:30:38.787",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541270,1767706238797,"fUST",-836345.73348368,0.00012871,2,"2026-01-06T13:30:38.797",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541285,1767706245176,"fUST",-596.16442264,0.00012329,2,"2026-01-06T13:30:45.176",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541287,1767706246110,"fUST",-558.86557736,0.00012329,2,"2026-01-06T13:30:46.110",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541290,1767706246120,"fUST",-66569.3484901,0.00012871,2,"2026-01-06T13:30:46.120",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541291,1767706246131,"fUST",-1313.0,0.00012871,2,"2026-01-06T13:30:46.131",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541292,1767706246143,"fUST",-11940.89469203,0.00012871,2,"2026-01-06T13:30:46.143",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541295,1767706246665,"fUST",-2281.28905335,0.00012871,2,"2026-01-06T13:30:46.665",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541299,1767706344503,"fUST",358.06483186,0.000301,120,"2026-01-06T13:32:24.503",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541307,1767706362294,"fUST",244.0,0.00030137,120,"2026-01-06T13:32:42.294",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541313,1767706683613,"fUST",177.97,4.995e-05,2,"2026-01-06T13:38:03.613",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541314,1767706685431,"fUST",160.0,0.00030137,120,"2026-01-06T13:38:05.431",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541315,1767706761112,"fUST",500.0,0.00030136,120,"2026-01-06T13:39:21.112",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541316,1767706761393,"fUST",500.0,0.00030136,120,"2026-01-06T13:39:21.393",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541317,1767706761641,"fUST",500.0,0.00030136,120,"2026-01-06T13:39:21.641",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541318,1767706761864,"fUST",500.0,0.00030136,120,"2026-01-06T13:39:21.864",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541319,1767706762106,"fUST",500.0,0.00030136,120,"2026-01-06T13:39:22.106",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541324,1767706821416,"fUST",312.0,0.00029071,120,"2026-01-06T13:40:21.416",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541325,1767706840396,"fUST",600.0,0.00030137,120,"2026-01-06T13:40:40.396",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541331,1767707100364,"fUST",160.23,0.00030137,120,"2026-01-06T13:45:00.364",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541332,1767707110953,"fUST",187.0,0.00029068,120,"2026-01-06T13:45:10.953",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541333,1767707174528,"fUST",150.5,0.000301,120,"2026-01-06T13:46:14.528",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541334,1767707175979,"fUST",150.5,0.000301,120,"2026-01-06T13:46:15.979",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541335,1767707182133,"fUST",150.5,0.000301,120,"2026-01-06T13:46:22.133",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541336,1767707217572,"fUST",150.5,0.000301,120,"2026-01-06T13:46:57.572",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541337,1767707218782,"fUST",150.5,0.000301,120,"2026-01-06T13:46:58.782",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541340,1767707260038,"fUST",1474.6034397,0.0003013,120,"2026-01-06T13:47:40.038",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541341,1767707317316,"fUST",150.5,0.000301,120,"2026-01-06T13:48:37.316",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541342,1767707331596,"fUST",152.0,0.000301,120,"2026-01-06T13:48:51.596",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541343,1767707343322,"fUST",152.34469929,0.000301,120,"2026-01-06T13:49:03.322",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541345,1767707409232,"fUST",160.0,0.00029039,120,"2026-01-06T13:50:09.232",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541380,1767707431670,"fUST",-2582.78178938,0.00010136,2,"2026-01-06T13:50:31.670",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541382,1767707431680,"fUST",-562.0,0.00010136,2,"2026-01-06T13:50:31.680",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541384,1767707431689,"fUST",-260.20254517,0.00010163,2,"2026-01-06T13:50:31.689",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541386,1767707431699,"fUST",-162.95,0.00010244,2,"2026-01-06T13:50:31.699",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541388,1767707431709,"fUST",-203.68,0.00010976,2,"2026-01-06T13:50:31.709",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541389,1767707431718,"fUST",-244.42,0.00011707,2,"2026-01-06T13:50:31.718",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541391,1767707431727,"fUST",-300.0,0.00011847,2,"2026-01-06T13:50:31.727",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541393,1767707431736,"fUST",-1200.0,0.00011847,2,"2026-01-06T13:50:31.736",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541396,1767707431745,"fUST",-300.0,0.00011847,2,"2026-01-06T13:50:31.745",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541399,1767707431754,"fUST",-376.93043986,0.00011848,2,"2026-01-06T13:50:31.754",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541401,1767707431764,"fUST",-1507.72175943,0.00011848,2,"2026-01-06T13:50:31.764",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541402,1767707431773,"fUST",-3392.37395872,0.00011848,2,"2026-01-06T13:50:31.773",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541404,1767707431782,"fUST",-6024.85615068,0.00011848,2,"2026-01-06T13:50:31.782",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541406,1767707431791,"fUST",-25752.24820565,0.00011848,2,"2026-01-06T13:50:31.791",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541408,1767707431801,"fUST",-1864.88910388,0.00012139,2,"2026-01-06T13:50:31.801",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541410,1767707431810,"fUST",-307.0390033,0.00012163,2,"2026-01-06T13:50:31.810",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541411,1767707431819,"fUST",-500.0,0.00012228,2,"2026-01-06T13:50:31.819",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541412,1767707431829,"fUST",-286.43116798,0.00012228,2,"2026-01-06T13:50:31.829",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541413,1767707431838,"fUST",-653.68663628,0.00012228,2,"2026-01-06T13:50:31.838",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541414,1767707431848,"fUST",-610.22310863,0.00012228,2,"2026-01-06T13:50:31.848",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541415,1767707431858,"fUST",-653.68663628,0.00012228,2,"2026-01-06T13:50:31.858",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541416,1767707431867,"fUST",-653.68663628,0.00012228,2,"2026-01-06T13:50:31.867",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541417,1767707431876,"fUST",-653.68663628,0.00012228,2,"2026-01-06T13:50:31.876",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541418,1767707431885,"fUST",-653.68663628,0.00012228,2,"2026-01-06T13:50:31.885",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541419,1767707431894,"fUST",-653.68663628,0.00012228,2,"2026-01-06T13:50:31.894",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541420,1767707431904,"fUST",-653.68663628,0.00012228,2,"2026-01-06T13:50:31.904",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541421,1767707431914,"fUST",-653.68663628,0.00012228,2,"2026-01-06T13:50:31.914",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541422,1767707431923,"fUST",-653.68663628,0.00012228,2,"2026-01-06T13:50:31.923",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541423,1767707431936,"fUST",-653.68663628,0.00012228,2,"2026-01-06T13:50:31.936",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541424,1767707431945,"fUST",-653.68663628,0.00012228,2,"2026-01-06T13:50:31.945",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541425,1767707431955,"fUST",-653.68663628,0.00012228,2,"2026-01-06T13:50:31.955",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541426,1767707431964,"fUST",-653.68663628,0.00012228,2,"2026-01-06T13:50:31.964",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541427,1767707431973,"fUST",-653.68663628,0.00012228,2,"2026-01-06T13:50:31.973",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541428,1767707431982,"fUST",-653.68663628,0.00012228,2,"2026-01-06T13:50:31.982",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541429,1767707431991,"fUST",-500.0,0.00012228,2,"2026-01-06T13:50:31.991",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541430,1767707432000,"fUST",-500.0,0.00012228,2,"2026-01-06T13:50:32.000",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541431,1767707432009,"fUST",-500.0,0.00012228,2,"2026-01-06T13:50:32.009",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541432,1767707432019,"fUST",-500.0,0.00012228,2,"2026-01-06T13:50:32.019",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541433,1767707432028,"fUST",-500.0,0.00012228,2,"2026-01-06T13:50:32.028",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541434,1767707432038,"fUST",-500.0,0.00012228,2,"2026-01-06T13:50:32.038",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541435,1767707432047,"fUST",-416.81445694,0.00012228,2,"2026-01-06T13:50:32.047",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541436,1767707432056,"fUST",-500.0,0.00012228,2,"2026-01-06T13:50:32.056",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541437,1767707432065,"fUST",-651.81537305,0.00012228,2,"2026-01-06T13:50:32.065",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541438,1767707432074,"fUST",-653.68663628,0.00012228,2,"2026-01-06T13:50:32.074",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541439,1767707432083,"fUST",-793.56124822,0.00012228,2,"2026-01-06T13:50:32.083",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541440,1767707432093,"fUST",-793.56124822,0.00012228,2,"2026-01-06T13:50:32.093",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541441,1767707432104,"fUST",-793.56124822,0.00012228,2,"2026-01-06T13:50:32.104",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541442,1767707432113,"fUST",-793.56124822,0.00012228,2,"2026-01-06T13:50:32.113",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541443,1767707432122,"fUST",-793.56124822,0.00012228,2,"2026-01-06T13:50:32.122",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541444,1767707432132,"fUST",-793.56124822,0.00012228,2,"2026-01-06T13:50:32.132",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541445,1767707432142,"fUST",-793.56124822,0.00012228,2,"2026-01-06T13:50:32.142",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541446,1767707432151,"fUST",-793.56124822,0.00012228,2,"2026-01-06T13:50:32.151",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541447,1767707432161,"fUST",-793.56124822,0.00012228,2,"2026-01-06T13:50:32.161",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541448,1767707432170,"fUST",-1116.20744511,0.00012228,2,"2026-01-06T13:50:32.170",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541449,1767707432180,"fUST",-1116.20744511,0.00012228,2,"2026-01-06T13:50:32.180",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541450,1767707432189,"fUST",-38599.13525154,0.00012229,2,"2026-01-06T13:50:32.189",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541454,1767707437661,"fUST",-961400.86474846,0.00012229,2,"2026-01-06T13:50:37.661",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541456,1767707437670,"fUST",-405.5,0.00012329,2,"2026-01-06T13:50:37.670",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541458,1767707437679,"fUST",-285.16,0.00012439,2,"2026-01-06T13:50:37.679",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541460,1767707437688,"fUST",-952.73625033,0.00012472,2,"2026-01-06T13:50:37.688",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541462,1767707437698,"fUST",-2143.65656324,0.00012472,2,"2026-01-06T13:50:37.698",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541464,1767707437707,"fUST",-3810.94500131,0.00012472,2,"2026-01-06T13:50:37.707",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541465,1767707437717,"fUST",-5954.60156454,0.00012472,2,"2026-01-06T13:50:37.717",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541466,1767707437728,"fUST",-8574.62625294,0.00012472,2,"2026-01-06T13:50:37.728",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541467,1767707437737,"fUST",-2397.95345923,0.0001253,2,"2026-01-06T13:50:37.737",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541468,1767707437746,"fUST",-1300.0,0.000127,2,"2026-01-06T13:50:37.746",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541469,1767707437755,"fUST",-376.8200359,0.00012724,2,"2026-01-06T13:50:37.755",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541470,1767707437765,"fUST",-9702.1993033,0.00012866,2,"2026-01-06T13:50:37.765",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541471,1767707437775,"fUST",-308.8822048,0.00012866,2,"2026-01-06T13:50:37.775",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541472,1767707437784,"fUST",-308.8822049,0.00012866,2,"2026-01-06T13:50:37.784",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541473,1767707437793,"fUST",-9702.1993035,0.00012866,2,"2026-01-06T13:50:37.793",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541474,1767707437802,"fUST",-9661.20375093,0.000129,2,"2026-01-06T13:50:37.802",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541475,1767707437811,"fUST",-151.0,0.00013,2,"2026-01-06T13:50:37.811",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541476,1767707437820,"fUST",-151.0,0.00013,2,"2026-01-06T13:50:37.820",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541477,1767707437829,"fUST",-151.0,0.00013,2,"2026-01-06T13:50:37.829",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541478,1767707437839,"fUST",-151.0,0.00013,2,"2026-01-06T13:50:37.839",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541479,1767707437848,"fUST",-420.0,0.00013007,2,"2026-01-06T13:50:37.848",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541480,1767707437858,"fUST",-300.0,0.00013127,2,"2026-01-06T13:50:37.858",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541481,1767707437867,"fUST",-300.0,0.00013127,2,"2026-01-06T13:50:37.867",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541482,1767707437876,"fUST",-300.0,0.00013127,2,"2026-01-06T13:50:37.876",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541483,1767707437886,"fUST",-300.0,0.00013127,2,"2026-01-06T13:50:37.886",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541484,1767707437895,"fUST",-300.0,0.00013127,2,"2026-01-06T13:50:37.895",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541485,1767707437905,"fUST",-300.0,0.00013127,2,"2026-01-06T13:50:37.905",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541486,1767707437914,"fUST",-300.0,0.00013127,2,"2026-01-06T13:50:37.914",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541487,1767707437923,"fUST",-300.0,0.00013127,2,"2026-01-06T13:50:37.923",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541488,1767707437932,"fUST",-300.0,0.00013127,2,"2026-01-06T13:50:37.932",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541489,1767707437942,"fUST",-300.0,0.00013127,2,"2026-01-06T13:50:37.942",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541490,1767707437952,"fUST",-300.0,0.00013127,2,"2026-01-06T13:50:37.952",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541491,1767707437961,"fUST",-300.0,0.00013127,2,"2026-01-06T13:50:37.961",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541492,1767707437970,"fUST",-300.0,0.00013127,2,"2026-01-06T13:50:37.970",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541493,1767707437980,"fUST",-300.0,0.00013127,2,"2026-01-06T13:50:37.980",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541494,1767707437989,"fUST",-300.0,0.00013127,2,"2026-01-06T13:50:37.989",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541495,1767707437999,"fUST",-600.0,0.00013127,2,"2026-01-06T13:50:37.999",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541496,1767707438008,"fUST",-325.89,0.00013171,2,"2026-01-06T13:50:38.008",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541497,1767707438019,"fUST",-415.3,0.00013196,2,"2026-01-06T13:50:38.019",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541498,1767707438028,"fUST",-217.94108219,0.00013273,2,"2026-01-06T13:50:38.028",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541499,1767707438038,"fUST",-500.0,0.00013273,2,"2026-01-06T13:50:38.038",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541500,1767707438048,"fUST",-500.0,0.00013273,2,"2026-01-06T13:50:38.048",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541501,1767707438058,"fUST",-501.11339928,0.00013273,2,"2026-01-06T13:50:38.058",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541502,1767707438067,"fUST",-500.0,0.00013273,2,"2026-01-06T13:50:38.067",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541503,1767707438078,"fUST",-500.38186793,0.00013273,2,"2026-01-06T13:50:38.078",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541504,1767707438087,"fUST",-500.0,0.00013273,2,"2026-01-06T13:50:38.087",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541505,1767707438097,"fUST",-283.37004819,0.00013273,2,"2026-01-06T13:50:38.097",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541506,1767707438110,"fUST",-165.53460267,0.00013273,2,"2026-01-06T13:50:38.110",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541507,1767707438120,"fUST",-500.0,0.00013273,2,"2026-01-06T13:50:38.120",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541508,1767707438131,"fUST",-500.0,0.00013273,2,"2026-01-06T13:50:38.131",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541509,1767707438142,"fUST",-500.0,0.00013273,2,"2026-01-06T13:50:38.142",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541510,1767707438153,"fUST",-500.0,0.00013273,2,"2026-01-06T13:50:38.153",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541511,1767707438162,"fUST",-500.0,0.00013273,2,"2026-01-06T13:50:38.162",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541512,1767707438172,"fUST",-500.93094912,0.00013273,2,"2026-01-06T13:50:38.172",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541513,1767707438183,"fUST",-500.0,0.00013273,2,"2026-01-06T13:50:38.183",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541514,1767707438193,"fUST",-500.0,0.00013273,2,"2026-01-06T13:50:38.193",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541515,1767707438203,"fUST",-606.03605592,0.00013273,2,"2026-01-06T13:50:38.203",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541516,1767707438212,"fUST",-500.0,0.00013273,2,"2026-01-06T13:50:38.212",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541517,1767707438222,"fUST",-500.32827259,0.00013273,2,"2026-01-06T13:50:38.222",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541518,1767707438232,"fUST",-500.0,0.00013273,2,"2026-01-06T13:50:38.232",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541519,1767707438242,"fUST",-500.0,0.00013273,2,"2026-01-06T13:50:38.242",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541520,1767707438251,"fUST",-500.0,0.00013273,2,"2026-01-06T13:50:38.251",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541521,1767707438260,"fUST",-500.22122731,0.00013273,2,"2026-01-06T13:50:38.260",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541522,1767707438270,"fUST",-500.75815525,0.00013273,2,"2026-01-06T13:50:38.270",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541523,1767707438279,"fUST",-500.0,0.00013273,2,"2026-01-06T13:50:38.279",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541524,1767707438289,"fUST",-465.83435132,0.00013273,2,"2026-01-06T13:50:38.289",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541525,1767707438298,"fUST",-501.72577192,0.00013273,2,"2026-01-06T13:50:38.298",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541526,1767707438308,"fUST",-500.0,0.00013273,2,"2026-01-06T13:50:38.308",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541527,1767707438317,"fUST",-500.0,0.00013273,2,"2026-01-06T13:50:38.317",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541528,1767707438326,"fUST",-167.48106999,0.00013273,2,"2026-01-06T13:50:38.326",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541529,1767707438336,"fUST",-500.0,0.00013273,2,"2026-01-06T13:50:38.336",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541530,1767707438346,"fUST",-500.45942406,0.00013273,2,"2026-01-06T13:50:38.346",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541531,1767707438357,"fUST",-500.0,0.00013273,2,"2026-01-06T13:50:38.357",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541532,1767707438366,"fUST",-500.48772774,0.00013273,2,"2026-01-06T13:50:38.366",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541533,1767707438375,"fUST",-210.68917911,0.00013273,2,"2026-01-06T13:50:38.375",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541534,1767707438384,"fUST",-171.59960392,0.00013273,2,"2026-01-06T13:50:38.384",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541535,1767707438394,"fUST",-500.0,0.00013273,2,"2026-01-06T13:50:38.394",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541536,1767707438404,"fUST",-500.98834763,0.00013273,2,"2026-01-06T13:50:38.404",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541537,1767707438413,"fUST",-500.0,0.00013273,2,"2026-01-06T13:50:38.413",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541538,1767707438423,"fUST",-500.2543972,0.00013273,2,"2026-01-06T13:50:38.423",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541539,1767707438432,"fUST",-185.45250914,0.00013273,2,"2026-01-06T13:50:38.432",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541540,1767707438442,"fUST",-500.41288445,0.00013273,2,"2026-01-06T13:50:38.442",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541541,1767707438451,"fUST",-435.85146514,0.00013273,2,"2026-01-06T13:50:38.451",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541542,1767707438460,"fUST",-500.0,0.00013273,2,"2026-01-06T13:50:38.460",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541543,1767707438470,"fUST",-501.18185428,0.00013273,2,"2026-01-06T13:50:38.470",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541544,1767707438479,"fUST",-500.0,0.00013273,2,"2026-01-06T13:50:38.479",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541545,1767707438488,"fUST",-500.58173584,0.00013273,2,"2026-01-06T13:50:38.488",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541546,1767707438497,"fUST",-536.41268697,0.00013273,2,"2026-01-06T13:50:38.497",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541547,1767707438507,"fUST",-501.46014836,0.00013273,2,"2026-01-06T13:50:38.507",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541548,1767707438515,"fUST",-500.53921028,0.00013273,2,"2026-01-06T13:50:38.515",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541549,1767707438525,"fUST",-500.92913972,0.00013273,2,"2026-01-06T13:50:38.525",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541550,1767707438534,"fUST",-502.04215387,0.00013273,2,"2026-01-06T13:50:38.534",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541551,1767707438543,"fUST",-232.41734948,0.00013273,2,"2026-01-06T13:50:38.543",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541552,1767707438552,"fUST",-500.29667581,0.00013273,2,"2026-01-06T13:50:38.552",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541553,1767707438561,"fUST",-500.0,0.00013273,2,"2026-01-06T13:50:38.561",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541554,1767707438572,"fUST",-500.0,0.00013273,2,"2026-01-06T13:50:38.572",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541555,1767707438582,"fUST",-500.0,0.00013454,2,"2026-01-06T13:50:38.582",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541556,1767707438591,"fUST",-2030.296672,0.00013454,2,"2026-01-06T13:50:38.591",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541557,1767707438601,"fUST",-500.0,0.00013454,2,"2026-01-06T13:50:38.601",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541558,1767707438611,"fUST",-500.0,0.00013454,2,"2026-01-06T13:50:38.611",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541559,1767707438622,"fUST",-533.88981491,0.00013454,2,"2026-01-06T13:50:38.622",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541560,1767707438631,"fUST",-500.0,0.00013454,2,"2026-01-06T13:50:38.631",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541561,1767707438642,"fUST",-500.0,0.00013454,2,"2026-01-06T13:50:38.642",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541562,1767707438652,"fUST",-500.0,0.00013454,2,"2026-01-06T13:50:38.652",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541563,1767707438662,"fUST",-266.22272294,0.00013454,2,"2026-01-06T13:50:38.662",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541564,1767707438671,"fUST",-30000.0,0.00013454,2,"2026-01-06T13:50:38.671",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541565,1767707438680,"fUST",-2579.17784983,0.00013454,2,"2026-01-06T13:50:38.680",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541566,1767707438690,"fUST",-3766.74030178,0.00013476,2,"2026-01-06T13:50:38.690",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541567,1767707438699,"fUST",-2105.41764886,0.00013509,2,"2026-01-06T13:50:38.699",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541568,1767707438708,"fUST",-2183.31810187,0.00013564,2,"2026-01-06T13:50:38.708",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541569,1767707438717,"fUST",-10230.73456472,0.00013599,2,"2026-01-06T13:50:38.717",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541570,1767707438726,"fUST",-2264.10087164,0.00013619,2,"2026-01-06T13:50:38.726",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541571,1767707438735,"fUST",-300.0,0.00013673,2,"2026-01-06T13:50:38.735",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541572,1767707438744,"fUST",-168.43591462,0.00013674,2,"2026-01-06T13:50:38.744",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541573,1767707438753,"fUST",-71838.529182,0.00013698,2,"2026-01-06T13:50:38.753",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541574,1767707438762,"fUST",-47892.352788,0.00013698,2,"2026-01-06T13:50:38.762",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541575,1767707438771,"fUST",-500.0,0.00013698,2,"2026-01-06T13:50:38.771",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541576,1767707438780,"fUST",-500.0,0.00013698,2,"2026-01-06T13:50:38.780",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541577,1767707438789,"fUST",-500.0,0.00013698,2,"2026-01-06T13:50:38.789",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541578,1767707438798,"fUST",-500.0,0.00013698,2,"2026-01-06T13:50:38.798",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541579,1767707438807,"fUST",-500.0,0.00013698,2,"2026-01-06T13:50:38.807",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541580,1767707438816,"fUST",-500.0,0.00013698,2,"2026-01-06T13:50:38.816",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541581,1767707438825,"fUST",-500.0,0.00013698,2,"2026-01-06T13:50:38.825",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541582,1767707438834,"fUST",-500.0,0.00013698,2,"2026-01-06T13:50:38.834",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541583,1767707438843,"fUST",-500.0,0.00013698,2,"2026-01-06T13:50:38.843",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541584,1767707438853,"fUST",-500.0,0.00013698,2,"2026-01-06T13:50:38.853",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541585,1767707438862,"fUST",-500.0,0.00013698,2,"2026-01-06T13:50:38.862",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541586,1767707438871,"fUST",-500.0,0.00013698,2,"2026-01-06T13:50:38.871",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541587,1767707438881,"fUST",-500.0,0.00013698,2,"2026-01-06T13:50:38.881",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541588,1767707438891,"fUST",-500.0,0.00013698,2,"2026-01-06T13:50:38.891",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541589,1767707438900,"fUST",-222.25098138,0.00013698,2,"2026-01-06T13:50:38.900",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541590,1767707438909,"fUST",-583.08,0.00013698,2,"2026-01-06T13:50:38.909",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541591,1767707438918,"fUST",-583.08,0.00013698,2,"2026-01-06T13:50:38.918",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541592,1767707438927,"fUST",-583.08,0.00013698,2,"2026-01-06T13:50:38.927",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541593,1767707438937,"fUST",-583.08,0.00013698,2,"2026-01-06T13:50:38.937",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541594,1767707438947,"fUST",-583.08,0.00013698,2,"2026-01-06T13:50:38.947",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541595,1767707438956,"fUST",-583.08,0.00013698,2,"2026-01-06T13:50:38.956",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541596,1767707438966,"fUST",-583.08,0.00013698,2,"2026-01-06T13:50:38.966",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541597,1767707438975,"fUST",-583.08,0.00013698,2,"2026-01-06T13:50:38.975",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541598,1767707438985,"fUST",-583.08,0.00013698,2,"2026-01-06T13:50:38.985",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541599,1767707438994,"fUST",-583.08,0.00013698,2,"2026-01-06T13:50:38.994",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541600,1767707439004,"fUST",-583.08,0.00013698,2,"2026-01-06T13:50:39.004",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541601,1767707439013,"fUST",-583.08,0.00013698,2,"2026-01-06T13:50:39.013",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541602,1767707439023,"fUST",-583.08,0.00013698,2,"2026-01-06T13:50:39.023",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541603,1767707439033,"fUST",-583.08,0.00013698,2,"2026-01-06T13:50:39.033",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541604,1767707439043,"fUST",-583.08,0.00013698,2,"2026-01-06T13:50:39.043",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541605,1767707439053,"fUST",-583.08,0.00013698,2,"2026-01-06T13:50:39.053",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541606,1767707439063,"fUST",-583.08,0.00013698,2,"2026-01-06T13:50:39.063",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541607,1767707439073,"fUST",-583.08,0.00013698,2,"2026-01-06T13:50:39.073",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541608,1767707439083,"fUST",-583.08,0.00013698,2,"2026-01-06T13:50:39.083",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541609,1767707439093,"fUST",-583.08,0.00013698,2,"2026-01-06T13:50:39.093",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541610,1767707439103,"fUST",-583.08,0.00013698,2,"2026-01-06T13:50:39.103",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541611,1767707439113,"fUST",-583.08,0.00013698,2,"2026-01-06T13:50:39.113",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541612,1767707439123,"fUST",-583.08,0.00013698,2,"2026-01-06T13:50:39.123",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541613,1767707439132,"fUST",-583.24672867,0.00013698,2,"2026-01-06T13:50:39.132",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541614,1767707439142,"fUST",-500.0,0.00013698,2,"2026-01-06T13:50:39.142",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541615,1767707439153,"fUST",-1130.35,0.00013698,2,"2026-01-06T13:50:39.153",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541616,1767707439163,"fUST",-1130.35,0.00013698,2,"2026-01-06T13:50:39.163",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541617,1767707439172,"fUST",-1130.35,0.00013698,2,"2026-01-06T13:50:39.172",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541618,1767707439182,"fUST",-1130.35,0.00013698,2,"2026-01-06T13:50:39.182",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541619,1767707439191,"fUST",-1130.35,0.00013698,2,"2026-01-06T13:50:39.191",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541620,1767707439200,"fUST",-1130.35,0.00013698,2,"2026-01-06T13:50:39.200",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541621,1767707439209,"fUST",-1130.35,0.00013698,2,"2026-01-06T13:50:39.209",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541622,1767707439219,"fUST",-1130.35,0.00013698,2,"2026-01-06T13:50:39.219",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541624,1767707439359,"fUST",-1130.35,0.00013698,2,"2026-01-06T13:50:39.359",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541625,1767707439369,"fUST",-1130.35,0.00013698,2,"2026-01-06T13:50:39.369",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541626,1767707439379,"fUST",-1130.35,0.00013698,2,"2026-01-06T13:50:39.379",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541627,1767707439388,"fUST",-1130.35,0.00013698,2,"2026-01-06T13:50:39.388",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541628,1767707439397,"fUST",-1130.35,0.00013698,2,"2026-01-06T13:50:39.397",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541629,1767707439407,"fUST",-1130.35,0.00013698,2,"2026-01-06T13:50:39.407",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541630,1767707439416,"fUST",-1130.35,0.00013698,2,"2026-01-06T13:50:39.416",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541631,1767707439426,"fUST",-1130.35,0.00013698,2,"2026-01-06T13:50:39.426",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541632,1767707439436,"fUST",-1130.35,0.00013698,2,"2026-01-06T13:50:39.436",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541633,1767707439445,"fUST",-1130.35,0.00013698,2,"2026-01-06T13:50:39.445",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541634,1767707439454,"fUST",-1130.35,0.00013698,2,"2026-01-06T13:50:39.454",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541635,1767707439463,"fUST",-1130.35,0.00013698,2,"2026-01-06T13:50:39.463",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541636,1767707439472,"fUST",-1130.35,0.00013698,2,"2026-01-06T13:50:39.472",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541637,1767707439481,"fUST",-1130.35,0.00013698,2,"2026-01-06T13:50:39.481",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541638,1767707439490,"fUST",-1130.35,0.00013698,2,"2026-01-06T13:50:39.490",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541639,1767707439498,"fUST",-1130.36437694,0.00013698,2,"2026-01-06T13:50:39.498",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541640,1767707439507,"fUST",-200.0,0.00013698,2,"2026-01-06T13:50:39.507",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541641,1767707439517,"fUST",-500.0,0.00013698,2,"2026-01-06T13:50:39.517",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541643,1767707439527,"fUST",-1000.0,0.00013699,2,"2026-01-06T13:50:39.527",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541645,1767707439536,"fUST",-1200.308953,0.00013699,2,"2026-01-06T13:50:39.536",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541647,1767707439545,"fUST",-885.4942762,0.00013699,2,"2026-01-06T13:50:39.545",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541649,1767707439554,"fUST",-639.63755637,0.00013699,2,"2026-01-06T13:50:39.554",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541651,1767707439564,"fUST",-220.37131177,0.00013699,2,"2026-01-06T13:50:39.564",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541652,1767707439577,"fUST",-338.10821472,0.00013699,2,"2026-01-06T13:50:39.577",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541654,1767707439586,"fUST",-500.0,0.00013699,2,"2026-01-06T13:50:39.586",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541656,1767707439595,"fUST",-443.89072638,0.00013699,2,"2026-01-06T13:50:39.595",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541658,1767707439605,"fUST",-501.0386878,0.00013699,2,"2026-01-06T13:50:39.605",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541660,1767707439616,"fUST",-500.0,0.00013699,2,"2026-01-06T13:50:39.616",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541661,1767707439625,"fUST",-500.0,0.00013699,2,"2026-01-06T13:50:39.625",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541662,1767707439634,"fUST",-500.0,0.00013699,2,"2026-01-06T13:50:39.634",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541663,1767707439643,"fUST",-500.0,0.00013699,2,"2026-01-06T13:50:39.643",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541664,1767707439653,"fUST",-500.54517436,0.00013699,2,"2026-01-06T13:50:39.653",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541665,1767707439661,"fUST",-500.0,0.00013699,2,"2026-01-06T13:50:39.661",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541666,1767707439671,"fUST",-501.00450759,0.00013699,2,"2026-01-06T13:50:39.671",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541667,1767707439680,"fUST",-500.81877837,0.00013699,2,"2026-01-06T13:50:39.680",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541668,1767707439690,"fUST",-500.0,0.00013699,2,"2026-01-06T13:50:39.690",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541670,1767707439699,"fUST",-500.84667986,0.00013699,2,"2026-01-06T13:50:39.699",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541671,1767707439707,"fUST",-634.09365022,0.00013699,2,"2026-01-06T13:50:39.707",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541672,1767707439716,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:39.716",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541673,1767707439726,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:39.726",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541674,1767707439735,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:39.735",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541675,1767707439744,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:39.744",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541677,1767707439753,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:39.753",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541678,1767707439762,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:39.762",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541680,1767707439771,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:39.771",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541682,1767707439780,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:39.780",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541683,1767707439790,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:39.790",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541684,1767707439799,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:39.799",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541685,1767707439808,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:39.808",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541686,1767707439817,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:39.817",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541687,1767707439827,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:39.827",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541688,1767707439836,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:39.836",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541689,1767707439845,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:39.845",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541690,1767707439854,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:39.854",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541691,1767707439863,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:39.863",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541692,1767707439872,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:39.872",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541693,1767707439882,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:39.882",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541694,1767707439891,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:39.891",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541695,1767707439901,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:39.901",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541696,1767707439910,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:39.910",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541697,1767707439919,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:39.919",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541698,1767707439928,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:39.928",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541699,1767707439938,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:39.938",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541700,1767707439947,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:39.947",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541701,1767707439956,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:39.956",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541702,1767707439966,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:39.966",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541703,1767707439975,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:39.975",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541704,1767707439985,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:39.985",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541705,1767707439995,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:39.995",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541706,1767707440004,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:40.004",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541707,1767707440013,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:40.013",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541708,1767707440023,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:40.023",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541709,1767707440033,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:40.033",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541710,1767707440043,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:40.043",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541711,1767707440052,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:40.052",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541712,1767707440062,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:40.062",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541713,1767707440071,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:40.071",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541714,1767707440081,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:40.081",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541715,1767707440090,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:40.090",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541716,1767707440099,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:40.099",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541717,1767707440110,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:40.110",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541718,1767707440119,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:40.119",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541719,1767707440129,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:40.129",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541720,1767707440139,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:40.139",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541721,1767707440149,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:40.149",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541722,1767707440159,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:40.159",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541723,1767707440168,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:40.168",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541724,1767707440177,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:40.177",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541725,1767707440187,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:40.187",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541726,1767707440195,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:40.195",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541727,1767707440205,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:40.205",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541728,1767707440213,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:40.213",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541729,1767707440222,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:40.222",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541730,1767707440231,"fUST",-5929.53424878,0.00013699,2,"2026-01-06T13:50:40.231",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541731,1767707440240,"fUST",-6021.37215298,0.00013699,2,"2026-01-06T13:50:40.240",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541732,1767707440249,"fUST",-6021.37215298,0.00013699,2,"2026-01-06T13:50:40.249",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541733,1767707440259,"fUST",-6021.37215298,0.00013699,2,"2026-01-06T13:50:40.259",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541734,1767707440268,"fUST",-6021.37215298,0.00013699,2,"2026-01-06T13:50:40.268",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541735,1767707440277,"fUST",-6021.37215298,0.00013699,2,"2026-01-06T13:50:40.277",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541736,1767707440286,"fUST",-6021.37215298,0.00013699,2,"2026-01-06T13:50:40.286",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541737,1767707440295,"fUST",-6021.37215298,0.00013699,2,"2026-01-06T13:50:40.295",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541738,1767707440305,"fUST",-6021.37215298,0.00013699,2,"2026-01-06T13:50:40.305",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541739,1767707440314,"fUST",-6021.37215298,0.00013699,2,"2026-01-06T13:50:40.314",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541740,1767707440323,"fUST",-6021.37215298,0.00013699,2,"2026-01-06T13:50:40.323",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541741,1767707440332,"fUST",-6021.37215298,0.00013699,2,"2026-01-06T13:50:40.332",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541742,1767707440341,"fUST",-6021.37215298,0.00013699,2,"2026-01-06T13:50:40.341",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541743,1767707440350,"fUST",-6021.37215298,0.00013699,2,"2026-01-06T13:50:40.350",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541744,1767707440360,"fUST",-6021.37215298,0.00013699,2,"2026-01-06T13:50:40.360",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541745,1767707440369,"fUST",-6021.37215298,0.00013699,2,"2026-01-06T13:50:40.369",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541746,1767707440377,"fUST",-6021.37215298,0.00013699,2,"2026-01-06T13:50:40.377",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541747,1767707440387,"fUST",-6021.37215298,0.00013699,2,"2026-01-06T13:50:40.387",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541748,1767707440396,"fUST",-6021.37215298,0.00013699,2,"2026-01-06T13:50:40.396",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541749,1767707440414,"fUST",-6021.37215298,0.00013699,2,"2026-01-06T13:50:40.414",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541750,1767707440435,"fUST",-6021.37215298,0.00013699,2,"2026-01-06T13:50:40.435",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541751,1767707440449,"fUST",-6021.37215298,0.00013699,2,"2026-01-06T13:50:40.449",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541752,1767707440458,"fUST",-6021.37215298,0.00013699,2,"2026-01-06T13:50:40.458",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541753,1767707440467,"fUST",-6021.37215298,0.00013699,2,"2026-01-06T13:50:40.467",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541754,1767707440477,"fUST",-6021.37215298,0.00013699,2,"2026-01-06T13:50:40.477",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541755,1767707440487,"fUST",-6021.37215298,0.00013699,2,"2026-01-06T13:50:40.487",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541756,1767707440495,"fUST",-6021.37215298,0.00013699,2,"2026-01-06T13:50:40.495",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541757,1767707440505,"fUST",-6021.37215298,0.00013699,2,"2026-01-06T13:50:40.505",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541758,1767707440514,"fUST",-6021.37215298,0.00013699,2,"2026-01-06T13:50:40.514",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541759,1767707440523,"fUST",-6021.37215298,0.00013699,2,"2026-01-06T13:50:40.523",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541760,1767707440533,"fUST",-6021.37215298,0.00013699,2,"2026-01-06T13:50:40.533",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541761,1767707440542,"fUST",-9615.02927346,0.00013699,2,"2026-01-06T13:50:40.542",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541762,1767707440551,"fUST",-9615.02927346,0.00013699,2,"2026-01-06T13:50:40.551",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541763,1767707440560,"fUST",-9615.02927346,0.00013699,2,"2026-01-06T13:50:40.560",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541764,1767707440571,"fUST",-9615.02927346,0.00013699,2,"2026-01-06T13:50:40.571",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541765,1767707440583,"fUST",-151.0,0.00013699,2,"2026-01-06T13:50:40.583",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541766,1767707440592,"fUST",-151.418138,0.00013699,2,"2026-01-06T13:50:40.592",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541767,1767707440601,"fUST",-151.0,0.00013699,2,"2026-01-06T13:50:40.601",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541768,1767707440611,"fUST",-151.0,0.00013699,2,"2026-01-06T13:50:40.611",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541769,1767707440622,"fUST",-151.0,0.00013699,2,"2026-01-06T13:50:40.622",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541770,1767707440631,"fUST",-151.0,0.00013699,2,"2026-01-06T13:50:40.631",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541771,1767707440641,"fUST",-151.0,0.00013699,2,"2026-01-06T13:50:40.641",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541772,1767707440653,"fUST",-151.0,0.00013699,2,"2026-01-06T13:50:40.653",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541773,1767707440662,"fUST",-151.0,0.00013699,2,"2026-01-06T13:50:40.662",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541774,1767707440671,"fUST",-151.0,0.00013699,2,"2026-01-06T13:50:40.671",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541775,1767707440680,"fUST",-151.0,0.00013699,2,"2026-01-06T13:50:40.680",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541776,1767707440689,"fUST",-151.0,0.00013699,2,"2026-01-06T13:50:40.689",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541777,1767707440699,"fUST",-151.0,0.00013699,2,"2026-01-06T13:50:40.699",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541778,1767707440707,"fUST",-151.0,0.00013699,2,"2026-01-06T13:50:40.707",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541779,1767707440717,"fUST",-151.0,0.00013699,2,"2026-01-06T13:50:40.717",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541780,1767707440725,"fUST",-151.0,0.00013699,2,"2026-01-06T13:50:40.725",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541781,1767707440735,"fUST",-151.0,0.00013699,2,"2026-01-06T13:50:40.735",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541782,1767707440744,"fUST",-500.0,0.00013699,2,"2026-01-06T13:50:40.744",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541783,1767707440752,"fUST",-481.66284912,0.00013699,2,"2026-01-06T13:50:40.752",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541784,1767707440762,"fUST",-156.236454,0.00013699,2,"2026-01-06T13:50:40.762",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541785,1767707440771,"fUST",-1326.0,0.000137,3,"2026-01-06T13:50:40.771",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541786,1767707440779,"fUST",-438.76198679,0.00013821,2,"2026-01-06T13:50:40.779",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541787,1767707440789,"fUST",-1000.0,0.00013821,2,"2026-01-06T13:50:40.789",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541788,1767707440798,"fUST",-1000.0,0.00013821,2,"2026-01-06T13:50:40.798",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541789,1767707440806,"fUST",-1000.0,0.00013821,2,"2026-01-06T13:50:40.806",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541790,1767707440816,"fUST",-394.52598303,0.00013821,2,"2026-01-06T13:50:40.816",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541791,1767707440824,"fUST",-1000.0,0.00013821,2,"2026-01-06T13:50:40.824",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541792,1767707440833,"fUST",-1000.0,0.00013821,2,"2026-01-06T13:50:40.833",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541793,1767707440843,"fUST",-1000.0,0.00013821,2,"2026-01-06T13:50:40.843",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541794,1767707440852,"fUST",-366.63,0.00013903,2,"2026-01-06T13:50:40.852",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541795,1767707440861,"fUST",-553.64373807,0.00014002,2,"2026-01-06T13:50:40.861",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541796,1767707440870,"fUST",-6019.98702435,0.00014002,2,"2026-01-06T13:50:40.870",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541797,1767707440886,"fUST",-1197.57370402,0.00014002,2,"2026-01-06T13:50:40.886",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541798,1767707440901,"fUST",-19838.64996547,0.00014002,2,"2026-01-06T13:50:40.901",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541799,1767707440910,"fUST",-2674.60743027,0.00014002,2,"2026-01-06T13:50:40.910",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541800,1767707440919,"fUST",-600.6566519,0.00014034,2,"2026-01-06T13:50:40.919",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541801,1767707440929,"fUST",-353.87546143,0.00014163,2,"2026-01-06T13:50:40.929",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541802,1767707440938,"fUST",-177.59308758,0.00014175,2,"2026-01-06T13:50:40.938",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541803,1767707440948,"fUST",-228.04503738,0.00014175,2,"2026-01-06T13:50:40.948",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541804,1767707440957,"fUST",-293.3778889,0.00014175,2,"2026-01-06T13:50:40.957",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541805,1767707440967,"fUST",-250.76490403,0.0001419,2,"2026-01-06T13:50:40.967",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541806,1767707440977,"fUST",-600.0,0.00014221,2,"2026-01-06T13:50:40.977",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541807,1767707440987,"fUST",-502.2601968,0.00014247,2,"2026-01-06T13:50:40.987",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541808,1767707440996,"fUST",-500.0,0.00014247,2,"2026-01-06T13:50:40.996",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541809,1767707441006,"fUST",-500.0,0.00014247,2,"2026-01-06T13:50:41.006",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541810,1767707441017,"fUST",-504.92626039,0.00014247,2,"2026-01-06T13:50:41.017",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541811,1767707441027,"fUST",-833.37781316,0.00014247,2,"2026-01-06T13:50:41.027",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541812,1767707441037,"fUST",-130.10692609,0.00014247,2,"2026-01-06T13:50:41.037",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541813,1767707441103,"fUST",-238.18406258,0.00011848,2,"2026-01-06T13:50:41.103",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541814,1767707441115,"fUST",-1343.89,0.00012329,2,"2026-01-06T13:50:41.115",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541815,1767707441126,"fUST",-375.0390824,0.00014247,2,"2026-01-06T13:50:41.126",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541816,1767707441136,"fUST",-587.0,0.00014282,2,"2026-01-06T13:50:41.136",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541817,1767707441146,"fUST",-8793.42385299,0.00014364,2,"2026-01-06T13:50:41.146",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541818,1767707441156,"fUST",-500.0,0.00014368,2,"2026-01-06T13:50:41.156",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541819,1767707441166,"fUST",-500.0,0.00014368,2,"2026-01-06T13:50:41.166",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541820,1767707441176,"fUST",-720.0,0.0001444,2,"2026-01-06T13:50:41.176",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541821,1767707441185,"fUST",-160.0,0.00014537,2,"2026-01-06T13:50:41.185",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541822,1767707441194,"fUST",-1041.66666667,0.00014537,2,"2026-01-06T13:50:41.194",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541823,1767707441204,"fUST",-2164.8532844,0.00014549,2,"2026-01-06T13:50:41.204",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541824,1767707441214,"fUST",-574.12855637,0.0001455,2,"2026-01-06T13:50:41.214",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541825,1767707441223,"fUST",-2773.56790519,0.0001455,2,"2026-01-06T13:50:41.223",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541826,1767707441232,"fUST",-2164.8532843,0.00014594,2,"2026-01-06T13:50:41.232",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541827,1767707441241,"fUST",-407.36,0.00014634,2,"2026-01-06T13:50:41.241",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541828,1767707441251,"fUST",-300.0,0.00014768,2,"2026-01-06T13:50:41.251",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541829,1767707441260,"fUST",-227.42,0.00014795,3,"2026-01-06T13:50:41.260",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541830,1767707441269,"fUST",-370.74470068,0.00014812,2,"2026-01-06T13:50:41.269",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541831,1767707441278,"fUST",-4913.03886392,0.00014882,2,"2026-01-06T13:50:41.278",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541864,1767707445390,"fUST",-8910.51487676,0.00014882,2,"2026-01-06T13:50:45.390",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541867,1767707445402,"fUST",-1665.0,0.00014882,2,"2026-01-06T13:50:45.402",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541876,1767707471036,"fUST",614.89738684,0.00030136,120,"2026-01-06T13:51:11.036",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541877,1767707472854,"fUST",549.12782569,0.00030136,120,"2026-01-06T13:51:12.854",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541878,1767707483502,"fUST",419.56213393,0.00030136,120,"2026-01-06T13:51:23.502",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541879,1767707491031,"fUST",458.34038574,0.00030136,120,"2026-01-06T13:51:31.031",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541880,1767707494025,"fUST",501.4420578,0.00030136,120,"2026-01-06T13:51:34.025",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541881,1767707496013,"fUST",287.56912485,0.00030136,120,"2026-01-06T13:51:36.013",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541882,1767707496088,"fUST",500.0,0.00030136,120,"2026-01-06T13:51:36.088",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541883,1767707496773,"fUST",256.08729689,0.00030136,120,"2026-01-06T13:51:36.773",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541884,1767707497894,"fUST",318.03017222,0.00030136,120,"2026-01-06T13:51:37.894",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541885,1767707499409,"fUST",281.61806264,0.00030136,120,"2026-01-06T13:51:39.409",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541886,1767707499552,"fUST",267.89531226,0.00030136,120,"2026-01-06T13:51:39.552",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541887,1767707501253,"fUST",500.0,0.00030136,120,"2026-01-06T13:51:41.253",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541888,1767707503550,"fUST",247.99329036,0.00030136,120,"2026-01-06T13:51:43.550",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541889,1767707504600,"fUST",554.18002006,0.00030136,120,"2026-01-06T13:51:44.600",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541890,1767707505778,"fUST",507.22494061,0.00030136,120,"2026-01-06T13:51:45.778",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541891,1767707506398,"fUST",507.72715835,0.00030136,120,"2026-01-06T13:51:46.398",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541892,1767707508761,"fUST",598.30813184,0.00030136,120,"2026-01-06T13:51:48.761",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541893,1767707510667,"fUST",398.86443403,0.00030136,120,"2026-01-06T13:51:50.667",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541894,1767707512482,"fUST",247.4525424,0.00030136,120,"2026-01-06T13:51:52.482",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541895,1767707514747,"fUST",500.0,0.00030136,120,"2026-01-06T13:51:54.747",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541896,1767707518217,"fUST",164.80642814,0.00030136,120,"2026-01-06T13:51:58.217",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541897,1767707519937,"fUST",501.29970339,0.00030136,120,"2026-01-06T13:51:59.937",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541898,1767707520486,"fUST",193.72400991,0.00030136,120,"2026-01-06T13:52:00.486",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541899,1767707521775,"fUST",500.0,0.00030136,120,"2026-01-06T13:52:01.775",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541900,1767707523655,"fUST",500.0,0.00030136,120,"2026-01-06T13:52:03.655",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541901,1767707526354,"fUST",479.75307519,0.00030136,120,"2026-01-06T13:52:06.354",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541902,1767707527126,"fUST",560.41475702,0.00030136,120,"2026-01-06T13:52:07.126",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541903,1767707528845,"fUST",500.0,0.00030136,120,"2026-01-06T13:52:08.845",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541904,1767707530993,"fUST",530.56344891,0.00030136,120,"2026-01-06T13:52:10.993",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541905,1767707531071,"fUST",205.90224524,0.00030136,120,"2026-01-06T13:52:11.071",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541906,1767707532192,"fUST",470.12028557,0.00030136,120,"2026-01-06T13:52:12.192",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541907,1767707532848,"fUST",376.56350363,0.00030136,120,"2026-01-06T13:52:12.848",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541908,1767707535708,"fUST",584.78985372,0.00030136,120,"2026-01-06T13:52:15.708",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541909,1767707537038,"fUST",500.0,0.00030136,120,"2026-01-06T13:52:17.038",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541910,1767707538200,"fUST",529.17519939,0.00030136,120,"2026-01-06T13:52:18.200",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541911,1767707540111,"fUST",562.67021382,0.00030136,120,"2026-01-06T13:52:20.111",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541912,1767707540826,"fUST",500.0,0.00030136,120,"2026-01-06T13:52:20.826",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541913,1767707542403,"fUST",503.8852791,0.00030136,120,"2026-01-06T13:52:22.403",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541914,1767707543689,"fUST",517.18743718,0.00030136,120,"2026-01-06T13:52:23.689",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541915,1767707544438,"fUST",315.51786695,0.00030136,120,"2026-01-06T13:52:24.438",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541916,1767707545557,"fUST",321.33293668,0.00030136,120,"2026-01-06T13:52:25.557",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541917,1767707545635,"fUST",500.0,0.00030136,120,"2026-01-06T13:52:25.635",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541918,1767707548983,"fUST",535.7467245,0.00030136,120,"2026-01-06T13:52:28.983",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541919,1767707550731,"fUST",598.40141549,0.00030136,120,"2026-01-06T13:52:30.731",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541920,1767707552052,"fUST",500.0,0.00030136,120,"2026-01-06T13:52:32.052",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541921,1767707553002,"fUST",562.55045318,0.00030136,120,"2026-01-06T13:52:33.002",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541922,1767707553631,"fUST",265.50067067,0.00030136,120,"2026-01-06T13:52:33.631",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541923,1767707553836,"fUST",500.0,0.00030136,120,"2026-01-06T13:52:33.836",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541924,1767707554109,"fUST",500.0,0.00030136,120,"2026-01-06T13:52:34.109",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541925,1767707556170,"fUST",519.7589739,0.00030136,120,"2026-01-06T13:52:36.170",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541926,1767707557004,"fUST",466.74724745,0.00030136,120,"2026-01-06T13:52:37.004",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541927,1767707563424,"fUST",161.85945473,0.00030136,120,"2026-01-06T13:52:43.424",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541928,1767707563502,"fUST",285.83607622,0.00030136,120,"2026-01-06T13:52:43.502",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541929,1767707563709,"fUST",500.0,0.00030136,120,"2026-01-06T13:52:43.709",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541930,1767707563849,"fUST",500.0,0.00030136,120,"2026-01-06T13:52:43.849",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541931,1767707564756,"fUST",500.0,0.00030136,120,"2026-01-06T13:52:44.756",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541932,1767707565809,"fUST",276.67979485,0.00030136,120,"2026-01-06T13:52:45.809",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541933,1767707567280,"fUST",500.0,0.00030136,120,"2026-01-06T13:52:47.280",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541934,1767707568881,"fUST",584.19571572,0.00030136,120,"2026-01-06T13:52:48.881",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541935,1767707569078,"fUST",500.0,0.00030136,120,"2026-01-06T13:52:49.078",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541936,1767707570241,"fUST",500.0,0.00030136,120,"2026-01-06T13:52:50.241",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541937,1767707570469,"fUST",624.76067812,0.00030136,120,"2026-01-06T13:52:50.469",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541938,1767707570709,"fUST",457.17834485,0.00030136,120,"2026-01-06T13:52:50.709",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541939,1767707572553,"fUST",500.0,0.00030136,120,"2026-01-06T13:52:52.553",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541940,1767707572685,"fUST",372.42691946,0.00030136,120,"2026-01-06T13:52:52.685",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541941,1767707576378,"fUST",500.0,0.00030136,120,"2026-01-06T13:52:56.378",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541942,1767707576619,"fUST",500.0,0.00030136,120,"2026-01-06T13:52:56.619",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541943,1767707576851,"fUST",500.0,0.00030136,120,"2026-01-06T13:52:56.851",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541944,1767707577124,"fUST",500.0,0.00030136,120,"2026-01-06T13:52:57.124",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541945,1767707577400,"fUST",500.0,0.00030136,120,"2026-01-06T13:52:57.400",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541946,1767707577661,"fUST",500.0,0.00030136,120,"2026-01-06T13:52:57.661",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541947,1767707577913,"fUST",500.0,0.00030136,120,"2026-01-06T13:52:57.913",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541948,1767707578145,"fUST",500.0,0.00030136,120,"2026-01-06T13:52:58.145",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541949,1767707578329,"fUST",425.33919224,0.00030136,120,"2026-01-06T13:52:58.329",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541950,1767707578393,"fUST",255.46341198,0.00030136,120,"2026-01-06T13:52:58.393",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541951,1767707578594,"fUST",500.0,0.00030136,120,"2026-01-06T13:52:58.594",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541952,1767707585717,"fUST",500.0,0.00030136,120,"2026-01-06T13:53:05.717",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541953,1767707586895,"fUST",213.41004555,0.00030136,120,"2026-01-06T13:53:06.895",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541954,1767707588174,"fUST",500.0,0.00030136,120,"2026-01-06T13:53:08.174",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541955,1767707591632,"fUST",500.0,0.00030136,120,"2026-01-06T13:53:11.632",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541956,1767707594303,"fUST",561.41584488,0.00030136,120,"2026-01-06T13:53:14.303",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541957,1767707595673,"fUST",473.86494601,0.00030136,120,"2026-01-06T13:53:15.673",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541958,1767707596813,"fUST",500.0,0.00030136,120,"2026-01-06T13:53:16.813",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541959,1767707597832,"fUST",500.0,0.00030136,120,"2026-01-06T13:53:17.832",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541960,1767707602030,"fUST",500.0,0.00030136,120,"2026-01-06T13:53:22.030",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541961,1767707602948,"fUST",549.90049994,0.00030136,120,"2026-01-06T13:53:22.948",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541962,1767707603390,"fUST",560.8472294,0.00030136,120,"2026-01-06T13:53:23.390",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541963,1767707604994,"fUST",500.0,0.00030136,120,"2026-01-06T13:53:24.994",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541964,1767707605235,"fUST",500.0,0.00030136,120,"2026-01-06T13:53:25.235",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541965,1767707607029,"fUST",500.0,0.00030136,120,"2026-01-06T13:53:27.029",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541966,1767707607094,"fUST",532.49577028,0.00030136,120,"2026-01-06T13:53:27.094",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541967,1767707609404,"fUST",500.0,0.00030136,120,"2026-01-06T13:53:29.404",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541968,1767707609539,"fUST",421.96657398,0.00030136,120,"2026-01-06T13:53:29.539",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541969,1767707611760,"fUST",500.0,0.00030136,120,"2026-01-06T13:53:31.760",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541970,1767707612031,"fUST",500.0,0.00030136,120,"2026-01-06T13:53:32.031",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541971,1767707612273,"fUST",500.0,0.00030136,120,"2026-01-06T13:53:32.273",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541972,1767707612529,"fUST",500.0,0.00030136,120,"2026-01-06T13:53:32.529",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541973,1767707612766,"fUST",500.0,0.00030136,120,"2026-01-06T13:53:32.766",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541974,1767707613008,"fUST",500.0,0.00030136,120,"2026-01-06T13:53:33.008",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541975,1767707613195,"fUST",532.25986598,0.00030136,120,"2026-01-06T13:53:33.195",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541976,1767707613265,"fUST",500.0,0.00030136,120,"2026-01-06T13:53:33.265",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541977,1767707613495,"fUST",500.0,0.00030136,120,"2026-01-06T13:53:33.495",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541978,1767707613751,"fUST",500.0,0.00030136,120,"2026-01-06T13:53:33.751",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541979,1767707613994,"fUST",500.0,0.00030136,120,"2026-01-06T13:53:33.994",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541980,1767707614283,"fUST",240.88,0.00030136,120,"2026-01-06T13:53:34.283",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541981,1767707614361,"fUST",512.22740412,0.00030136,120,"2026-01-06T13:53:34.361",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541982,1767707615121,"fUST",460.4,0.00030136,120,"2026-01-06T13:53:35.121",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541983,1767707616213,"fUST",504.13154671,0.00030136,120,"2026-01-06T13:53:36.213",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541984,1767707616821,"fUST",502.40395742,0.00030136,120,"2026-01-06T13:53:36.821",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541985,1767707618643,"fUST",500.0,0.00030136,120,"2026-01-06T13:53:38.643",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541986,1767707619537,"fUST",217.23116783,0.00030136,120,"2026-01-06T13:53:39.537",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541987,1767707620133,"fUST",506.44950433,0.00030136,120,"2026-01-06T13:53:40.133",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541988,1767707621865,"fUST",500.0,0.00030136,120,"2026-01-06T13:53:41.865",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541989,1767707622894,"fUST",508.8056926,0.00030136,120,"2026-01-06T13:53:42.894",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541990,1767707624367,"fUST",583.33253814,0.00030136,120,"2026-01-06T13:53:44.367",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541991,1767707624728,"fUST",500.0,0.00030136,120,"2026-01-06T13:53:44.728",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541992,1767707626661,"fUST",217.63076912,0.00030136,120,"2026-01-06T13:53:46.661",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541993,1767707628088,"fUST",427.43747736,0.00030136,120,"2026-01-06T13:53:48.088",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541994,1767707628408,"fUST",637.31256629,0.00030136,120,"2026-01-06T13:53:48.408",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541995,1767707630116,"fUST",511.06435948,0.00030136,120,"2026-01-06T13:53:50.116",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541996,1767707631859,"fUST",500.0,0.00030136,120,"2026-01-06T13:53:51.859",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541997,1767707632885,"fUST",500.0,0.00030136,120,"2026-01-06T13:53:52.885",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541998,1767707635061,"fUST",266.39793941,0.00030136,120,"2026-01-06T13:53:55.061",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400541999,1767707637538,"fUST",322.54584535,0.00030136,120,"2026-01-06T13:53:57.538",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542000,1767707643089,"fUST",478.22141867,0.00030136,120,"2026-01-06T13:54:03.089",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542001,1767707646252,"fUST",505.93145675,0.00030136,120,"2026-01-06T13:54:06.252",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542002,1767707647318,"fUST",473.52625426,0.00030136,120,"2026-01-06T13:54:07.318",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542003,1767707648169,"fUST",300.02050347,0.00030136,120,"2026-01-06T13:54:08.169",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542004,1767707651900,"fUST",563.41254708,0.00030136,120,"2026-01-06T13:54:11.900",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542005,1767707652896,"fUST",500.0,0.00030136,120,"2026-01-06T13:54:12.896",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542006,1767707657014,"fUST",500.0,0.00030136,120,"2026-01-06T13:54:17.014",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542007,1767707659236,"fUST",517.45947016,0.00030136,120,"2026-01-06T13:54:19.236",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542008,1767707660141,"fUST",500.0,0.00030136,120,"2026-01-06T13:54:20.141",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542009,1767707663422,"fUST",200.86081941,0.00030136,120,"2026-01-06T13:54:23.422",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542010,1767707670076,"fUST",328.58365279,0.00030136,120,"2026-01-06T13:54:30.076",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542011,1767707672703,"fUST",477.18898008,0.00030136,120,"2026-01-06T13:54:32.703",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542012,1767707673255,"fUST",325.33062753,0.00030136,120,"2026-01-06T13:54:33.255",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542013,1767707676005,"fUST",500.0,0.00030136,120,"2026-01-06T13:54:36.005",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542014,1767707679389,"fUST",453.50031632,0.00030136,120,"2026-01-06T13:54:39.389",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542015,1767707680476,"fUST",500.0,0.00030136,120,"2026-01-06T13:54:40.476",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542016,1767707681020,"fUST",196.91313859,0.00030136,120,"2026-01-06T13:54:41.020",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542017,1767707684591,"fUST",536.07729194,0.00030136,120,"2026-01-06T13:54:44.591",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542018,1767707688962,"fUST",452.24216363,0.00030136,120,"2026-01-06T13:54:48.962",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542019,1767707690773,"fUST",499.41652791,0.00030136,120,"2026-01-06T13:54:50.773",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542020,1767707691302,"fUST",283.63476908,0.00030136,120,"2026-01-06T13:54:51.302",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542021,1767707692227,"fUST",500.0,0.00030136,120,"2026-01-06T13:54:52.227",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542022,1767707694874,"fUST",500.0,0.00030136,120,"2026-01-06T13:54:54.874",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542023,1767707695646,"fUST",553.67892909,0.00030136,120,"2026-01-06T13:54:55.646",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542024,1767707697945,"fUST",543.50706152,0.00030136,120,"2026-01-06T13:54:57.945",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542025,1767707698247,"fUST",500.0,0.00030136,120,"2026-01-06T13:54:58.247",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542026,1767707706736,"fUST",162.0,0.00029202,120,"2026-01-06T13:55:06.736",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542027,1767707711007,"fUST",292.95741448,0.00030136,120,"2026-01-06T13:55:11.007",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542028,1767707713673,"fUST",461.96002243,0.00030136,120,"2026-01-06T13:55:13.673",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542029,1767707716970,"fUST",480.00000001,0.00030136,120,"2026-01-06T13:55:16.970",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542030,1767707721790,"fUST",568.75876184,0.00030136,120,"2026-01-06T13:55:21.790",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542031,1767707722179,"fUST",500.0,0.00030136,120,"2026-01-06T13:55:22.179",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542032,1767707724227,"fUST",500.0,0.00030136,120,"2026-01-06T13:55:24.227",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542033,1767707726817,"fUST",286.52912445,0.00030136,120,"2026-01-06T13:55:26.817",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542034,1767707729584,"fUST",506.22856757,0.00030136,120,"2026-01-06T13:55:29.584",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542035,1767707733155,"fUST",500.0,0.00030136,120,"2026-01-06T13:55:33.155",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542036,1767707733938,"fUST",500.0,0.00030136,120,"2026-01-06T13:55:33.938",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542037,1767707735440,"fUST",551.04212036,0.00030136,120,"2026-01-06T13:55:35.440",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542038,1767707736029,"fUST",530.41772954,0.00030136,120,"2026-01-06T13:55:36.029",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542039,1767707738340,"fUST",384.94591151,0.00030136,120,"2026-01-06T13:55:38.340",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542040,1767707738763,"fUST",500.0,0.00030136,120,"2026-01-06T13:55:38.763",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542041,1767707739094,"fUST",279.90725434,0.00030136,120,"2026-01-06T13:55:39.094",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542042,1767707739401,"fUST",500.0,0.00030136,120,"2026-01-06T13:55:39.401",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542043,1767707740451,"fUST",455.82975261,0.00030136,120,"2026-01-06T13:55:40.451",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542044,1767707740925,"fUST",519.96535454,0.00030136,120,"2026-01-06T13:55:40.925",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542045,1767707744384,"fUST",511.74230482,0.00030136,120,"2026-01-06T13:55:44.384",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542046,1767707749449,"fUST",500.0,0.00030136,120,"2026-01-06T13:55:49.449",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542047,1767707752630,"fUST",364.72871565,0.00030136,120,"2026-01-06T13:55:52.630",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542048,1767707756391,"fUST",500.0,0.00030136,120,"2026-01-06T13:55:56.391",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542049,1767707758306,"fUST",500.0,0.00030136,120,"2026-01-06T13:55:58.306",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542050,1767707761230,"fUST",500.0,0.00030136,120,"2026-01-06T13:56:01.230",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542051,1767707763047,"fUST",500.0,0.00030136,120,"2026-01-06T13:56:03.047",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542052,1767707764887,"fUST",500.0,0.00030136,120,"2026-01-06T13:56:04.887",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542053,1767707766687,"fUST",500.0,0.00030136,120,"2026-01-06T13:56:06.687",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542054,1767707771893,"fUST",500.0,0.00030136,120,"2026-01-06T13:56:11.893",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542055,1767707773728,"fUST",282.93242986,0.00030136,120,"2026-01-06T13:56:13.728",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542056,1767707773806,"fUST",500.0,0.00030136,120,"2026-01-06T13:56:13.806",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542057,1767707777089,"fUST",500.0,0.00030136,120,"2026-01-06T13:56:17.089",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542058,1767707777173,"fUST",500.0,0.00030136,120,"2026-01-06T13:56:17.173",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542059,1767707778877,"fUST",500.0,0.00030136,120,"2026-01-06T13:56:18.877",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542060,1767707780648,"fUST",263.81653524,0.00030136,120,"2026-01-06T13:56:20.648",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542061,1767707780858,"fUST",547.16923155,0.00030136,120,"2026-01-06T13:56:20.858",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542062,1767707782154,"fUST",500.0,0.00030136,120,"2026-01-06T13:56:22.154",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542063,1767707782396,"fUST",500.0,0.00030136,120,"2026-01-06T13:56:22.396",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542064,1767707782626,"fUST",500.0,0.00030136,120,"2026-01-06T13:56:22.626",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542065,1767707782853,"fUST",500.0,0.00030136,120,"2026-01-06T13:56:22.853",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542066,1767707783118,"fUST",165.03,0.00030136,120,"2026-01-06T13:56:23.118",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542067,1767707790506,"fUST",500.0,0.00030136,120,"2026-01-06T13:56:30.506",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542068,1767707793940,"fUST",500.0,0.00030136,120,"2026-01-06T13:56:33.940",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542069,1767707806510,"fUST",500.0,0.00030136,120,"2026-01-06T13:56:46.510",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542070,1767707806684,"fUST",500.0,0.00030136,120,"2026-01-06T13:56:46.684",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542071,1767707808407,"fUST",500.0,0.00030136,120,"2026-01-06T13:56:48.407",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542072,1767707813765,"fUST",500.0,0.00030136,120,"2026-01-06T13:56:53.765",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542073,1767707814563,"fUST",500.0,0.00030136,120,"2026-01-06T13:56:54.563",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542074,1767707816626,"fUST",500.0,0.00030136,120,"2026-01-06T13:56:56.626",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542075,1767707820265,"fUST",209.69543802,0.00030136,120,"2026-01-06T13:57:00.265",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542076,1767707820575,"fUST",500.0,0.00030136,120,"2026-01-06T13:57:00.575",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542077,1767707822422,"fUST",500.0,0.00030136,120,"2026-01-06T13:57:02.422",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542078,1767707827869,"fUST",301.67566042,0.00030136,120,"2026-01-06T13:57:07.869",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542079,1767707842014,"fUST",500.0,0.00030136,120,"2026-01-06T13:57:22.014",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542081,1767707933137,"fUST",500.0,0.00030136,120,"2026-01-06T13:58:53.137",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542082,1767707958515,"fUST",500.0,0.00030136,120,"2026-01-06T13:59:18.515",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542083,1767707958769,"fUST",362.98,0.00030136,120,"2026-01-06T13:59:18.769",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542084,1767707965703,"fUST",289.16227677,0.00030136,120,"2026-01-06T13:59:25.703",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542085,1767707994272,"fUST",500.0,0.00030136,120,"2026-01-06T13:59:54.272",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542086,1767707997700,"fUST",500.0,0.00030136,120,"2026-01-06T13:59:57.700",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542087,1767708006302,"fUST",500.0,0.00030136,120,"2026-01-06T14:00:06.302",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542088,1767708006563,"fUST",500.0,0.00030136,120,"2026-01-06T14:00:06.563",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542089,1767708006802,"fUST",344.48,0.00030136,120,"2026-01-06T14:00:06.802",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542090,1767708008754,"fUST",500.0,0.00030136,120,"2026-01-06T14:00:08.754",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542091,1767708010637,"fUST",500.0,0.00030136,120,"2026-01-06T14:00:10.637",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542092,1767708013330,"fUST",500.0,0.00030136,120,"2026-01-06T14:00:13.330",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542093,1767708015658,"fUST",500.0,0.00030136,120,"2026-01-06T14:00:15.658",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542094,1767708022993,"fUST",257.38815573,0.00030136,120,"2026-01-06T14:00:22.993",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542095,1767708024983,"fUST",500.0,0.00030136,120,"2026-01-06T14:00:24.983",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542096,1767708032120,"fUST",500.0,0.00030136,120,"2026-01-06T14:00:32.120",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542097,1767708032200,"fUST",500.0,0.00030136,120,"2026-01-06T14:00:32.200",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542098,1767708033967,"fUST",500.0,0.00030136,120,"2026-01-06T14:00:33.967",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542099,1767708034453,"fUST",487.03411584,0.00030136,120,"2026-01-06T14:00:34.453",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542100,1767708038047,"fUST",350.48924253,0.00030136,120,"2026-01-06T14:00:38.047",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542101,1767708043200,"fUST",500.0,0.00030136,120,"2026-01-06T14:00:43.200",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542102,1767708045684,"fUST",500.0,0.00030136,120,"2026-01-06T14:00:45.684",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542103,1767708052243,"fUST",500.0,0.00030136,120,"2026-01-06T14:00:52.243",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542104,1767708053150,"fUST",500.0,0.00030136,120,"2026-01-06T14:00:53.150",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542105,1767708053230,"fUST",500.0,0.00030136,120,"2026-01-06T14:00:53.230",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542106,1767708056062,"fUST",500.0,0.00030136,120,"2026-01-06T14:00:56.062",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542107,1767708059445,"fUST",375.1403438,0.00030136,120,"2026-01-06T14:00:59.445",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542108,1767708065004,"fUST",500.0,0.00030136,120,"2026-01-06T14:01:05.004",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542109,1767708070274,"fUST",500.0,0.00030136,120,"2026-01-06T14:01:10.274",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542110,1767708072099,"fUST",500.0,0.00030136,120,"2026-01-06T14:01:12.099",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542111,1767708073958,"fUST",500.0,0.00030136,120,"2026-01-06T14:01:13.958",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542112,1767708075838,"fUST",500.0,0.00030136,120,"2026-01-06T14:01:15.838",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542113,1767708076213,"fUST",152.69750811,0.00030136,120,"2026-01-06T14:01:16.213",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542114,1767708079328,"fUST",500.0,0.00030136,120,"2026-01-06T14:01:19.328",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542115,1767708084286,"fUST",500.0,0.00030136,120,"2026-01-06T14:01:24.286",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542116,1767708084807,"fUST",500.0,0.00030136,120,"2026-01-06T14:01:24.807",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542117,1767708086176,"fUST",589.11751422,0.00030136,120,"2026-01-06T14:01:26.176",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542118,1767708088506,"fUST",500.0,0.00030136,120,"2026-01-06T14:01:28.506",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542119,1767708091214,"fUST",500.0,0.00030136,120,"2026-01-06T14:01:31.214",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542120,1767708097692,"fUST",500.0,0.00030136,120,"2026-01-06T14:01:37.692",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542121,1767708103266,"fUST",500.0,0.00030136,120,"2026-01-06T14:01:43.266",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542122,1767708117785,"fUST",500.0,0.00030136,120,"2026-01-06T14:01:57.785",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542123,1767708266136,"fUST",505.34477526,0.00030136,120,"2026-01-06T14:04:26.136",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542124,1767708268260,"fUST",569.88497754,0.00030136,120,"2026-01-06T14:04:28.260",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542125,1767708273682,"fUST",527.00760217,0.00030136,120,"2026-01-06T14:04:33.682",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542126,1767708275365,"fUST",351.79364254,0.00030136,120,"2026-01-06T14:04:35.365",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542127,1767708277152,"fUST",500.0,0.00030136,120,"2026-01-06T14:04:37.152",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542128,1767708279221,"fUST",346.72488489,0.00030136,120,"2026-01-06T14:04:39.221",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542129,1767708282523,"fUST",504.86235084,0.00030136,120,"2026-01-06T14:04:42.523",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542130,1767708284530,"fUST",202.15338517,0.00030136,120,"2026-01-06T14:04:44.530",0.0003723,77.39,0.735928022737457,749536366.4594293]
[400542131,1767708313926,"fUST",263.20396846,0.00030136,120,"2026-01-06T14:05:13.926",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542132,1767708316018,"fUST",565.12549313,0.00030136,120,"2026-01-06T14:05:16.018",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542133,1767708324938,"fUST",500.0,0.00030136,120,"2026-01-06T14:05:24.938",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542134,1767708330256,"fUST",500.0,0.00030136,120,"2026-01-06T14:05:30.256",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542135,1767708333981,"fUST",500.92659758,0.00030136,120,"2026-01-06T14:05:33.981",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542136,1767708334210,"fUST",500.0,0.00030136,120,"2026-01-06T14:05:34.210",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542137,1767708336045,"fUST",278.14782714,0.00030136,120,"2026-01-06T14:05:36.045",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542138,1767708340992,"fUST",503.40664364,0.00030136,120,"2026-01-06T14:05:40.992",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542139,1767708347478,"fUST",423.93352896,0.00030136,120,"2026-01-06T14:05:47.478",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542140,1767708348019,"fUST",500.53085519,0.00030136,120,"2026-01-06T14:05:48.019",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542141,1767708355723,"fUST",205.36357967,0.00030136,120,"2026-01-06T14:05:55.723",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542142,1767708356032,"fUST",501.74847507,0.00030136,120,"2026-01-06T14:05:56.032",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542143,1767708359470,"fUST",504.05153018,0.00030136,120,"2026-01-06T14:05:59.470",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542144,1767708359544,"fUST",544.62090089,0.00030136,120,"2026-01-06T14:05:59.544",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542145,1767708361261,"fUST",560.76194988,0.00030136,120,"2026-01-06T14:06:01.261",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542146,1767708362210,"fUST",502.36456475,0.00030136,120,"2026-01-06T14:06:02.210",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542147,1767708364045,"fUST",509.23794534,0.00030136,120,"2026-01-06T14:06:04.045",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542148,1767708365130,"fUST",428.00369694,0.00030136,120,"2026-01-06T14:06:05.130",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542149,1767708366147,"fUST",500.0,0.00030136,120,"2026-01-06T14:06:06.147",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542150,1767708367464,"fUST",507.26075763,0.00030136,120,"2026-01-06T14:06:07.464",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542151,1767708368843,"fUST",458.33682772,0.00030136,120,"2026-01-06T14:06:08.843",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542152,1767708370860,"fUST",500.0,0.00030136,120,"2026-01-06T14:06:10.860",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542153,1767708371072,"fUST",220.27488723,0.00030136,120,"2026-01-06T14:06:11.072",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542154,1767708371481,"fUST",507.03545657,0.00030136,120,"2026-01-06T14:06:11.481",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542155,1767708378386,"fUST",500.0,0.00030136,120,"2026-01-06T14:06:18.386",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542156,1767708379366,"fUST",247.0772227,0.00030136,120,"2026-01-06T14:06:19.366",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542157,1767708381775,"fUST",500.0,0.00030136,120,"2026-01-06T14:06:21.775",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542158,1767708385895,"fUST",229.04179059,0.00030136,120,"2026-01-06T14:06:25.895",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542159,1767708387561,"fUST",500.0,0.00030136,120,"2026-01-06T14:06:27.561",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542160,1767708387637,"fUST",500.0,0.00030136,120,"2026-01-06T14:06:27.637",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542161,1767708392405,"fUST",500.0,0.00030136,120,"2026-01-06T14:06:32.405",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542162,1767708401342,"fUST",296.50305849,0.00030136,120,"2026-01-06T14:06:41.342",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542582,1767708631842,"fUST",-1165.4489358,0.00010476,2,"2026-01-06T14:10:31.842",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542616,1767708637872,"fUST",-750.40770627,0.00010476,2,"2026-01-06T14:10:37.872",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542617,1767708637933,"fUST",-1971.51095744,0.00010476,2,"2026-01-06T14:10:37.933",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542618,1767708637945,"fUST",-1112.63240049,0.00010476,2,"2026-01-06T14:10:37.945",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542619,1767708637955,"fUST",-2251.57707988,0.00010582,2,"2026-01-06T14:10:37.955",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542620,1767708637964,"fUST",-241.78020497,0.00010689,2,"2026-01-06T14:10:37.964",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542621,1767708637974,"fUST",-214.82,0.00011886,2,"2026-01-06T14:10:37.974",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542622,1767708637983,"fUST",-183.41007226,0.00011886,2,"2026-01-06T14:10:37.983",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542623,1767708637995,"fUST",-300.0,0.00012027,2,"2026-01-06T14:10:37.995",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542624,1767708638004,"fUST",-2331.84439964,0.00012028,2,"2026-01-06T14:10:38.004",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542625,1767708638019,"fUST",-191825.64595771,0.00012028,2,"2026-01-06T14:10:38.019",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542626,1767708638030,"fUST",-810.13659507,0.00012028,2,"2026-01-06T14:10:38.030",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542627,1767708638041,"fUST",-424.50976335,0.00012028,2,"2026-01-06T14:10:38.041",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542628,1767708638052,"fUST",-571.82584435,0.00012028,2,"2026-01-06T14:10:38.052",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542629,1767708638063,"fUST",-1070.74588555,0.00012028,2,"2026-01-06T14:10:38.063",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542643,1767708640286,"fUST",-933.72446678,0.00012028,2,"2026-01-06T14:10:40.286",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542717,1767708646110,"fUST",-1513.24810086,0.00011907,2,"2026-01-06T14:10:46.110",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400542719,1767708646122,"fUST",-972.0,0.00011907,2,"2026-01-06T14:10:46.122",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543360,1767708678467,"fUST",500.0,0.00030136,120,"2026-01-06T14:11:18.467",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543785,1767708724380,"fUST",500.0,0.00030136,120,"2026-01-06T14:12:04.380",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543786,1767708731251,"fUST",500.0,0.00030136,120,"2026-01-06T14:12:11.251",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543787,1767708734934,"fUST",500.0,0.00030136,120,"2026-01-06T14:12:14.934",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543788,1767708738791,"fUST",500.0,0.00030136,120,"2026-01-06T14:12:18.791",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543789,1767708740665,"fUST",500.0,0.00030136,120,"2026-01-06T14:12:20.665",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543790,1767708742587,"fUST",500.0,0.00030136,120,"2026-01-06T14:12:22.587",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543791,1767708742750,"fUST",500.0,0.00030136,120,"2026-01-06T14:12:22.750",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543792,1767708751810,"fUST",500.0,0.00030136,120,"2026-01-06T14:12:31.810",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543793,1767708755929,"fUST",500.0,0.00030136,120,"2026-01-06T14:12:35.929",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543794,1767708757223,"fUST",500.0,0.00030136,120,"2026-01-06T14:12:37.223",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543795,1767708757784,"fUST",449.38529385,0.00030136,120,"2026-01-06T14:12:37.784",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543796,1767708759634,"fUST",500.0,0.00030136,120,"2026-01-06T14:12:39.634",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543797,1767708762348,"fUST",500.0,0.00030136,120,"2026-01-06T14:12:42.348",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543798,1767708764672,"fUST",511.21734371,0.00030136,120,"2026-01-06T14:12:44.672",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543799,1767708764869,"fUST",500.0,0.00030136,120,"2026-01-06T14:12:44.869",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543800,1767708765126,"fUST",500.0,0.00030136,120,"2026-01-06T14:12:45.126",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543801,1767708765374,"fUST",500.0,0.00030136,120,"2026-01-06T14:12:45.374",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543802,1767708765620,"fUST",500.0,0.00030136,120,"2026-01-06T14:12:45.620",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543803,1767708765857,"fUST",500.0,0.00030136,120,"2026-01-06T14:12:45.857",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543804,1767708766267,"fUST",500.0,0.00030136,120,"2026-01-06T14:12:46.267",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543805,1767708766544,"fUST",500.0,0.00030136,120,"2026-01-06T14:12:46.544",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543806,1767708766632,"fUST",500.0,0.00030136,120,"2026-01-06T14:12:46.632",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543807,1767708766803,"fUST",540.52,0.00030136,120,"2026-01-06T14:12:46.803",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543808,1767708768852,"fUST",500.0,0.00030136,120,"2026-01-06T14:12:48.852",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543809,1767708770432,"fUST",500.0,0.00030136,120,"2026-01-06T14:12:50.432",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543810,1767708772376,"fUST",500.0,0.00030136,120,"2026-01-06T14:12:52.376",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543811,1767708776006,"fUST",500.0,0.00030136,120,"2026-01-06T14:12:56.006",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543812,1767708778203,"fUST",500.0,0.00030136,120,"2026-01-06T14:12:58.203",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543813,1767708780056,"fUST",500.0,0.00030136,120,"2026-01-06T14:13:00.056",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543814,1767708781926,"fUST",570.06208133,0.00030136,120,"2026-01-06T14:13:01.926",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543815,1767708783931,"fUST",500.0,0.00030136,120,"2026-01-06T14:13:03.931",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543816,1767708787128,"fUST",500.0,0.00030136,120,"2026-01-06T14:13:07.128",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543817,1767708789329,"fUST",500.0,0.00030136,120,"2026-01-06T14:13:09.329",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543818,1767708790967,"fUST",500.0,0.00030136,120,"2026-01-06T14:13:10.967",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543819,1767708791169,"fUST",500.0,0.00030136,120,"2026-01-06T14:13:11.169",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543820,1767708796054,"fUST",500.0,0.00030136,120,"2026-01-06T14:13:16.054",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543821,1767708800007,"fUST",500.0,0.00030136,120,"2026-01-06T14:13:20.007",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543822,1767708801830,"fUST",500.0,0.00030136,120,"2026-01-06T14:13:21.830",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543823,1767708806757,"fUST",500.0,0.00030136,120,"2026-01-06T14:13:26.757",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543824,1767708807300,"fUST",500.0,0.00030136,120,"2026-01-06T14:13:27.300",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543825,1767708808849,"fUST",500.0,0.00030136,120,"2026-01-06T14:13:28.849",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543826,1767708810895,"fUST",500.0,0.00030136,120,"2026-01-06T14:13:30.895",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543827,1767708810972,"fUST",500.0,0.00030136,120,"2026-01-06T14:13:30.972",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543828,1767708812952,"fUST",364.0057785,0.00030136,120,"2026-01-06T14:13:32.952",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543829,1767708813413,"fUST",500.0,0.00030136,120,"2026-01-06T14:13:33.413",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543830,1767708817379,"fUST",500.0,0.00030136,120,"2026-01-06T14:13:37.379",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543831,1767708818890,"fUST",500.0,0.00030136,120,"2026-01-06T14:13:38.890",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543832,1767708822932,"fUST",500.0,0.00030136,120,"2026-01-06T14:13:42.932",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543833,1767708824861,"fUST",500.0,0.00030136,120,"2026-01-06T14:13:44.861",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543834,1767708825510,"fUST",500.0,0.00030136,120,"2026-01-06T14:13:45.510",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543835,1767708828325,"fUST",500.0,0.00030136,120,"2026-01-06T14:13:48.325",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543836,1767708830252,"fUST",500.0,0.00030136,120,"2026-01-06T14:13:50.252",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543837,1767708831927,"fUST",507.18,0.00030136,120,"2026-01-06T14:13:51.927",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543838,1767708832283,"fUST",500.0,0.00030136,120,"2026-01-06T14:13:52.283",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543839,1767708833951,"fUST",450.0,0.00030136,120,"2026-01-06T14:13:53.951",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543840,1767708834046,"fUST",500.0,0.00030136,120,"2026-01-06T14:13:54.046",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543841,1767708842460,"fUST",500.0,0.00030136,120,"2026-01-06T14:14:02.460",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543842,1767708842728,"fUST",179.69571561,0.00030136,120,"2026-01-06T14:14:02.728",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543843,1767708843125,"fUST",500.0,0.00030136,120,"2026-01-06T14:14:03.125",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543844,1767708845568,"fUST",500.0,0.00030136,120,"2026-01-06T14:14:05.568",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543846,1767708847525,"fUST",231.22783396,0.00030136,120,"2026-01-06T14:14:07.525",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543847,1767708849555,"fUST",500.0,0.00030136,120,"2026-01-06T14:14:09.555",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543848,1767708851579,"fUST",500.0,0.00030136,120,"2026-01-06T14:14:11.579",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543849,1767708852922,"fUST",500.0,0.00030136,120,"2026-01-06T14:14:12.922",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543850,1767708859087,"fUST",500.0,0.00030136,120,"2026-01-06T14:14:19.087",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543851,1767708860950,"fUST",610.96632034,0.00030136,120,"2026-01-06T14:14:20.950",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543852,1767708862741,"fUST",500.0,0.00030136,120,"2026-01-06T14:14:22.741",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543853,1767708863035,"fUST",500.0,0.00030136,120,"2026-01-06T14:14:23.035",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543854,1767708863277,"fUST",500.0,0.00030136,120,"2026-01-06T14:14:23.277",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543855,1767708863527,"fUST",500.0,0.00030136,120,"2026-01-06T14:14:23.527",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543856,1767708863763,"fUST",186.18,0.00030136,120,"2026-01-06T14:14:23.763",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543857,1767708865888,"fUST",160.3319326,0.00030136,120,"2026-01-06T14:14:25.888",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543858,1767708865960,"fUST",500.0,0.00030136,120,"2026-01-06T14:14:25.960",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543859,1767708870894,"fUST",500.0,0.00030136,120,"2026-01-06T14:14:30.894",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543860,1767708872690,"fUST",480.92440792,0.00030136,120,"2026-01-06T14:14:32.690",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543861,1767708873333,"fUST",201.6686923,0.00030136,120,"2026-01-06T14:14:33.333",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543862,1767708873711,"fUST",500.0,0.00030136,120,"2026-01-06T14:14:33.711",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543863,1767708876513,"fUST",500.0,0.00030136,120,"2026-01-06T14:14:36.513",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543864,1767708876978,"fUST",500.0,0.00030136,120,"2026-01-06T14:14:36.978",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543865,1767708877785,"fUST",244.00987451,0.00030136,120,"2026-01-06T14:14:37.785",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543866,1767708878788,"fUST",500.0,0.00030136,120,"2026-01-06T14:14:38.788",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543867,1767708880181,"fUST",500.0,0.00030136,120,"2026-01-06T14:14:40.181",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543868,1767708883114,"fUST",500.0,0.00030136,120,"2026-01-06T14:14:43.114",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543869,1767708884960,"fUST",500.0,0.00030136,120,"2026-01-06T14:14:44.960",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543870,1767708885189,"fUST",500.0,0.00030136,120,"2026-01-06T14:14:45.189",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543871,1767708885441,"fUST",500.0,0.00030136,120,"2026-01-06T14:14:45.441",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543872,1767708885703,"fUST",500.0,0.00030136,120,"2026-01-06T14:14:45.703",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543873,1767708885949,"fUST",500.0,0.00030136,120,"2026-01-06T14:14:45.949",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543874,1767708886170,"fUST",500.0,0.00030136,120,"2026-01-06T14:14:46.170",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543875,1767708886397,"fUST",500.0,0.00030136,120,"2026-01-06T14:14:46.397",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543876,1767708886495,"fUST",500.0,0.00030136,120,"2026-01-06T14:14:46.495",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543877,1767708886726,"fUST",500.0,0.00030136,120,"2026-01-06T14:14:46.726",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543878,1767708886959,"fUST",273.35,0.00030136,120,"2026-01-06T14:14:46.959",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543879,1767708888391,"fUST",500.0,0.00030136,120,"2026-01-06T14:14:48.391",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543880,1767708889964,"fUST",500.0,0.00030136,120,"2026-01-06T14:14:49.964",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543881,1767708890239,"fUST",234.86325007,0.00030136,120,"2026-01-06T14:14:50.239",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543882,1767708892019,"fUST",500.0,0.00030136,120,"2026-01-06T14:14:52.019",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543884,1767708895228,"fUST",555.4763186,0.00030136,120,"2026-01-06T14:14:55.228",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543885,1767708895676,"fUST",380.23751217,0.00030136,120,"2026-01-06T14:14:55.676",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543886,1767708897421,"fUST",584.37564039,0.00030136,120,"2026-01-06T14:14:57.421",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543887,1767708897895,"fUST",500.0,0.00030136,120,"2026-01-06T14:14:57.895",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543888,1767708899744,"fUST",493.1326626,0.00030136,120,"2026-01-06T14:14:59.744",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543889,1767708903006,"fUST",500.0,0.00030136,120,"2026-01-06T14:15:03.006",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543890,1767708903258,"fUST",199.66117749,0.00030136,120,"2026-01-06T14:15:03.258",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543891,1767708904635,"fUST",500.0,0.00030136,120,"2026-01-06T14:15:04.635",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543892,1767708905350,"fUST",500.0,0.00030136,120,"2026-01-06T14:15:05.350",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543893,1767708906654,"fUST",500.0,0.00030136,120,"2026-01-06T14:15:06.654",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543894,1767708908499,"fUST",500.0,0.00030136,120,"2026-01-06T14:15:08.499",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543896,1767708918612,"fUST",500.0,0.00030136,120,"2026-01-06T14:15:18.612",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543897,1767708918939,"fUST",495.29613732,0.00030136,120,"2026-01-06T14:15:18.939",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543898,1767708919065,"fUST",535.53000877,0.00030136,120,"2026-01-06T14:15:19.065",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543899,1767708931714,"fUST",500.0,0.00030136,120,"2026-01-06T14:15:31.714",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543900,1767708931943,"fUST",500.0,0.00030136,120,"2026-01-06T14:15:31.943",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543901,1767708939918,"fUST",531.71390428,0.00030136,120,"2026-01-06T14:15:39.918",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543902,1767708940211,"fUST",407.85638125,0.00030136,120,"2026-01-06T14:15:40.211",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543903,1767708944932,"fUST",157.0834306,0.00030136,120,"2026-01-06T14:15:44.932",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543904,1767708950823,"fUST",500.0,0.00030136,120,"2026-01-06T14:15:50.823",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543905,1767708958394,"fUST",500.0,0.00030136,120,"2026-01-06T14:15:58.394",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543906,1767708962540,"fUST",481.61663722,0.00030136,120,"2026-01-06T14:16:02.540",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543907,1767708966105,"fUST",386.18866103,0.00030136,120,"2026-01-06T14:16:06.105",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543909,1767708973864,"fUST",465.00589358,0.00030136,120,"2026-01-06T14:16:13.864",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543995,1767708997639,"fUST",611.53125218,0.00030136,120,"2026-01-06T14:16:37.639",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400543997,1767708997728,"fUST",213.37016705,0.00030136,120,"2026-01-06T14:16:37.728",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544023,1767708999705,"fUST",274.45143927,0.00030136,120,"2026-01-06T14:16:39.705",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544025,1767708999810,"fUST",500.0,0.00030136,120,"2026-01-06T14:16:39.810",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544053,1767709001914,"fUST",515.16142173,0.00030136,120,"2026-01-06T14:16:41.914",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544096,1767709005324,"fUST",478.76036045,0.00030136,120,"2026-01-06T14:16:45.324",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544190,1767709012763,"fUST",500.0,0.00030136,120,"2026-01-06T14:16:52.763",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544221,1767709015216,"fUST",500.0,0.00030136,120,"2026-01-06T14:16:55.216",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544248,1767709017325,"fUST",500.0,0.00030136,120,"2026-01-06T14:16:57.325",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544303,1767709022173,"fUST",482.41731698,0.00030136,120,"2026-01-06T14:17:02.173",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544305,1767709022297,"fUST",450.0488671,0.00030136,120,"2026-01-06T14:17:02.297",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544308,1767709022401,"fUST",500.0,0.00030136,120,"2026-01-06T14:17:02.401",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544331,1767709024206,"fUST",429.99974476,0.00030136,120,"2026-01-06T14:17:04.206",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544360,1767709026403,"fUST",500.0,0.00030136,120,"2026-01-06T14:17:06.403",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544381,1767709028043,"fUST",500.0,0.00030136,120,"2026-01-06T14:17:08.043",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544403,1767709029862,"fUST",500.0,0.00030136,120,"2026-01-06T14:17:09.862",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544423,1767709031321,"fUST",500.0,0.00030136,120,"2026-01-06T14:17:11.321",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544425,1767709031391,"fUST",500.0,0.00030136,120,"2026-01-06T14:17:11.391",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544430,1767709031709,"fUST",500.0,0.00030136,120,"2026-01-06T14:17:11.709",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544449,1767709033087,"fUST",500.0,0.00030136,120,"2026-01-06T14:17:13.087",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544455,1767709033507,"fUST",500.0,0.00030136,120,"2026-01-06T14:17:13.507",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544475,1767709034912,"fUST",533.08640574,0.00030136,120,"2026-01-06T14:17:14.912",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544488,1767709036472,"fUST",500.0,0.00030136,120,"2026-01-06T14:17:16.472",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544494,1767709036885,"fUST",500.0,0.00030136,120,"2026-01-06T14:17:16.885",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544538,1767709040410,"fUST",500.0,0.00030136,120,"2026-01-06T14:17:20.410",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544551,1767709041327,"fUST",1400.0,0.0003013,120,"2026-01-06T14:17:21.327",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544563,1767709042230,"fUST",410.64146967,0.00030136,120,"2026-01-06T14:17:22.230",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544566,1767709042454,"fUST",486.52649649,0.00030136,120,"2026-01-06T14:17:22.454",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544571,1767709043006,"fUST",218.00752364,0.00030136,120,"2026-01-06T14:17:23.006",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544575,1767709043158,"fUST",500.0,0.00030136,120,"2026-01-06T14:17:23.158",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544584,1767709046748,"fUST",260.34364206,0.00030136,120,"2026-01-06T14:17:26.748",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544585,1767709047619,"fUST",500.0,0.00030136,120,"2026-01-06T14:17:27.619",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544586,1767709049293,"fUST",595.90233675,0.00030136,120,"2026-01-06T14:17:29.293",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544587,1767709050241,"fUST",368.74649915,0.00030136,120,"2026-01-06T14:17:30.241",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544588,1767709051937,"fUST",500.0,0.00030136,120,"2026-01-06T14:17:31.937",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544589,1767709052144,"fUST",470.17404995,0.00030136,120,"2026-01-06T14:17:32.144",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544590,1767709053718,"fUST",500.0,0.00030136,120,"2026-01-06T14:17:33.718",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544591,1767709055680,"fUST",288.20125121,0.00030136,120,"2026-01-06T14:17:35.680",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544592,1767709057677,"fUST",458.611371,0.00030136,120,"2026-01-06T14:17:37.677",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544593,1767709058490,"fUST",500.0,0.00030136,120,"2026-01-06T14:17:38.490",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544594,1767709059816,"fUST",500.0,0.00030136,120,"2026-01-06T14:17:39.816",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544595,1767709063383,"fUST",500.0,0.00030136,120,"2026-01-06T14:17:43.383",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544597,1767709066455,"fUST",500.0,0.00030136,120,"2026-01-06T14:17:46.455",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544598,1767709066816,"fUST",500.0,0.00030136,120,"2026-01-06T14:17:46.816",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544599,1767709066953,"fUST",500.0,0.00030136,120,"2026-01-06T14:17:46.953",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544600,1767709067104,"fUST",445.94044668,0.00030136,120,"2026-01-06T14:17:47.104",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544602,1767709070048,"fUST",500.0,0.00030136,120,"2026-01-06T14:17:50.048",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544603,1767709070647,"fUST",500.0,0.00030136,120,"2026-01-06T14:17:50.647",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544604,1767709072316,"fUST",500.0,0.00030136,120,"2026-01-06T14:17:52.316",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544605,1767709073828,"fUST",500.0,0.00030136,120,"2026-01-06T14:17:53.828",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544606,1767709074036,"fUST",500.0,0.00030136,120,"2026-01-06T14:17:54.036",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544607,1767709077518,"fUST",246.06574684,0.00030136,120,"2026-01-06T14:17:57.518",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544608,1767709082034,"fUST",500.0,0.00030136,120,"2026-01-06T14:18:02.034",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544609,1767709082697,"fUST",449.60659954,0.00030136,120,"2026-01-06T14:18:02.697",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544610,1767709083888,"fUST",534.95665801,0.00030136,120,"2026-01-06T14:18:03.888",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544611,1767709085736,"fUST",500.0,0.00030136,120,"2026-01-06T14:18:05.736",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544612,1767709086487,"fUST",500.0,0.00030136,120,"2026-01-06T14:18:06.487",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544613,1767709086815,"fUST",500.0,0.00030136,120,"2026-01-06T14:18:06.815",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544614,1767709088279,"fUST",500.0,0.00030136,120,"2026-01-06T14:18:08.279",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544615,1767709091475,"fUST",500.0,0.00030136,120,"2026-01-06T14:18:11.475",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544617,1767709094800,"fUST",500.0,0.00030136,120,"2026-01-06T14:18:14.800",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544618,1767709097161,"fUST",494.9477924,0.00030136,120,"2026-01-06T14:18:17.161",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544619,1767709099182,"fUST",276.81605758,0.00030136,120,"2026-01-06T14:18:19.182",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544620,1767709101148,"fUST",500.0,0.00030136,120,"2026-01-06T14:18:21.148",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544621,1767709101428,"fUST",491.70894409,0.00030136,120,"2026-01-06T14:18:21.428",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544622,1767709103015,"fUST",500.0,0.00030136,120,"2026-01-06T14:18:23.015",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544623,1767709104225,"fUST",500.0,0.00030136,120,"2026-01-06T14:18:24.225",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544624,1767709104818,"fUST",500.0,0.00030136,120,"2026-01-06T14:18:24.818",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544625,1767709106030,"fUST",500.0,0.00030136,120,"2026-01-06T14:18:26.030",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544626,1767709108195,"fUST",500.0,0.00030136,120,"2026-01-06T14:18:28.195",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544627,1767709109331,"fUST",500.0,0.00030136,120,"2026-01-06T14:18:29.331",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544628,1767709113191,"fUST",500.0,0.00030136,120,"2026-01-06T14:18:33.191",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544629,1767709115509,"fUST",500.0,0.00030136,120,"2026-01-06T14:18:35.509",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544630,1767709123064,"fUST",500.0,0.00030136,120,"2026-01-06T14:18:43.064",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544631,1767709124874,"fUST",500.0,0.00030136,120,"2026-01-06T14:18:44.874",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544632,1767709126849,"fUST",500.0,0.00030136,120,"2026-01-06T14:18:46.849",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544633,1767709128744,"fUST",500.0,0.00030136,120,"2026-01-06T14:18:48.744",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544634,1767709129804,"fUST",500.0,0.00030136,120,"2026-01-06T14:18:49.804",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544635,1767709130553,"fUST",500.57569547,0.00030136,120,"2026-01-06T14:18:50.553",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544636,1767709131222,"fUST",491.00608833,0.00030136,120,"2026-01-06T14:18:51.222",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544637,1767709132304,"fUST",500.0,0.00030136,120,"2026-01-06T14:18:52.304",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544638,1767709132406,"fUST",500.0,0.00030136,120,"2026-01-06T14:18:52.406",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544639,1767709135116,"fUST",471.14319687,0.00030136,120,"2026-01-06T14:18:55.116",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544640,1767709137369,"fUST",510.40331893,0.00030136,120,"2026-01-06T14:18:57.369",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544641,1767709140837,"fUST",500.0,0.00030136,120,"2026-01-06T14:19:00.837",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544642,1767709144301,"fUST",500.0,0.00030136,120,"2026-01-06T14:19:04.301",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544643,1767709145339,"fUST",488.14680477,0.00030136,120,"2026-01-06T14:19:05.339",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544644,1767709146201,"fUST",354.9652675,0.00030136,120,"2026-01-06T14:19:06.201",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544646,1767709146659,"fUST",241.07835429,0.00030136,120,"2026-01-06T14:19:06.659",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544647,1767709149689,"fUST",368.2778709,0.00030136,120,"2026-01-06T14:19:09.689",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544648,1767709152649,"fUST",500.0,0.00030136,120,"2026-01-06T14:19:12.649",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544649,1767709153665,"fUST",500.0,0.00030136,120,"2026-01-06T14:19:13.665",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544650,1767709155003,"fUST",500.0,0.00030136,120,"2026-01-06T14:19:15.003",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544651,1767709157028,"fUST",500.0,0.00030136,120,"2026-01-06T14:19:17.028",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544652,1767709161795,"fUST",500.0,0.00030136,120,"2026-01-06T14:19:21.795",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544653,1767709162463,"fUST",500.0,0.00030136,120,"2026-01-06T14:19:22.463",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544654,1767709167157,"fUST",500.0,0.00030136,120,"2026-01-06T14:19:27.157",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544655,1767709168353,"fUST",444.10606235,0.00030136,120,"2026-01-06T14:19:28.353",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544656,1767709168942,"fUST",500.0,0.00030136,120,"2026-01-06T14:19:28.942",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544657,1767709182337,"fUST",500.0,0.00030136,120,"2026-01-06T14:19:42.337",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544658,1767709182540,"fUST",604.2,0.00030136,120,"2026-01-06T14:19:42.540",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544659,1767709183850,"fUST",586.13997534,0.00030136,120,"2026-01-06T14:19:43.850",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544660,1767709187299,"fUST",500.0,0.00030136,120,"2026-01-06T14:19:47.299",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544661,1767709190539,"fUST",591.24239039,0.00030136,120,"2026-01-06T14:19:50.539",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544662,1767709193015,"fUST",506.43378085,0.00030136,120,"2026-01-06T14:19:53.015",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544663,1767709193183,"fUST",500.0,0.00030136,120,"2026-01-06T14:19:53.183",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544664,1767709193989,"fUST",500.0,0.00030136,120,"2026-01-06T14:19:53.989",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544665,1767709200417,"fUST",557.18314729,0.00030136,120,"2026-01-06T14:20:00.417",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544666,1767709208570,"fUST",543.25958388,0.00030136,120,"2026-01-06T14:20:08.570",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544667,1767709209584,"fUST",500.0,0.00030136,120,"2026-01-06T14:20:09.584",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544668,1767709211175,"fUST",500.0,0.00030136,120,"2026-01-06T14:20:11.175",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544669,1767709211319,"fUST",500.0,0.00030136,120,"2026-01-06T14:20:11.319",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544670,1767709214457,"fUST",500.0,0.00030136,120,"2026-01-06T14:20:14.457",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544671,1767709216454,"fUST",500.0,0.00030136,120,"2026-01-06T14:20:16.454",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544672,1767709220516,"fUST",364.68272011,0.00030136,120,"2026-01-06T14:20:20.516",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544673,1767709224589,"fUST",504.43098034,0.00030136,120,"2026-01-06T14:20:24.589",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544674,1767709227442,"fUST",188.54123673,0.00030136,120,"2026-01-06T14:20:27.442",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544675,1767709231784,"fUST",500.0,0.00030136,120,"2026-01-06T14:20:31.784",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544676,1767709245894,"fUST",491.01446362,0.00030136,120,"2026-01-06T14:20:45.894",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544677,1767709247095,"fUST",251.10563816,0.00030136,120,"2026-01-06T14:20:47.095",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544678,1767709250668,"fUST",500.0,0.00030136,120,"2026-01-06T14:20:50.668",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544679,1767709253822,"fUST",243.25228987,0.00030136,120,"2026-01-06T14:20:53.822",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544680,1767709256873,"fUST",520.84068596,0.00030136,120,"2026-01-06T14:20:56.873",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544681,1767709257732,"fUST",500.0,0.00030136,120,"2026-01-06T14:20:57.732",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544682,1767709263651,"fUST",500.0,0.00030136,120,"2026-01-06T14:21:03.651",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544683,1767709264620,"fUST",217.011274,0.00030136,120,"2026-01-06T14:21:04.620",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544684,1767709264876,"fUST",500.0,0.00030136,120,"2026-01-06T14:21:04.876",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544685,1767709265973,"fUST",215.78155515,0.00030136,120,"2026-01-06T14:21:05.973",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544686,1767709267127,"fUST",500.0,0.00030136,120,"2026-01-06T14:21:07.127",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544687,1767709272559,"fUST",500.0,0.00030136,120,"2026-01-06T14:21:12.559",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544688,1767709281990,"fUST",256.90349337,0.00030136,120,"2026-01-06T14:21:21.990",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544689,1767709283914,"fUST",500.0,0.00030136,120,"2026-01-06T14:21:23.914",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544690,1767709284197,"fUST",293.88386675,0.00030136,120,"2026-01-06T14:21:24.197",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544691,1767709289269,"fUST",500.0,0.00030136,120,"2026-01-06T14:21:29.269",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544692,1767709295387,"fUST",497.39038292,0.00030136,120,"2026-01-06T14:21:35.387",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544693,1767709297955,"fUST",163.12087662,0.00030136,120,"2026-01-06T14:21:37.955",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544694,1767709299866,"fUST",521.57208119,0.00030136,120,"2026-01-06T14:21:39.866",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544695,1767709310125,"fUST",493.6442302,0.00030136,120,"2026-01-06T14:21:50.125",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544696,1767709315187,"fUST",500.0,0.00030136,120,"2026-01-06T14:21:55.187",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544697,1767709318567,"fUST",549.64168268,0.00030136,120,"2026-01-06T14:21:58.567",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544698,1767709323537,"fUST",442.06852963,0.00030136,120,"2026-01-06T14:22:03.537",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544699,1767709327104,"fUST",515.92155615,0.00030136,120,"2026-01-06T14:22:07.104",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544700,1767709327305,"fUST",408.36437917,0.00030136,120,"2026-01-06T14:22:07.305",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544701,1767709334797,"fUST",500.0,0.00030136,120,"2026-01-06T14:22:14.797",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544702,1767709341900,"fUST",500.0,0.00030136,120,"2026-01-06T14:22:21.900",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544703,1767709345601,"fUST",461.28365442,0.00030136,120,"2026-01-06T14:22:25.601",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544704,1767709416449,"fUST",2016.0,0.000301,120,"2026-01-06T14:23:36.449",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544705,1767709446367,"fUST",500.0,0.00030136,120,"2026-01-06T14:24:06.367",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544755,1767709472459,"fUST",500.0,0.00030136,120,"2026-01-06T14:24:32.459",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400544914,1767709484724,"fUST",500.0,0.00030136,120,"2026-01-06T14:24:44.724",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400545043,1767709494879,"fUST",155.0,5e-05,2,"2026-01-06T14:24:54.879",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400545144,1767709502668,"fUST",500.0,0.00030136,120,"2026-01-06T14:25:02.668",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400545187,1767709512761,"fUST",500.0,0.00030136,120,"2026-01-06T14:25:12.761",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400545188,1767709528611,"fUST",500.0,0.00030136,120,"2026-01-06T14:25:28.611",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400545189,1767709533657,"fUST",266.30686267,0.00030136,120,"2026-01-06T14:25:33.657",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400545190,1767709535573,"fUST",240.67982636,0.00030136,120,"2026-01-06T14:25:35.573",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400545420,1767709615844,"fUST",208.28940618,0.00030136,120,"2026-01-06T14:26:55.844",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400545667,1767709642958,"fUST",480.0,0.00030136,120,"2026-01-06T14:27:22.958",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546106,1767709758699,"fUST",-1000.0,0.0001,2,"2026-01-06T14:29:18.699",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546150,1767709834466,"fUST",500.0,0.00030136,120,"2026-01-06T14:30:34.466",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546151,1767709834732,"fUST",196.8195403,0.00030136,120,"2026-01-06T14:30:34.732",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546178,1767709838137,"fUST",-1386.8966782,0.0001,2,"2026-01-06T14:30:38.137",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546180,1767709838148,"fUST",-236.94460087,0.00010254,2,"2026-01-06T14:30:38.148",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546182,1767709838159,"fUST",-5000.0,0.00010319,2,"2026-01-06T14:30:38.159",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546184,1767709838175,"fUST",-300.0,0.00010684,2,"2026-01-06T14:30:38.175",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546186,1767709838186,"fUST",-300.0,0.00010685,2,"2026-01-06T14:30:38.186",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546188,1767709838197,"fUST",-300.0,0.00010685,2,"2026-01-06T14:30:38.197",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546190,1767709838207,"fUST",-300.0,0.00010685,2,"2026-01-06T14:30:38.207",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546192,1767709838217,"fUST",-300.0,0.00010685,2,"2026-01-06T14:30:38.217",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546194,1767709838227,"fUST",-300.0,0.00010685,2,"2026-01-06T14:30:38.227",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546196,1767709838237,"fUST",-300.0,0.00010685,2,"2026-01-06T14:30:38.237",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546199,1767709838253,"fUST",-300.0,0.00010685,2,"2026-01-06T14:30:38.253",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546200,1767709838263,"fUST",-300.0,0.00010685,2,"2026-01-06T14:30:38.263",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546203,1767709838274,"fUST",-300.0,0.00010685,2,"2026-01-06T14:30:38.274",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546205,1767709838285,"fUST",-300.0,0.00010685,2,"2026-01-06T14:30:38.285",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546206,1767709838296,"fUST",-300.0,0.00010685,2,"2026-01-06T14:30:38.296",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546208,1767709838306,"fUST",-300.0,0.00010685,2,"2026-01-06T14:30:38.306",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546210,1767709838317,"fUST",-300.0,0.00010685,2,"2026-01-06T14:30:38.317",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546212,1767709838326,"fUST",-300.0,0.00010685,2,"2026-01-06T14:30:38.326",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546214,1767709838336,"fUST",-300.0,0.00010685,2,"2026-01-06T14:30:38.336",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546216,1767709838346,"fUST",-600.0,0.00010898,2,"2026-01-06T14:30:38.346",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546218,1767709838357,"fUST",-8775.31737418,0.00011382,2,"2026-01-06T14:30:38.357",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546220,1767709838367,"fUST",-2579.17784983,0.00011382,2,"2026-01-06T14:30:38.367",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546222,1767709838377,"fUST",-2462.94558633,0.00011542,2,"2026-01-06T14:30:38.377",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546224,1767709838387,"fUST",-420.0,0.00011744,2,"2026-01-06T14:30:38.387",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546225,1767709838397,"fUST",-500.0,0.00011753,2,"2026-01-06T14:30:38.397",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546227,1767709838408,"fUST",-500.0,0.00011753,2,"2026-01-06T14:30:38.408",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546229,1767709838421,"fUST",-500.0,0.0001189,2,"2026-01-06T14:30:38.421",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546231,1767709838431,"fUST",-500.0,0.0001189,2,"2026-01-06T14:30:38.431",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546233,1767709838441,"fUST",-294.64615256,0.00011926,2,"2026-01-06T14:30:38.441",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546234,1767709838451,"fUST",-212.9793841,0.00011926,2,"2026-01-06T14:30:38.451",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546235,1767709838461,"fUST",-154222.56984441,0.00011927,2,"2026-01-06T14:30:38.461",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546236,1767709838473,"fUST",-3644.39,0.00011927,2,"2026-01-06T14:30:38.473",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546424,1767709844894,"fUST",-585.61,0.0001,2,"2026-01-06T14:30:44.894",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546425,1767709844904,"fUST",-585.61,0.000102,2,"2026-01-06T14:30:44.904",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546426,1767709844914,"fUST",-162.06,0.00010371,2,"2026-01-06T14:30:44.914",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546427,1767709844924,"fUST",-202.57,0.00011112,2,"2026-01-06T14:30:44.924",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546429,1767709844934,"fUST",-243.09,0.00011853,2,"2026-01-06T14:30:44.934",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546430,1767709844943,"fUST",-4071.335593,0.00011927,2,"2026-01-06T14:30:44.943",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546431,1767709844956,"fUST",-441713.80784085,0.00011927,2,"2026-01-06T14:30:44.956",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546432,1767709844967,"fUST",-1684.9544904,0.00011927,2,"2026-01-06T14:30:44.967",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546439,1767709845929,"fUST",-585.61,0.000104,2,"2026-01-06T14:30:45.929",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546441,1767709845940,"fUST",-29429.394407,0.00011927,2,"2026-01-06T14:30:45.940",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546452,1767709846239,"fUST",-9438.08091152,0.00011927,2,"2026-01-06T14:30:46.239",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546453,1767709846251,"fUST",-1337.380915,0.00011927,2,"2026-01-06T14:30:46.251",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546454,1767709846264,"fUST",-348.6793053,0.00011927,2,"2026-01-06T14:30:46.264",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546455,1767709846274,"fUST",-94066.0,0.00011927,2,"2026-01-06T14:30:46.274",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546456,1767709846289,"fUST",-3583.68081457,0.00011927,2,"2026-01-06T14:30:46.289",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546457,1767709846301,"fUST",-694.15367408,0.00011927,2,"2026-01-06T14:30:46.301",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546458,1767709852288,"fUST",210.81912305,0.0002371,120,"2026-01-06T14:30:52.288",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546501,1767709916879,"fUST",200.0,0.00030136,120,"2026-01-06T14:31:56.879",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546919,1767710279918,"fUST",268.57,4.995e-05,2,"2026-01-06T14:37:59.918",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546920,1767710280263,"fUST",268.57,4.995e-05,2,"2026-01-06T14:38:00.263",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546925,1767710287263,"fUST",-255.51426216,9.618e-05,2,"2026-01-06T14:38:07.263",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546928,1767710289249,"fUST",-44.48573784,9.618e-05,2,"2026-01-06T14:38:09.249",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546929,1767710289274,"fUST",-113.21178645,9.619e-05,2,"2026-01-06T14:38:09.274",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400546932,1767710290703,"fUST",-463.96445002,9.619e-05,2,"2026-01-06T14:38:10.703",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547171,1767710452795,"fUST",-374.93897584,9.521e-05,2,"2026-01-06T14:40:52.795",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547342,1767710688113,"fUST",180.0,0.00030137,120,"2026-01-06T14:44:48.113",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547381,1767710848258,"fUST",5000.0,9.274e-05,2,"2026-01-06T14:47:28.258",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547385,1767710897627,"fUST",204.5843451,8.614e-05,2,"2026-01-06T14:48:17.627",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547388,1767710970364,"fUST",162.23,7.948e-05,2,"2026-01-06T14:49:30.364",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547389,1767710970790,"fUST",202.78,8.515e-05,2,"2026-01-06T14:49:30.790",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547390,1767710971309,"fUST",243.34,9.083e-05,2,"2026-01-06T14:49:31.309",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547406,1767711032123,"fUST",-4826.52444082,9.472e-05,2,"2026-01-06T14:50:32.123",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547408,1767711032132,"fUST",-553.0,9.472e-05,2,"2026-01-06T14:50:32.132",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547410,1767711032143,"fUST",-303.27898372,9.52e-05,2,"2026-01-06T14:50:32.143",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547412,1767711032152,"fUST",-302.0,9.6e-05,2,"2026-01-06T14:50:32.152",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547414,1767711032162,"fUST",-300.0,9.612e-05,2,"2026-01-06T14:50:32.162",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547416,1767711032171,"fUST",-1200.0,9.612e-05,2,"2026-01-06T14:50:32.171",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547418,1767711032181,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.181",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547420,1767711032190,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.190",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547422,1767711032199,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.199",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547424,1767711032209,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.209",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547426,1767711032218,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.218",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547428,1767711032227,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.227",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547430,1767711032236,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.236",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547432,1767711032246,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.246",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547433,1767711032255,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.255",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547436,1767711032264,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.264",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547437,1767711032274,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.274",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547439,1767711032283,"fUST",-399.9009526,9.613e-05,2,"2026-01-06T14:50:32.283",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547441,1767711032292,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.292",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547443,1767711032301,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.301",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547446,1767711032319,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.319",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547449,1767711032330,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.330",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547451,1767711032340,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.340",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547453,1767711032350,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.350",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547455,1767711032360,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.360",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547457,1767711032369,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.369",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547459,1767711032379,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.379",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547461,1767711032388,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.388",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547462,1767711032398,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.398",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547465,1767711032408,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.408",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547467,1767711032418,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.418",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547469,1767711032428,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.428",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547471,1767711032437,"fUST",-307.33429756,9.613e-05,2,"2026-01-06T14:50:32.437",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547473,1767711032447,"fUST",-155.78448282,9.613e-05,2,"2026-01-06T14:50:32.447",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547475,1767711032456,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.456",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547477,1767711032465,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.465",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547479,1767711032475,"fUST",-250.55135168,9.613e-05,2,"2026-01-06T14:50:32.475",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547481,1767711032484,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.484",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547483,1767711032494,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.494",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547485,1767711032504,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.504",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547487,1767711032514,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.514",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547489,1767711032523,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.523",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547490,1767711032533,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.533",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547493,1767711032544,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.544",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547495,1767711032553,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.553",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547497,1767711032563,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.563",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547499,1767711032572,"fUST",-248.74544177,9.613e-05,2,"2026-01-06T14:50:32.572",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547501,1767711032582,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.582",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547503,1767711032592,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.592",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547505,1767711032601,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.601",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547507,1767711032611,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.611",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547509,1767711032620,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.620",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547511,1767711032629,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.629",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547512,1767711032642,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.642",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547514,1767711032652,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.652",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547516,1767711032662,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.662",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547518,1767711032673,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.673",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547521,1767711032687,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.687",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547523,1767711032697,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.697",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547525,1767711032706,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.706",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547527,1767711032717,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.717",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547529,1767711032726,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.726",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547531,1767711032735,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.735",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547532,1767711032745,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.745",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547535,1767711032755,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.755",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547537,1767711032764,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.764",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547539,1767711032774,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.774",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547540,1767711032783,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.783",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547543,1767711032793,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.793",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547545,1767711032802,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.802",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547546,1767711032812,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.812",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547549,1767711032826,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.826",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547551,1767711032836,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.836",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547553,1767711032845,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.845",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547555,1767711032855,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.855",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547557,1767711032864,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.864",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547558,1767711032874,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.874",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547561,1767711032884,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.884",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547562,1767711032895,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.895",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547564,1767711032905,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.905",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547567,1767711032915,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.915",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547569,1767711032925,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.925",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547571,1767711032936,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.936",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547572,1767711032946,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.946",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547573,1767711032956,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.956",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547574,1767711032966,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.966",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547575,1767711032976,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.976",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547576,1767711032986,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:32.986",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547577,1767711032995,"fUST",-350.0,9.613e-05,2,"2026-01-06T14:50:32.995",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547578,1767711033005,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:33.005",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547579,1767711033015,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:33.015",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547580,1767711033025,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:33.025",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547581,1767711033035,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:33.035",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547582,1767711033046,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:33.046",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547583,1767711033056,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:33.056",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547584,1767711033066,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:33.066",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547585,1767711033076,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:33.076",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547586,1767711033086,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:33.086",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547587,1767711033096,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:33.096",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547588,1767711033106,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:33.106",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547589,1767711033116,"fUST",-322.86507707,9.613e-05,2,"2026-01-06T14:50:33.116",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547590,1767711033126,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:33.126",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547591,1767711033136,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:33.136",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547592,1767711033148,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:33.148",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547593,1767711033158,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:33.158",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547594,1767711033171,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:33.171",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547596,1767711033181,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:33.181",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547598,1767711033191,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:33.191",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547601,1767711033201,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:33.201",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547603,1767711033210,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:33.210",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547604,1767711033220,"fUST",-500.0,9.613e-05,2,"2026-01-06T14:50:33.220",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547606,1767711033230,"fUST",-356.50875692,9.613e-05,2,"2026-01-06T14:50:33.230",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547609,1767711033242,"fUST",-633.50396261,9.613e-05,2,"2026-01-06T14:50:33.242",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547611,1767711033251,"fUST",-633.50396261,9.613e-05,2,"2026-01-06T14:50:33.251",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547613,1767711033260,"fUST",-633.50396261,9.613e-05,2,"2026-01-06T14:50:33.260",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547615,1767711033270,"fUST",-633.50396261,9.613e-05,2,"2026-01-06T14:50:33.270",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547617,1767711033279,"fUST",-633.50396261,9.613e-05,2,"2026-01-06T14:50:33.279",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547619,1767711033289,"fUST",-633.50396261,9.613e-05,2,"2026-01-06T14:50:33.289",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547621,1767711033298,"fUST",-633.50396261,9.613e-05,2,"2026-01-06T14:50:33.298",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547623,1767711033308,"fUST",-633.50396261,9.613e-05,2,"2026-01-06T14:50:33.308",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547625,1767711033318,"fUST",-633.50396261,9.613e-05,2,"2026-01-06T14:50:33.318",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547627,1767711033327,"fUST",-633.50396261,9.613e-05,2,"2026-01-06T14:50:33.327",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547629,1767711033338,"fUST",-633.50396261,9.613e-05,2,"2026-01-06T14:50:33.338",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547631,1767711033347,"fUST",-633.50396261,9.613e-05,2,"2026-01-06T14:50:33.347",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547633,1767711033357,"fUST",-633.50396261,9.613e-05,2,"2026-01-06T14:50:33.357",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547635,1767711033366,"fUST",-633.50396261,9.613e-05,2,"2026-01-06T14:50:33.366",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547637,1767711033376,"fUST",-633.50396261,9.613e-05,2,"2026-01-06T14:50:33.376",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547639,1767711033385,"fUST",-665.17916075,9.613e-05,2,"2026-01-06T14:50:33.385",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547641,1767711033397,"fUST",-665.17916075,9.613e-05,2,"2026-01-06T14:50:33.397",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547643,1767711033407,"fUST",-665.17916075,9.613e-05,2,"2026-01-06T14:50:33.407",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547645,1767711033417,"fUST",-665.17916075,9.613e-05,2,"2026-01-06T14:50:33.417",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547647,1767711033427,"fUST",-665.17916075,9.613e-05,2,"2026-01-06T14:50:33.427",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547649,1767711033436,"fUST",-665.17916075,9.613e-05,2,"2026-01-06T14:50:33.436",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547651,1767711033446,"fUST",-665.17916075,9.613e-05,2,"2026-01-06T14:50:33.446",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547653,1767711033456,"fUST",-665.17916075,9.613e-05,2,"2026-01-06T14:50:33.456",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547655,1767711033465,"fUST",-665.17916075,9.613e-05,2,"2026-01-06T14:50:33.465",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547657,1767711033475,"fUST",-665.17916075,9.613e-05,2,"2026-01-06T14:50:33.475",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547659,1767711033486,"fUST",-665.17916075,9.613e-05,2,"2026-01-06T14:50:33.486",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547661,1767711033496,"fUST",-665.17916075,9.613e-05,2,"2026-01-06T14:50:33.496",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547663,1767711033506,"fUST",-665.17916075,9.613e-05,2,"2026-01-06T14:50:33.506",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547665,1767711033515,"fUST",-665.17916075,9.613e-05,2,"2026-01-06T14:50:33.515",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547667,1767711033527,"fUST",-11623.74283221,9.613e-05,2,"2026-01-06T14:50:33.527",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547684,1767711033701,"fUST",-3621.50184145,9.613e-05,2,"2026-01-06T14:50:33.701",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547686,1767711033713,"fUST",-18820.0,9.613e-05,2,"2026-01-06T14:50:33.713",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547688,1767711033726,"fUST",-905.22998422,9.613e-05,2,"2026-01-06T14:50:33.726",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547691,1767711033739,"fUST",-465.60265351,9.613e-05,2,"2026-01-06T14:50:33.739",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547896,1767711038299,"fUST",-14563.92268861,9.613e-05,2,"2026-01-06T14:50:38.299",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547898,1767711038310,"fUST",-261.64,9.613e-05,2,"2026-01-06T14:50:38.310",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547900,1767711038320,"fUST",-29699.90280683,9.619e-05,2,"2026-01-06T14:50:38.320",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547902,1767711038330,"fUST",-283.9,9.651e-05,2,"2026-01-06T14:50:38.330",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547904,1767711038341,"fUST",-300.0,9.81e-05,2,"2026-01-06T14:50:38.341",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547906,1767711038351,"fUST",-300.0,9.81e-05,2,"2026-01-06T14:50:38.351",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547908,1767711038360,"fUST",-300.0,9.81e-05,2,"2026-01-06T14:50:38.360",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547910,1767711038370,"fUST",-300.0,9.81e-05,2,"2026-01-06T14:50:38.370",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547912,1767711038381,"fUST",-300.0,9.81e-05,2,"2026-01-06T14:50:38.381",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547914,1767711038391,"fUST",-300.0,9.81e-05,2,"2026-01-06T14:50:38.391",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547916,1767711038406,"fUST",-300.0,9.81e-05,2,"2026-01-06T14:50:38.406",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547918,1767711038416,"fUST",-300.0,9.81e-05,2,"2026-01-06T14:50:38.416",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547920,1767711038426,"fUST",-300.0,9.81e-05,2,"2026-01-06T14:50:38.426",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547923,1767711038436,"fUST",-300.0,9.81e-05,2,"2026-01-06T14:50:38.436",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547925,1767711038446,"fUST",-300.0,9.81e-05,2,"2026-01-06T14:50:38.446",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547928,1767711038455,"fUST",-300.0,9.81e-05,2,"2026-01-06T14:50:38.455",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547931,1767711038464,"fUST",-300.0,9.81e-05,2,"2026-01-06T14:50:38.464",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547934,1767711038474,"fUST",-300.0,9.81e-05,2,"2026-01-06T14:50:38.474",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547936,1767711038483,"fUST",-300.0,9.81e-05,2,"2026-01-06T14:50:38.483",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547938,1767711038493,"fUST",-261.64,9.887e-05,2,"2026-01-06T14:50:38.493",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547940,1767711038502,"fUST",-293.1,0.0001,2,"2026-01-06T14:50:38.502",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547942,1767711038512,"fUST",-306.78033091,0.0001,2,"2026-01-06T14:50:38.512",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547944,1767711038522,"fUST",-600.0,0.00010005,2,"2026-01-06T14:50:38.522",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547946,1767711038533,"fUST",-261.64,0.00010161,2,"2026-01-06T14:50:38.533",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547948,1767711038543,"fUST",-293.1,0.000102,2,"2026-01-06T14:50:38.543",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547950,1767711038552,"fUST",-324.45,0.00010218,2,"2026-01-06T14:50:38.552",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547952,1767711038562,"fUST",-293.1,0.000104,2,"2026-01-06T14:50:38.562",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547953,1767711038571,"fUST",-261.64,0.00010435,2,"2026-01-06T14:50:38.571",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547955,1767711038580,"fUST",-420.0,0.00010573,2,"2026-01-06T14:50:38.580",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547957,1767711038590,"fUST",-1680.0,0.00010573,2,"2026-01-06T14:50:38.590",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547960,1767711038600,"fUST",-293.1,0.000106,2,"2026-01-06T14:50:38.600",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547962,1767711038610,"fUST",-261.67145387,0.00010709,2,"2026-01-06T14:50:38.610",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547964,1767711038622,"fUST",-365.01,0.00010786,2,"2026-01-06T14:50:38.622",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547966,1767711038632,"fUST",-293.1,0.000108,2,"2026-01-06T14:50:38.632",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547967,1767711038642,"fUST",-695.6119314,0.00010845,2,"2026-01-06T14:50:38.642",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547969,1767711038652,"fUST",-151.0,0.0001089,2,"2026-01-06T14:50:38.652",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547971,1767711038662,"fUST",-151.0,0.0001089,2,"2026-01-06T14:50:38.662",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547974,1767711038672,"fUST",-30000.0,0.0001089,2,"2026-01-06T14:50:38.672",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547975,1767711038683,"fUST",-151.0,0.0001089,2,"2026-01-06T14:50:38.683",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547978,1767711038693,"fUST",-151.0,0.0001089,2,"2026-01-06T14:50:38.693",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547979,1767711038702,"fUST",-250.0,0.0001089,2,"2026-01-06T14:50:38.702",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547982,1767711038712,"fUST",-151.0,0.0001089,2,"2026-01-06T14:50:38.712",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547984,1767711038722,"fUST",-533.88981491,0.0001089,2,"2026-01-06T14:50:38.722",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547985,1767711038732,"fUST",-250.0,0.0001089,2,"2026-01-06T14:50:38.732",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547988,1767711038742,"fUST",-151.0,0.0001089,2,"2026-01-06T14:50:38.742",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547989,1767711038752,"fUST",-250.0,0.0001089,2,"2026-01-06T14:50:38.752",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547992,1767711038762,"fUST",-500.0,0.0001089,2,"2026-01-06T14:50:38.762",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547994,1767711038772,"fUST",-151.0,0.0001089,2,"2026-01-06T14:50:38.772",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547995,1767711038781,"fUST",-250.0,0.0001089,2,"2026-01-06T14:50:38.781",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400547997,1767711038791,"fUST",-500.0,0.0001089,2,"2026-01-06T14:50:38.791",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548000,1767711038802,"fUST",-151.0,0.0001089,2,"2026-01-06T14:50:38.802",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548001,1767711038811,"fUST",-250.0,0.0001089,2,"2026-01-06T14:50:38.811",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548003,1767711038821,"fUST",-500.0,0.0001089,2,"2026-01-06T14:50:38.821",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548005,1767711038830,"fUST",-151.0,0.0001089,2,"2026-01-06T14:50:38.830",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548008,1767711038840,"fUST",-250.0,0.0001089,2,"2026-01-06T14:50:38.840",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548009,1767711038849,"fUST",-500.0,0.0001089,2,"2026-01-06T14:50:38.849",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548012,1767711038859,"fUST",-151.0,0.0001089,2,"2026-01-06T14:50:38.859",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548014,1767711038868,"fUST",-250.0,0.0001089,2,"2026-01-06T14:50:38.868",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548016,1767711038878,"fUST",-500.0,0.0001089,2,"2026-01-06T14:50:38.878",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548018,1767711038888,"fUST",-151.0,0.0001089,2,"2026-01-06T14:50:38.888",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548020,1767711038900,"fUST",-284.81541955,0.0001089,2,"2026-01-06T14:50:38.900",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548021,1767711038910,"fUST",-500.0,0.0001089,2,"2026-01-06T14:50:38.910",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548023,1767711038919,"fUST",-151.0,0.0001089,2,"2026-01-06T14:50:38.919",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548025,1767711038930,"fUST",-500.0,0.0001089,2,"2026-01-06T14:50:38.930",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548027,1767711038940,"fUST",-151.0,0.0001089,2,"2026-01-06T14:50:38.940",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548029,1767711038950,"fUST",-500.0,0.0001089,2,"2026-01-06T14:50:38.950",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548032,1767711038960,"fUST",-151.0,0.0001089,2,"2026-01-06T14:50:38.960",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548033,1767711038970,"fUST",-500.0,0.0001089,2,"2026-01-06T14:50:38.970",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548035,1767711038979,"fUST",-500.0,0.0001089,2,"2026-01-06T14:50:38.979",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548037,1767711038990,"fUST",-500.0,0.0001089,2,"2026-01-06T14:50:38.990",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548039,1767711039001,"fUST",-250.0,0.0001089,2,"2026-01-06T14:50:39.001",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548041,1767711039010,"fUST",-500.0,0.0001089,2,"2026-01-06T14:50:39.010",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548043,1767711039020,"fUST",-500.0,0.0001089,2,"2026-01-06T14:50:39.020",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548045,1767711039029,"fUST",-250.0,0.0001089,2,"2026-01-06T14:50:39.029",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548047,1767711039039,"fUST",-500.0,0.0001089,2,"2026-01-06T14:50:39.039",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548049,1767711039049,"fUST",-250.0,0.0001089,2,"2026-01-06T14:50:39.049",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548051,1767711039058,"fUST",-161.0,0.0001089,2,"2026-01-06T14:50:39.058",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548053,1767711039067,"fUST",-500.0,0.0001089,2,"2026-01-06T14:50:39.067",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548055,1767711039077,"fUST",-250.0,0.0001089,2,"2026-01-06T14:50:39.077",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548057,1767711039087,"fUST",-2579.17784983,0.0001089,2,"2026-01-06T14:50:39.087",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548059,1767711039097,"fUST",-500.0,0.0001089,2,"2026-01-06T14:50:39.097",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548061,1767711039106,"fUST",-250.0,0.0001089,2,"2026-01-06T14:50:39.106",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548063,1767711039115,"fUST",-250.0,0.0001089,2,"2026-01-06T14:50:39.115",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548065,1767711039124,"fUST",-250.0,0.0001089,2,"2026-01-06T14:50:39.124",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548067,1767711039134,"fUST",-250.0,0.0001089,2,"2026-01-06T14:50:39.134",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548069,1767711039143,"fUST",-250.0,0.0001089,2,"2026-01-06T14:50:39.143",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548071,1767711039154,"fUST",-250.0,0.0001089,2,"2026-01-06T14:50:39.154",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548073,1767711039164,"fUST",-250.0,0.0001089,2,"2026-01-06T14:50:39.164",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548075,1767711039173,"fUST",-250.0,0.0001089,2,"2026-01-06T14:50:39.173",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548077,1767711039183,"fUST",-250.0,0.0001089,2,"2026-01-06T14:50:39.183",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548079,1767711039193,"fUST",-2030.296672,0.0001089,2,"2026-01-06T14:50:39.193",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548081,1767711039203,"fUST",-2105.41764886,0.00010945,2,"2026-01-06T14:50:39.203",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548083,1767711039212,"fUST",-293.1,0.00011,2,"2026-01-06T14:50:39.212",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548085,1767711039221,"fUST",-720.0,0.00011006,2,"2026-01-06T14:50:39.221",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548087,1767711039230,"fUST",-405.57,0.00011354,2,"2026-01-06T14:50:39.230",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548089,1767711039239,"fUST",-16207.6394392,0.00011438,2,"2026-01-06T14:50:39.239",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548091,1767711039248,"fUST",-553.64373807,0.00011438,2,"2026-01-06T14:50:39.248",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548093,1767711039257,"fUST",-2674.60743027,0.00011438,2,"2026-01-06T14:50:39.257",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548095,1767711039267,"fUST",-357.86920079,0.0001152,2,"2026-01-06T14:50:39.267",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548097,1767711039276,"fUST",-200.0,0.00011616,2,"2026-01-06T14:50:39.276",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548099,1767711039285,"fUST",-500.0,0.00011616,2,"2026-01-06T14:50:39.285",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548101,1767711039295,"fUST",-500.0,0.00011616,2,"2026-01-06T14:50:39.295",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548103,1767711039304,"fUST",-208.92835516,0.00011616,2,"2026-01-06T14:50:39.304",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548105,1767711039313,"fUST",-201.56480436,0.00011616,2,"2026-01-06T14:50:39.313",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548107,1767711039322,"fUST",-587.0,0.0001163,2,"2026-01-06T14:50:39.322",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548109,1767711039331,"fUST",-2100.0,0.0001163,2,"2026-01-06T14:50:39.331",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548111,1767711039340,"fUST",-2462.94558633,0.00011725,2,"2026-01-06T14:50:39.340",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548113,1767711039350,"fUST",-500.0,0.00011753,2,"2026-01-06T14:50:39.350",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548115,1767711039360,"fUST",-500.0,0.00011753,2,"2026-01-06T14:50:39.360",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548117,1767711039369,"fUST",-201.35509354,0.00011753,2,"2026-01-06T14:50:39.369",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548119,1767711039378,"fUST",-500.0,0.00011753,2,"2026-01-06T14:50:39.378",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548121,1767711039387,"fUST",-157.47,0.000118,2,"2026-01-06T14:50:39.387",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548123,1767711039399,"fUST",-157.47,0.000118,2,"2026-01-06T14:50:39.399",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548124,1767711039407,"fUST",-157.47,0.000118,2,"2026-01-06T14:50:39.407",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548126,1767711039417,"fUST",-157.47,0.000118,2,"2026-01-06T14:50:39.417",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548127,1767711039426,"fUST",-157.47,0.000118,2,"2026-01-06T14:50:39.426",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548128,1767711039435,"fUST",-157.47,0.000118,2,"2026-01-06T14:50:39.435",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548129,1767711039445,"fUST",-157.47,0.000118,2,"2026-01-06T14:50:39.445",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548130,1767711039455,"fUST",-151.02,0.000118,2,"2026-01-06T14:50:39.455",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548131,1767711039465,"fUST",-2490.8690391,0.00011888,2,"2026-01-06T14:50:39.465",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548132,1767711039475,"fUST",-97422.8003241,0.00011888,2,"2026-01-06T14:50:39.475",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548133,1767711039484,"fUST",-516.2169504,0.0001189,2,"2026-01-06T14:50:39.484",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548134,1767711039493,"fUST",-500.0,0.0001189,2,"2026-01-06T14:50:39.493",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548135,1767711039503,"fUST",-500.0,0.0001189,2,"2026-01-06T14:50:39.503",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548136,1767711039512,"fUST",-151.0,0.000119,2,"2026-01-06T14:50:39.512",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548137,1767711039522,"fUST",-483.0440601,0.00011901,2,"2026-01-06T14:50:39.522",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548138,1767711039531,"fUST",-241.56350424,0.00011927,2,"2026-01-06T14:50:39.531",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548139,1767711039540,"fUST",-475.78233229,0.00011927,2,"2026-01-06T14:50:39.540",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548140,1767711039550,"fUST",-331.21153887,0.00011927,2,"2026-01-06T14:50:39.550",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548141,1767711039560,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:39.560",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548142,1767711039571,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:39.571",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548143,1767711039580,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:39.580",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548144,1767711039590,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:39.590",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548146,1767711039600,"fUST",-166.0,0.00011927,2,"2026-01-06T14:50:39.600",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548148,1767711039611,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:39.611",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548150,1767711039621,"fUST",-203.94663828,0.00011927,2,"2026-01-06T14:50:39.621",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548151,1767711039630,"fUST",-200.0,0.00011927,2,"2026-01-06T14:50:39.630",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548153,1767711039639,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:39.639",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548155,1767711039650,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:39.650",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548157,1767711039660,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:39.660",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548159,1767711039669,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:39.669",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548161,1767711039680,"fUST",-336.0,0.00011927,2,"2026-01-06T14:50:39.680",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548163,1767711039690,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:39.690",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548164,1767711039700,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:39.700",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548165,1767711039710,"fUST",-336.0,0.00011927,2,"2026-01-06T14:50:39.710",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548166,1767711039721,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:39.721",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548167,1767711039731,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:39.731",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548168,1767711039740,"fUST",-336.0,0.00011927,2,"2026-01-06T14:50:39.740",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548169,1767711039749,"fUST",-336.0,0.00011927,2,"2026-01-06T14:50:39.749",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548170,1767711039760,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:39.760",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548171,1767711039769,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:39.769",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548172,1767711039778,"fUST",-336.0,0.00011927,2,"2026-01-06T14:50:39.778",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548173,1767711039788,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:39.788",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548174,1767711039797,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:39.797",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548175,1767711039806,"fUST",-336.0,0.00011927,2,"2026-01-06T14:50:39.806",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548176,1767711039816,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:39.816",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548177,1767711039825,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:39.825",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548178,1767711039835,"fUST",-336.0,0.00011927,2,"2026-01-06T14:50:39.835",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548179,1767711039844,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:39.844",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548180,1767711039854,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:39.854",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548181,1767711039863,"fUST",-336.0,0.00011927,2,"2026-01-06T14:50:39.863",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548182,1767711039873,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:39.873",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548183,1767711039882,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:39.882",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548184,1767711039892,"fUST",-336.0,0.00011927,2,"2026-01-06T14:50:39.892",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548185,1767711039904,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:39.904",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548186,1767711039913,"fUST",-336.0,0.00011927,2,"2026-01-06T14:50:39.913",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548187,1767711039922,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:39.922",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548188,1767711039932,"fUST",-336.0,0.00011927,2,"2026-01-06T14:50:39.932",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548190,1767711039941,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:39.941",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548205,1767711039951,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:39.951",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548207,1767711040083,"fUST",-336.0,0.00011927,2,"2026-01-06T14:50:40.083",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548209,1767711040092,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:40.092",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548211,1767711040102,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:40.102",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548213,1767711040111,"fUST",-336.0,0.00011927,2,"2026-01-06T14:50:40.111",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548215,1767711040120,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:40.120",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548217,1767711040130,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:40.130",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548219,1767711040139,"fUST",-336.0,0.00011927,2,"2026-01-06T14:50:40.139",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548221,1767711040150,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:40.150",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548223,1767711040160,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:40.160",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548225,1767711040169,"fUST",-336.0,0.00011927,2,"2026-01-06T14:50:40.169",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548227,1767711040178,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:40.178",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548229,1767711040187,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:40.187",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548231,1767711040196,"fUST",-336.0,0.00011927,2,"2026-01-06T14:50:40.196",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548233,1767711040205,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:40.205",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548235,1767711040215,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:40.215",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548237,1767711040224,"fUST",-336.0,0.00011927,2,"2026-01-06T14:50:40.224",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548239,1767711040233,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:40.233",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548241,1767711040243,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:40.243",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548243,1767711040251,"fUST",-336.0,0.00011927,2,"2026-01-06T14:50:40.251",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548245,1767711040260,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:40.260",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548247,1767711040270,"fUST",-336.0,0.00011927,2,"2026-01-06T14:50:40.270",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548249,1767711040279,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:40.279",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548251,1767711040288,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:40.288",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548253,1767711040298,"fUST",-336.0,0.00011927,2,"2026-01-06T14:50:40.298",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548255,1767711040308,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:40.308",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548257,1767711040317,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:40.317",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548259,1767711040327,"fUST",-336.0,0.00011927,2,"2026-01-06T14:50:40.327",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548261,1767711040336,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:40.336",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548263,1767711040345,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:40.345",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548265,1767711040354,"fUST",-336.0,0.00011927,2,"2026-01-06T14:50:40.354",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548267,1767711040363,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:40.363",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548269,1767711040373,"fUST",-336.0,0.00011927,2,"2026-01-06T14:50:40.373",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548271,1767711040382,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:40.382",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548273,1767711040391,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:40.391",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548275,1767711040402,"fUST",-336.0,0.00011927,2,"2026-01-06T14:50:40.402",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548277,1767711040415,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:40.415",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548279,1767711040425,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:40.425",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548281,1767711040435,"fUST",-336.0,0.00011927,2,"2026-01-06T14:50:40.435",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548283,1767711040444,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:40.444",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548285,1767711040453,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:40.453",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548287,1767711040462,"fUST",-336.0,0.00011927,2,"2026-01-06T14:50:40.462",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548289,1767711040471,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:40.471",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548291,1767711040481,"fUST",-336.0,0.00011927,2,"2026-01-06T14:50:40.481",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548293,1767711040491,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:40.491",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548295,1767711040500,"fUST",-336.0,0.00011927,2,"2026-01-06T14:50:40.500",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548297,1767711040509,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:40.509",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548299,1767711040518,"fUST",-336.0,0.00011927,2,"2026-01-06T14:50:40.518",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548301,1767711040527,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:40.527",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548303,1767711040536,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:40.536",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548305,1767711040545,"fUST",-384.35661619,0.00011927,2,"2026-01-06T14:50:40.545",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548306,1767711040555,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:40.555",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548309,1767711040564,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:40.564",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548311,1767711040574,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:40.574",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548313,1767711040583,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:40.583",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548315,1767711040592,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:40.592",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548316,1767711040601,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:40.601",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548318,1767711040611,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:40.611",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548320,1767711040620,"fUST",-152.47148101,0.00011927,2,"2026-01-06T14:50:40.620",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548323,1767711040630,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:40.630",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548324,1767711040639,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:40.639",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548326,1767711040649,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:40.649",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548328,1767711040659,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:40.659",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548330,1767711040668,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:40.668",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548332,1767711040677,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:40.677",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548334,1767711040689,"fUST",-347.0,0.00011927,2,"2026-01-06T14:50:40.689",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548336,1767711040698,"fUST",-384.52149602,0.00011927,2,"2026-01-06T14:50:40.698",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548338,1767711040707,"fUST",-163.0,0.00011927,2,"2026-01-06T14:50:40.707",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548340,1767711040716,"fUST",-166.0,0.00011927,2,"2026-01-06T14:50:40.716",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548342,1767711040727,"fUST",-166.0,0.00011927,2,"2026-01-06T14:50:40.727",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548344,1767711040737,"fUST",-166.0,0.00011927,2,"2026-01-06T14:50:40.737",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548346,1767711040746,"fUST",-166.0,0.00011927,2,"2026-01-06T14:50:40.746",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548348,1767711040756,"fUST",-166.0,0.00011927,2,"2026-01-06T14:50:40.756",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548350,1767711040765,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:40.765",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548352,1767711040775,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:40.775",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548354,1767711040784,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:40.784",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548356,1767711040793,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:40.793",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548358,1767711040802,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:40.802",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548360,1767711040811,"fUST",-151.0,0.00011927,2,"2026-01-06T14:50:40.811",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548362,1767711040820,"fUST",-1324.84615548,0.0001193,2,"2026-01-06T14:50:40.820",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548364,1767711040830,"fUST",-574.12855637,0.00011986,2,"2026-01-06T14:50:40.830",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548366,1767711040840,"fUST",-2773.56790519,0.00011986,2,"2026-01-06T14:50:40.840",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548368,1767711040849,"fUST",-1903.12932914,0.00011991,2,"2026-01-06T14:50:40.849",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548370,1767711040858,"fUST",-200.0,0.00012027,2,"2026-01-06T14:50:40.858",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548372,1767711040868,"fUST",-500.0,0.00012027,2,"2026-01-06T14:50:40.868",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548374,1767711040878,"fUST",-230.69934205,0.00012027,2,"2026-01-06T14:50:40.878",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548377,1767711040888,"fUST",-206.53497562,0.00012027,2,"2026-01-06T14:50:40.888",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548378,1767711040898,"fUST",-500.0,0.00012027,2,"2026-01-06T14:50:40.898",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548381,1767711040908,"fUST",-205.2082048,0.00012027,2,"2026-01-06T14:50:40.908",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548383,1767711040917,"fUST",-864.0,0.00012106,2,"2026-01-06T14:50:40.917",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548385,1767711040927,"fUST",-500.0,0.00012164,2,"2026-01-06T14:50:40.927",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548387,1767711040936,"fUST",-200.55971566,0.00012164,2,"2026-01-06T14:50:40.936",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548389,1767711040945,"fUST",-500.0,0.00012164,2,"2026-01-06T14:50:40.945",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548391,1767711040955,"fUST",-2980.90384984,0.00012296,2,"2026-01-06T14:50:40.955",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548393,1767711040964,"fUST",-605.4754909,0.00012301,2,"2026-01-06T14:50:40.964",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548395,1767711040973,"fUST",-400.0,0.00012301,2,"2026-01-06T14:50:40.973",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548397,1767711040983,"fUST",-1853.84,0.00012329,2,"2026-01-06T14:50:40.983",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548399,1767711040992,"fUST",-1544.86,0.00012329,2,"2026-01-06T14:50:40.992",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548401,1767711041001,"fUST",-1287.39,0.00012329,2,"2026-01-06T14:50:41.001",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548403,1767711041010,"fUST",-1072.82,0.00012329,2,"2026-01-06T14:50:41.010",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548405,1767711041019,"fUST",-894.02,0.00012329,2,"2026-01-06T14:50:41.019",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548407,1767711041028,"fUST",-745.02,0.00012329,2,"2026-01-06T14:50:41.028",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548409,1767711041038,"fUST",-620.85,0.00012329,2,"2026-01-06T14:50:41.038",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548411,1767711041047,"fUST",-517.37,0.00012329,2,"2026-01-06T14:50:41.047",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548413,1767711041056,"fUST",-431.14,0.00012329,2,"2026-01-06T14:50:41.056",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548414,1767711041065,"fUST",-359.29,0.00012329,2,"2026-01-06T14:50:41.065",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548416,1767711041075,"fUST",-299.4,0.00012329,2,"2026-01-06T14:50:41.075",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548419,1767711041084,"fUST",-249.5,0.00012329,2,"2026-01-06T14:50:41.084",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548421,1767711041094,"fUST",-207.92,0.00012329,2,"2026-01-06T14:50:41.094",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548422,1767711041104,"fUST",-173.27,0.00012329,2,"2026-01-06T14:50:41.104",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548424,1767711041113,"fUST",-866.36,0.00012329,2,"2026-01-06T14:50:41.113",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548426,1767711041122,"fUST",-695.61193139,0.00012359,2,"2026-01-06T14:50:41.122",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548428,1767711041131,"fUST",-250.0,0.00012372,2,"2026-01-06T14:50:41.131",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548430,1767711041141,"fUST",-595.37131296,0.00012534,2,"2026-01-06T14:50:41.141",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548432,1767711041150,"fUST",-2876.18991768,0.00012534,2,"2026-01-06T14:50:41.150",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548434,1767711041159,"fUST",-151.0,0.000126,2,"2026-01-06T14:50:41.159",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548436,1767711041168,"fUST",-4282.04099057,0.00012637,2,"2026-01-06T14:50:41.168",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548438,1767711041178,"fUST",-965.28776294,0.00012637,2,"2026-01-06T14:50:41.178",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548440,1767711041187,"fUST",-5299.38462194,0.00012662,2,"2026-01-06T14:50:41.187",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548442,1767711041196,"fUST",-823.0,0.00012793,2,"2026-01-06T14:50:41.196",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548444,1767711041205,"fUST",-12808.86160298,0.000129,2,"2026-01-06T14:50:41.205",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548446,1767711041214,"fUST",-7138.70080801,0.00013,2,"2026-01-06T14:50:41.214",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548448,1767711041223,"fUST",-8280.28847178,0.00013028,2,"2026-01-06T14:50:41.223",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548450,1767711041232,"fUST",-617.40005154,0.00013082,2,"2026-01-06T14:50:41.232",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548452,1767711041241,"fUST",-2982.60894464,0.00013082,2,"2026-01-06T14:50:41.241",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548454,1767711041251,"fUST",-367.25320027,0.00013096,2,"2026-01-06T14:50:41.251",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548456,1767711041260,"fUST",-200.0,0.00013151,3,"2026-01-06T14:50:41.260",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548458,1767711041269,"fUST",-167.48106999,0.00013273,2,"2026-01-06T14:50:41.269",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548460,1767711041279,"fUST",-500.45942406,0.00013273,2,"2026-01-06T14:50:41.279",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548462,1767711041288,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.288",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548464,1767711041297,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.297",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548466,1767711041306,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.306",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548468,1767711041315,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.315",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548470,1767711041325,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.325",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548472,1767711041334,"fUST",-217.94108219,0.00013273,2,"2026-01-06T14:50:41.334",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548474,1767711041343,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.343",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548476,1767711041352,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.352",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548478,1767711041361,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.361",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548480,1767711041371,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.371",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548483,1767711041380,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.380",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548484,1767711041390,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.390",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548487,1767711041400,"fUST",-161.85370912,0.00013273,2,"2026-01-06T14:50:41.400",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548489,1767711041410,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.410",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548491,1767711041419,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.419",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548493,1767711041428,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.428",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548494,1767711041437,"fUST",-465.83435132,0.00013273,2,"2026-01-06T14:50:41.437",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548496,1767711041448,"fUST",-165.53460267,0.00013273,2,"2026-01-06T14:50:41.448",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548498,1767711041457,"fUST",-283.37004819,0.00013273,2,"2026-01-06T14:50:41.457",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548500,1767711041465,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.465",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548502,1767711041474,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.474",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548504,1767711041484,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.484",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548506,1767711041492,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.492",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548508,1767711041501,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.501",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548510,1767711041510,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.510",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548512,1767711041520,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.520",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548514,1767711041529,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.529",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548516,1767711041539,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.539",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548518,1767711041548,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.548",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548520,1767711041558,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.558",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548522,1767711041567,"fUST",-500.75815525,0.00013273,2,"2026-01-06T14:50:41.567",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548524,1767711041576,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.576",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548526,1767711041587,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.587",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548528,1767711041596,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.596",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548530,1767711041607,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.607",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548533,1767711041616,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.616",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548534,1767711041625,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.625",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548536,1767711041634,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.634",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548538,1767711041644,"fUST",-268.70604187,0.00013273,2,"2026-01-06T14:50:41.644",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548541,1767711041653,"fUST",-171.59960392,0.00013273,2,"2026-01-06T14:50:41.653",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548542,1767711041663,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.663",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548544,1767711041673,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.673",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548546,1767711041685,"fUST",-500.89572759,0.00013273,2,"2026-01-06T14:50:41.685",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548548,1767711041695,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.695",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548550,1767711041704,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.704",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548552,1767711041714,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.714",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548554,1767711041723,"fUST",-210.68917911,0.00013273,2,"2026-01-06T14:50:41.723",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548556,1767711041733,"fUST",-185.45250914,0.00013273,2,"2026-01-06T14:50:41.733",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548558,1767711041742,"fUST",-500.93094912,0.00013273,2,"2026-01-06T14:50:41.742",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548560,1767711041753,"fUST",-606.03605592,0.00013273,2,"2026-01-06T14:50:41.753",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548562,1767711041762,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.762",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548565,1767711041771,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.771",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548566,1767711041781,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.781",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548568,1767711041790,"fUST",-500.9762151,0.00013273,2,"2026-01-06T14:50:41.790",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548570,1767711041799,"fUST",-500.49523279,0.00013273,2,"2026-01-06T14:50:41.799",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548572,1767711041809,"fUST",-500.39596396,0.00013273,2,"2026-01-06T14:50:41.809",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548574,1767711041818,"fUST",-159.32617446,0.00013273,2,"2026-01-06T14:50:41.818",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548576,1767711041827,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.827",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548579,1767711041837,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.837",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548581,1767711041846,"fUST",-502.04215387,0.00013273,2,"2026-01-06T14:50:41.846",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548583,1767711041856,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.856",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548584,1767711041865,"fUST",-232.41734948,0.00013273,2,"2026-01-06T14:50:41.865",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548586,1767711041874,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.874",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548588,1767711041883,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.883",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548590,1767711041892,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.892",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548591,1767711041903,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.903",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548592,1767711041911,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.911",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548593,1767711041920,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.920",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548595,1767711041929,"fUST",-536.41268697,0.00013273,2,"2026-01-06T14:50:41.929",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548597,1767711041938,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.938",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548598,1767711041947,"fUST",-500.0,0.00013273,2,"2026-01-06T14:50:41.947",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548600,1767711041957,"fUST",-7604.90479926,0.00013283,2,"2026-01-06T14:50:41.957",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548602,1767711041966,"fUST",-151.0,0.000133,2,"2026-01-06T14:50:41.966",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548604,1767711041975,"fUST",-1000.0,0.00013317,2,"2026-01-06T14:50:41.975",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548606,1767711041985,"fUST",-151.0,0.00013317,2,"2026-01-06T14:50:41.985",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548608,1767711041994,"fUST",-151.0,0.00013317,2,"2026-01-06T14:50:41.994",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548610,1767711042003,"fUST",-151.0,0.00013317,2,"2026-01-06T14:50:42.003",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548612,1767711042012,"fUST",-151.0,0.000134,2,"2026-01-06T14:50:42.012",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548614,1767711042022,"fUST",-12808.86160291,0.00013482,2,"2026-01-06T14:50:42.022",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548617,1767711042032,"fUST",-269.170699,0.00013484,2,"2026-01-06T14:50:42.032",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548619,1767711042042,"fUST",-269.170699,0.00013484,2,"2026-01-06T14:50:42.042",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548621,1767711042051,"fUST",-269.170699,0.00013484,2,"2026-01-06T14:50:42.051",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548623,1767711042060,"fUST",-269.170699,0.00013484,2,"2026-01-06T14:50:42.060",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548625,1767711042070,"fUST",-412.45941786,0.0001352,2,"2026-01-06T14:50:42.070",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548627,1767711042079,"fUST",-640.24385345,0.0001363,2,"2026-01-06T14:50:42.079",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548629,1767711042089,"fUST",-3092.96547559,0.0001363,2,"2026-01-06T14:50:42.089",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548631,1767711042100,"fUST",-300.0,0.00013673,2,"2026-01-06T14:50:42.100",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548633,1767711042109,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.109",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548635,1767711042118,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.118",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548637,1767711042130,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.130",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548639,1767711042140,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.140",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548641,1767711042151,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.151",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548643,1767711042161,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.161",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548645,1767711042170,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.170",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548647,1767711042179,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.179",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548649,1767711042188,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.188",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548651,1767711042198,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.198",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548653,1767711042207,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.207",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548656,1767711042217,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.217",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548658,1767711042227,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.227",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548660,1767711042236,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.236",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548662,1767711042245,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.245",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548664,1767711042254,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.254",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548666,1767711042263,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.263",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548668,1767711042271,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.271",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548670,1767711042280,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.280",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548671,1767711042289,"fUST",-448.193567,0.00013698,2,"2026-01-06T14:50:42.289",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548685,1767711042402,"fUST",-833.08,0.00013698,2,"2026-01-06T14:50:42.402",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548687,1767711042412,"fUST",-833.08,0.00013698,2,"2026-01-06T14:50:42.412",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548689,1767711042422,"fUST",-833.08,0.00013698,2,"2026-01-06T14:50:42.422",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548691,1767711042431,"fUST",-833.08,0.00013698,2,"2026-01-06T14:50:42.431",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548693,1767711042440,"fUST",-833.08,0.00013698,2,"2026-01-06T14:50:42.440",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548695,1767711042449,"fUST",-833.08,0.00013698,2,"2026-01-06T14:50:42.449",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548697,1767711042458,"fUST",-833.08,0.00013698,2,"2026-01-06T14:50:42.458",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548699,1767711042467,"fUST",-833.08,0.00013698,2,"2026-01-06T14:50:42.467",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548701,1767711042476,"fUST",-833.08,0.00013698,2,"2026-01-06T14:50:42.476",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548703,1767711042485,"fUST",-833.08,0.00013698,2,"2026-01-06T14:50:42.485",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548705,1767711042494,"fUST",-833.08,0.00013698,2,"2026-01-06T14:50:42.494",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548707,1767711042503,"fUST",-833.08,0.00013698,2,"2026-01-06T14:50:42.503",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548709,1767711042512,"fUST",-833.08,0.00013698,2,"2026-01-06T14:50:42.512",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548711,1767711042521,"fUST",-833.08,0.00013698,2,"2026-01-06T14:50:42.521",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548713,1767711042531,"fUST",-833.08,0.00013698,2,"2026-01-06T14:50:42.531",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548715,1767711042540,"fUST",-833.08,0.00013698,2,"2026-01-06T14:50:42.540",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548717,1767711042549,"fUST",-833.08,0.00013698,2,"2026-01-06T14:50:42.549",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548719,1767711042558,"fUST",-833.08,0.00013698,2,"2026-01-06T14:50:42.558",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548721,1767711042567,"fUST",-833.08,0.00013698,2,"2026-01-06T14:50:42.567",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548723,1767711042576,"fUST",-833.08,0.00013698,2,"2026-01-06T14:50:42.576",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548725,1767711042585,"fUST",-833.08,0.00013698,2,"2026-01-06T14:50:42.585",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548727,1767711042594,"fUST",-833.08,0.00013698,2,"2026-01-06T14:50:42.594",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548729,1767711042603,"fUST",-833.08,0.00013698,2,"2026-01-06T14:50:42.603",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548731,1767711042612,"fUST",-833.24672867,0.00013698,2,"2026-01-06T14:50:42.612",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548733,1767711042622,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.622",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548735,1767711042631,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.631",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548737,1767711042641,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.641",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548740,1767711042651,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.651",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548742,1767711042660,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.660",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548744,1767711042669,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.669",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548746,1767711042683,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.683",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548748,1767711042692,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.692",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548750,1767711042701,"fUST",-472.44012806,0.00013698,2,"2026-01-06T14:50:42.701",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548752,1767711042710,"fUST",-1000.0,0.00013698,2,"2026-01-06T14:50:42.710",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548753,1767711042721,"fUST",-1000.0,0.00013698,2,"2026-01-06T14:50:42.721",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548756,1767711042731,"fUST",-1000.0,0.00013698,2,"2026-01-06T14:50:42.731",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548757,1767711042740,"fUST",-1000.0,0.00013698,2,"2026-01-06T14:50:42.740",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548761,1767711042751,"fUST",-1000.0,0.00013698,2,"2026-01-06T14:50:42.751",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548762,1767711042759,"fUST",-1000.0,0.00013698,2,"2026-01-06T14:50:42.759",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548765,1767711042769,"fUST",-1000.0,0.00013698,2,"2026-01-06T14:50:42.769",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548767,1767711042778,"fUST",-1015.00844165,0.00013698,2,"2026-01-06T14:50:42.778",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548768,1767711042787,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.787",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548771,1767711042796,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.796",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548772,1767711042807,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.807",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548774,1767711042816,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.816",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548776,1767711042825,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.825",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548780,1767711042834,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.834",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548782,1767711042843,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.843",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548785,1767711042853,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.853",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548786,1767711042862,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.862",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548789,1767711042871,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.871",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548791,1767711042880,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.880",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548793,1767711042890,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.890",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548794,1767711042901,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.901",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548796,1767711042910,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.910",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548798,1767711042920,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.920",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548800,1767711042929,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.929",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548802,1767711042938,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.938",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548804,1767711042948,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.948",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548806,1767711042958,"fUST",-362.49716895,0.00013698,2,"2026-01-06T14:50:42.958",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548808,1767711042967,"fUST",-513.04283332,0.00013698,2,"2026-01-06T14:50:42.967",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548811,1767711042977,"fUST",-465.02200056,0.00013698,2,"2026-01-06T14:50:42.977",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548812,1767711042986,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:42.986",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548814,1767711042996,"fUST",-382.8339174,0.00013698,2,"2026-01-06T14:50:42.996",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548817,1767711043006,"fUST",-500.0,0.00013698,2,"2026-01-06T14:50:43.006",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548819,1767711043015,"fUST",-200.0,0.00013699,3,"2026-01-06T14:50:43.015",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548821,1767711043025,"fUST",-500.0,0.00013699,2,"2026-01-06T14:50:43.025",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548823,1767711043035,"fUST",-500.0,0.00013699,2,"2026-01-06T14:50:43.035",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548825,1767711043044,"fUST",-500.0,0.00013699,2,"2026-01-06T14:50:43.044",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548827,1767711043053,"fUST",-500.0,0.00013699,2,"2026-01-06T14:50:43.053",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548829,1767711043063,"fUST",-500.0,0.00013699,2,"2026-01-06T14:50:43.063",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548831,1767711043073,"fUST",-500.0,0.00013699,2,"2026-01-06T14:50:43.073",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548833,1767711043082,"fUST",-506.55124883,0.00013699,2,"2026-01-06T14:50:43.082",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548835,1767711043092,"fUST",-1000.0,0.00013699,2,"2026-01-06T14:50:43.092",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548837,1767711043101,"fUST",-273.1440627,0.00013699,2,"2026-01-06T14:50:43.101",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548839,1767711043111,"fUST",-885.4942762,0.00013699,2,"2026-01-06T14:50:43.111",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548841,1767711043120,"fUST",-23922.3450123,0.00013699,2,"2026-01-06T14:50:43.120",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548843,1767711043130,"fUST",-618.008304,0.00013699,2,"2026-01-06T14:50:43.130",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548845,1767711043139,"fUST",-618.008304,0.00013699,2,"2026-01-06T14:50:43.139",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548847,1767711043148,"fUST",-618.008304,0.00013699,2,"2026-01-06T14:50:43.148",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548849,1767711043159,"fUST",-618.008304,0.00013699,2,"2026-01-06T14:50:43.159",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548851,1767711043168,"fUST",-156.236454,0.00013699,2,"2026-01-06T14:50:43.168",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548853,1767711043177,"fUST",-151.0,0.00013699,2,"2026-01-06T14:50:43.177",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548855,1767711043186,"fUST",-151.0,0.00013699,2,"2026-01-06T14:50:43.186",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548857,1767711043195,"fUST",-500.85765138,0.00013699,2,"2026-01-06T14:50:43.195",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548859,1767711043204,"fUST",-501.64231058,0.00013699,2,"2026-01-06T14:50:43.204",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548861,1767711043215,"fUST",-500.0,0.00013699,2,"2026-01-06T14:50:43.215",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548863,1767711043224,"fUST",-504.37236451,0.00013699,2,"2026-01-06T14:50:43.224",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548865,1767711043234,"fUST",-500.71714379,0.00013699,2,"2026-01-06T14:50:43.234",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548867,1767711043243,"fUST",-500.0,0.00013699,2,"2026-01-06T14:50:43.243",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548869,1767711043252,"fUST",-500.0,0.00013699,2,"2026-01-06T14:50:43.252",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548871,1767711043261,"fUST",-500.73288358,0.00013699,2,"2026-01-06T14:50:43.261",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548873,1767711043270,"fUST",-565.96268901,0.00013699,2,"2026-01-06T14:50:43.270",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548875,1767711043279,"fUST",-500.59370123,0.00013699,2,"2026-01-06T14:50:43.279",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548877,1767711043288,"fUST",-501.13869568,0.00013699,2,"2026-01-06T14:50:43.288",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548879,1767711043297,"fUST",-500.76727011,0.00013699,2,"2026-01-06T14:50:43.297",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548881,1767711043306,"fUST",-500.65442518,0.00013699,2,"2026-01-06T14:50:43.306",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548883,1767711043316,"fUST",-500.92020919,0.00013699,2,"2026-01-06T14:50:43.316",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548885,1767711043325,"fUST",-501.04423764,0.00013699,2,"2026-01-06T14:50:43.325",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548887,1767711043334,"fUST",-500.0,0.00013699,2,"2026-01-06T14:50:43.334",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548889,1767711043343,"fUST",-500.0,0.00013699,2,"2026-01-06T14:50:43.343",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548891,1767711043352,"fUST",-501.07709958,0.00013699,2,"2026-01-06T14:50:43.352",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548893,1767711043362,"fUST",-500.6911085,0.00013699,2,"2026-01-06T14:50:43.362",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548895,1767711043371,"fUST",-500.0,0.00013699,2,"2026-01-06T14:50:43.371",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548897,1767711043380,"fUST",-501.19127842,0.00013699,2,"2026-01-06T14:50:43.380",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548899,1767711043390,"fUST",-500.0,0.00013699,2,"2026-01-06T14:50:43.390",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548901,1767711043402,"fUST",-500.60483179,0.00013699,2,"2026-01-06T14:50:43.402",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548903,1767711043412,"fUST",-500.73320513,0.00013699,2,"2026-01-06T14:50:43.412",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548905,1767711043421,"fUST",-500.86295152,0.00013699,2,"2026-01-06T14:50:43.421",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548907,1767711043435,"fUST",-500.0,0.00013699,2,"2026-01-06T14:50:43.435",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548910,1767711043450,"fUST",-220.37131177,0.00013699,2,"2026-01-06T14:50:43.450",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548912,1767711043465,"fUST",-501.56829016,0.00013699,2,"2026-01-06T14:50:43.465",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548915,1767711043478,"fUST",-500.68695717,0.00013699,2,"2026-01-06T14:50:43.478",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548917,1767711043489,"fUST",-501.17135178,0.00013699,2,"2026-01-06T14:50:43.489",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548919,1767711043503,"fUST",-500.2666594,0.00013699,2,"2026-01-06T14:50:43.503",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548922,1767711043516,"fUST",-500.93963039,0.00013699,2,"2026-01-06T14:50:43.516",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548924,1767711043529,"fUST",-500.74532212,0.00013699,2,"2026-01-06T14:50:43.529",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548927,1767711043543,"fUST",-500.0,0.00013699,2,"2026-01-06T14:50:43.543",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548929,1767711043556,"fUST",-500.84600982,0.00013699,2,"2026-01-06T14:50:43.556",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548932,1767711043568,"fUST",-526.06901587,0.00013699,2,"2026-01-06T14:50:43.568",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548934,1767711043581,"fUST",-500.0,0.00013699,2,"2026-01-06T14:50:43.581",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548936,1767711043594,"fUST",-500.0,0.00013699,2,"2026-01-06T14:50:43.594",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548939,1767711043606,"fUST",-500.0,0.00013699,2,"2026-01-06T14:50:43.606",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548941,1767711043618,"fUST",-500.0,0.00013699,2,"2026-01-06T14:50:43.618",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548943,1767711043630,"fUST",-410.744111,0.00013699,2,"2026-01-06T14:50:43.630",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548946,1767711043643,"fUST",-501.57510488,0.00013699,2,"2026-01-06T14:50:43.643",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548948,1767711043659,"fUST",-500.54648237,0.00013699,2,"2026-01-06T14:50:43.659",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548951,1767711043672,"fUST",-501.23587401,0.00013699,2,"2026-01-06T14:50:43.672",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548953,1767711043687,"fUST",-500.68900305,0.00013699,2,"2026-01-06T14:50:43.687",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548955,1767711043697,"fUST",-500.0,0.00013699,2,"2026-01-06T14:50:43.697",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548957,1767711043709,"fUST",-254.27500282,0.00013699,2,"2026-01-06T14:50:43.709",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548960,1767711043723,"fUST",-500.7233053,0.00013699,2,"2026-01-06T14:50:43.723",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548962,1767711043737,"fUST",-500.61401424,0.00013699,2,"2026-01-06T14:50:43.737",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548965,1767711043750,"fUST",-502.04480355,0.00013699,2,"2026-01-06T14:50:43.750",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548967,1767711043764,"fUST",-500.0,0.00013699,2,"2026-01-06T14:50:43.764",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548969,1767711043777,"fUST",-500.76143899,0.00013699,2,"2026-01-06T14:50:43.777",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548972,1767711043792,"fUST",-540.98419624,0.00013699,2,"2026-01-06T14:50:43.792",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548975,1767711043806,"fUST",-500.0,0.00013699,2,"2026-01-06T14:50:43.806",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548977,1767711043818,"fUST",-501.00450759,0.00013699,2,"2026-01-06T14:50:43.818",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548979,1767711043828,"fUST",-343.49392703,0.00013699,2,"2026-01-06T14:50:43.828",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548982,1767711043838,"fUST",-500.0,0.00013699,2,"2026-01-06T14:50:43.838",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548986,1767711043850,"fUST",-500.0,0.00013699,2,"2026-01-06T14:50:43.850",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548990,1767711043865,"fUST",-500.70390691,0.00013699,2,"2026-01-06T14:50:43.865",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548994,1767711043878,"fUST",-634.09365022,0.00013699,2,"2026-01-06T14:50:43.878",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548996,1767711043891,"fUST",-151.0,0.00013699,2,"2026-01-06T14:50:43.891",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400548998,1767711043905,"fUST",-500.0,0.00013699,2,"2026-01-06T14:50:43.905",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549000,1767711043917,"fUST",-160.98698718,0.00013699,2,"2026-01-06T14:50:43.917",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549002,1767711043930,"fUST",-500.0,0.00013699,2,"2026-01-06T14:50:43.930",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549004,1767711043943,"fUST",-500.0,0.00013699,2,"2026-01-06T14:50:43.943",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549006,1767711043954,"fUST",-500.0,0.00013699,2,"2026-01-06T14:50:43.954",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549009,1767711043965,"fUST",-500.0,0.00013699,2,"2026-01-06T14:50:43.965",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549011,1767711043977,"fUST",-500.0,0.00013699,2,"2026-01-06T14:50:43.977",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549013,1767711043988,"fUST",-151.0,0.000137,2,"2026-01-06T14:50:43.988",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549015,1767711043999,"fUST",-1000.0,0.00013821,2,"2026-01-06T14:50:43.999",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549018,1767711044011,"fUST",-1000.0,0.00013821,2,"2026-01-06T14:50:44.011",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549020,1767711044022,"fUST",-520.94257474,0.00013821,2,"2026-01-06T14:50:44.022",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549022,1767711044036,"fUST",-1000.0,0.00013821,2,"2026-01-06T14:50:44.036",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549024,1767711044051,"fUST",-1000.0,0.00013821,2,"2026-01-06T14:50:44.051",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549027,1767711044062,"fUST",-1000.0,0.00013821,2,"2026-01-06T14:50:44.062",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549029,1767711044075,"fUST",-1000.0,0.00013821,2,"2026-01-06T14:50:44.075",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549031,1767711044086,"fUST",-951.84390246,0.00013821,2,"2026-01-06T14:50:44.086",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549033,1767711044097,"fUST",-1000.0,0.00013821,2,"2026-01-06T14:50:44.097",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549036,1767711044109,"fUST",-677.69550258,0.00013821,2,"2026-01-06T14:50:44.109",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549038,1767711044120,"fUST",-1000.0,0.00013821,2,"2026-01-06T14:50:44.120",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549040,1767711044131,"fUST",-1000.0,0.00013821,2,"2026-01-06T14:50:44.131",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549042,1767711044143,"fUST",-1000.0,0.00013821,2,"2026-01-06T14:50:44.143",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549045,1767711044156,"fUST",-1000.0,0.00013821,2,"2026-01-06T14:50:44.156",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549047,1767711044167,"fUST",-1001.73984086,0.00013821,2,"2026-01-06T14:50:44.167",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549049,1767711044180,"fUST",-1000.0,0.00013821,2,"2026-01-06T14:50:44.180",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549051,1767711044191,"fUST",-1000.0,0.00013821,2,"2026-01-06T14:50:44.191",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549054,1767711044201,"fUST",-501.72577192,0.00013821,2,"2026-01-06T14:50:44.201",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549056,1767711044212,"fUST",-1000.0,0.00013821,2,"2026-01-06T14:50:44.212",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549058,1767711044223,"fUST",-1000.0,0.00013821,2,"2026-01-06T14:50:44.223",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549060,1767711044234,"fUST",-1001.21950911,0.00013821,2,"2026-01-06T14:50:44.234",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549062,1767711044246,"fUST",-1000.0,0.00013821,2,"2026-01-06T14:50:44.246",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549065,1767711044257,"fUST",-500.66277805,0.00013821,2,"2026-01-06T14:50:44.257",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549067,1767711044270,"fUST",-500.66535863,0.00013821,2,"2026-01-06T14:50:44.270",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549069,1767711044282,"fUST",-661.07735711,0.00013821,2,"2026-01-06T14:50:44.282",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549072,1767711044294,"fUST",-1000.0,0.00013821,2,"2026-01-06T14:50:44.294",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549074,1767711044306,"fUST",-1000.0,0.00013821,2,"2026-01-06T14:50:44.306",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549076,1767711044317,"fUST",-1000.0,0.00013821,2,"2026-01-06T14:50:44.317",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549079,1767711044329,"fUST",-1061.44282102,0.00013821,2,"2026-01-06T14:50:44.329",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549081,1767711044341,"fUST",-1000.0,0.00013821,2,"2026-01-06T14:50:44.341",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549083,1767711044352,"fUST",-1000.0,0.00013821,2,"2026-01-06T14:50:44.352",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549086,1767711044363,"fUST",-1000.0,0.00013821,2,"2026-01-06T14:50:44.363",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549088,1767711044375,"fUST",-500.94649807,0.00013821,2,"2026-01-06T14:50:44.375",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549090,1767711044386,"fUST",-205.80536372,0.00013821,2,"2026-01-06T14:50:44.386",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549092,1767711044398,"fUST",-494.63820199,0.00013821,2,"2026-01-06T14:50:44.398",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549095,1767711044412,"fUST",-1000.0,0.00013821,2,"2026-01-06T14:50:44.412",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549097,1767711044424,"fUST",-500.98834763,0.00013821,2,"2026-01-06T14:50:44.424",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549099,1767711044434,"fUST",-1000.0,0.00013821,2,"2026-01-06T14:50:44.434",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549101,1767711044446,"fUST",-1000.0,0.00013821,2,"2026-01-06T14:50:44.446",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549104,1767711044458,"fUST",-1000.0,0.00013821,2,"2026-01-06T14:50:44.458",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549106,1767711044471,"fUST",-500.73997279,0.00013821,2,"2026-01-06T14:50:44.471",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549108,1767711044483,"fUST",-698.64498703,0.00013821,2,"2026-01-06T14:50:44.483",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549110,1767711044495,"fUST",-500.53921028,0.00013821,2,"2026-01-06T14:50:44.495",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549113,1767711044507,"fUST",-1001.85390902,0.00013821,2,"2026-01-06T14:50:44.507",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549115,1767711044520,"fUST",-500.58173584,0.00013821,2,"2026-01-06T14:50:44.520",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549117,1767711044532,"fUST",-500.92913972,0.00013821,2,"2026-01-06T14:50:44.532",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549119,1767711044543,"fUST",-500.29667581,0.00013821,2,"2026-01-06T14:50:44.543",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549122,1767711044555,"fUST",-1000.0,0.00013821,2,"2026-01-06T14:50:44.555",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549124,1767711044566,"fUST",-1000.0,0.00013821,2,"2026-01-06T14:50:44.566",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549126,1767711044577,"fUST",-151.0,0.00013821,2,"2026-01-06T14:50:44.577",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549128,1767711044589,"fUST",-151.0,0.00013821,2,"2026-01-06T14:50:44.589",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549131,1767711044602,"fUST",-151.0,0.00013821,2,"2026-01-06T14:50:44.602",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549133,1767711044616,"fUST",-269.170699,0.00013821,2,"2026-01-06T14:50:44.616",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549136,1767711044628,"fUST",-269.170699,0.00013821,2,"2026-01-06T14:50:44.628",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549138,1767711044639,"fUST",-269.170699,0.00013821,2,"2026-01-06T14:50:44.639",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549140,1767711044649,"fUST",-269.170699,0.00013821,2,"2026-01-06T14:50:44.649",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549142,1767711044660,"fUST",-618.008304,0.00013821,2,"2026-01-06T14:50:44.660",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549144,1767711044673,"fUST",-618.008304,0.00013821,2,"2026-01-06T14:50:44.673",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549146,1767711044694,"fUST",-618.008304,0.00013821,2,"2026-01-06T14:50:44.694",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549148,1767711044715,"fUST",-618.008304,0.00013821,2,"2026-01-06T14:50:44.715",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549150,1767711044735,"fUST",-151.0,0.00013821,2,"2026-01-06T14:50:44.735",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549152,1767711044745,"fUST",-151.0,0.00013821,2,"2026-01-06T14:50:44.745",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549154,1767711044755,"fUST",-10000.0,0.0001386,2,"2026-01-06T14:50:44.755",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549156,1767711044764,"fUST",-695.61193139,0.00013873,2,"2026-01-06T14:50:44.764",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549175,1767711044942,"fUST",-1152.0,0.00014073,2,"2026-01-06T14:50:44.942",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549178,1767711044961,"fUST",-151.0,0.000141,2,"2026-01-06T14:50:44.961",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549180,1767711044971,"fUST",-151.0,0.000141,2,"2026-01-06T14:50:44.971",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549182,1767711044980,"fUST",-226.61753524,0.00014175,2,"2026-01-06T14:50:44.980",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549184,1767711044995,"fUST",-505.97542799,0.00014175,2,"2026-01-06T14:50:44.995",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549186,1767711045005,"fUST",-663.93287602,0.00014178,2,"2026-01-06T14:50:45.005",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549189,1767711045023,"fUST",-3207.40519818,0.00014178,2,"2026-01-06T14:50:45.023",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549191,1767711045032,"fUST",-600.0,0.00014221,2,"2026-01-06T14:50:45.032",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549193,1767711045043,"fUST",-21737.9650384,0.0001423,2,"2026-01-06T14:50:45.043",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549195,1767711045052,"fUST",-1001.57471188,0.00014247,2,"2026-01-06T14:50:45.052",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549197,1767711045061,"fUST",-1000.0,0.00014247,2,"2026-01-06T14:50:45.061",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549199,1767711045070,"fUST",-1000.0,0.00014247,2,"2026-01-06T14:50:45.070",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549201,1767711045079,"fUST",-1063.41663894,0.00014247,2,"2026-01-06T14:50:45.079",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549203,1767711045089,"fUST",-839.31730288,0.00014247,2,"2026-01-06T14:50:45.089",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549205,1767711045098,"fUST",-639.63755637,0.00014247,2,"2026-01-06T14:50:45.098",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549207,1767711045108,"fUST",-1000.0,0.00014247,2,"2026-01-06T14:50:45.108",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549209,1767711045117,"fUST",-1000.0,0.00014247,2,"2026-01-06T14:50:45.117",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549211,1767711045127,"fUST",-501.0386878,0.00014247,2,"2026-01-06T14:50:45.127",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549213,1767711045136,"fUST",-443.89072638,0.00014247,2,"2026-01-06T14:50:45.136",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549215,1767711045146,"fUST",-500.0,0.00014247,2,"2026-01-06T14:50:45.146",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549216,1767711045157,"fUST",-500.84667986,0.00014247,2,"2026-01-06T14:50:45.157",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549219,1767711045167,"fUST",-500.81877837,0.00014247,2,"2026-01-06T14:50:45.167",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549221,1767711045176,"fUST",-1000.0,0.00014247,2,"2026-01-06T14:50:45.176",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549223,1767711045185,"fUST",-1000.0,0.00014247,2,"2026-01-06T14:50:45.185",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549225,1767711045195,"fUST",-500.54517436,0.00014247,2,"2026-01-06T14:50:45.195",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549227,1767711045204,"fUST",-990.59981641,0.00014368,2,"2026-01-06T14:50:45.204",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549229,1767711045213,"fUST",-895.29943272,0.00014368,2,"2026-01-06T14:50:45.213",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549231,1767711045222,"fUST",-578.40954655,0.00014368,2,"2026-01-06T14:50:45.222",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549233,1767711045231,"fUST",-435.85146514,0.00014368,2,"2026-01-06T14:50:45.231",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549235,1767711045240,"fUST",-1000.0,0.00014368,2,"2026-01-06T14:50:45.240",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549237,1767711045249,"fUST",-372.41289398,0.00014368,2,"2026-01-06T14:50:45.249",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549239,1767711045259,"fUST",-501.72997305,0.00014368,2,"2026-01-06T14:50:45.259",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549240,1767711045268,"fUST",-1501.26007946,0.00014368,2,"2026-01-06T14:50:45.268",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549243,1767711045277,"fUST",-1500.0,0.00014368,2,"2026-01-06T14:50:45.277",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549245,1767711045287,"fUST",-507.846766,0.00014368,2,"2026-01-06T14:50:45.287",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549247,1767711045296,"fUST",-501.7117257,0.00014368,2,"2026-01-06T14:50:45.296",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549249,1767711045306,"fUST",-1500.0,0.00014368,2,"2026-01-06T14:50:45.306",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549251,1767711045315,"fUST",-1500.0,0.00014368,2,"2026-01-06T14:50:45.315",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549253,1767711045323,"fUST",-1002.25371869,0.00014368,2,"2026-01-06T14:50:45.323",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549255,1767711045332,"fUST",-1000.0,0.00014368,2,"2026-01-06T14:50:45.332",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549257,1767711045342,"fUST",-1063.51122332,0.00014368,2,"2026-01-06T14:50:45.342",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549259,1767711045351,"fUST",-504.3899978,0.00014368,2,"2026-01-06T14:50:45.351",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549261,1767711045360,"fUST",-501.73341941,0.00014368,2,"2026-01-06T14:50:45.360",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549263,1767711045369,"fUST",-1500.0,0.00014368,2,"2026-01-06T14:50:45.369",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549265,1767711045378,"fUST",-1002.10613281,0.00014368,2,"2026-01-06T14:50:45.378",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549267,1767711045387,"fUST",-502.20988126,0.00014368,2,"2026-01-06T14:50:45.387",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549269,1767711045396,"fUST",-501.3085001,0.00014368,2,"2026-01-06T14:50:45.396",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549271,1767711045408,"fUST",-502.74191272,0.00014368,2,"2026-01-06T14:50:45.408",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549273,1767711045417,"fUST",-1500.0,0.00014368,2,"2026-01-06T14:50:45.417",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549275,1767711045427,"fUST",-1500.0,0.00014368,2,"2026-01-06T14:50:45.427",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549277,1767711045437,"fUST",-1500.0,0.00014368,2,"2026-01-06T14:50:45.437",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549279,1767711045446,"fUST",-1500.0,0.00014368,2,"2026-01-06T14:50:45.446",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549281,1767711045455,"fUST",-1041.66666667,0.00014448,2,"2026-01-06T14:50:45.455",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549282,1767711045464,"fUST",-151.0,0.000145,2,"2026-01-06T14:50:45.464",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549284,1767711045474,"fUST",-1000.0,0.00014649,2,"2026-01-06T14:50:45.474",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549286,1767711045483,"fUST",-244.0,0.00014649,2,"2026-01-06T14:50:45.483",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549288,1767711045491,"fUST",-152.0,0.00014698,2,"2026-01-06T14:50:45.491",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549290,1767711045501,"fUST",-166.0,0.00014698,2,"2026-01-06T14:50:45.501",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549292,1767711045509,"fUST",-152.0,0.00014698,2,"2026-01-06T14:50:45.509",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549294,1767711045518,"fUST",-166.0,0.00014698,2,"2026-01-06T14:50:45.518",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549296,1767711045528,"fUST",-152.0,0.00014698,2,"2026-01-06T14:50:45.528",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549298,1767711045537,"fUST",-152.0,0.00014698,2,"2026-01-06T14:50:45.537",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549300,1767711045547,"fUST",-166.0,0.00014698,2,"2026-01-06T14:50:45.547",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549302,1767711045557,"fUST",-163.0,0.00014698,2,"2026-01-06T14:50:45.557",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549304,1767711045567,"fUST",-152.0,0.00014698,2,"2026-01-06T14:50:45.567",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549306,1767711045576,"fUST",-163.0,0.00014698,2,"2026-01-06T14:50:45.576",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549308,1767711045586,"fUST",-152.0,0.00014698,2,"2026-01-06T14:50:45.586",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549310,1767711045596,"fUST",-153.76138875,0.00014698,2,"2026-01-06T14:50:45.596",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549312,1767711045606,"fUST",-185.22374852,0.00014698,2,"2026-01-06T14:50:45.606",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549314,1767711045615,"fUST",-152.0,0.00014698,2,"2026-01-06T14:50:45.615",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549316,1767711045625,"fUST",-152.0,0.00014698,2,"2026-01-06T14:50:45.625",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549318,1767711045634,"fUST",-152.0,0.00014698,2,"2026-01-06T14:50:45.634",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549320,1767711045644,"fUST",-152.0,0.00014698,2,"2026-01-06T14:50:45.644",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549322,1767711045660,"fUST",-152.0,0.00014698,2,"2026-01-06T14:50:45.660",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549324,1767711045670,"fUST",-284.0,0.00014698,2,"2026-01-06T14:50:45.670",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549326,1767711045683,"fUST",-357.37586378,0.00014698,2,"2026-01-06T14:50:45.683",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549328,1767711045692,"fUST",-688.49839244,0.00014726,2,"2026-01-06T14:50:45.692",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549330,1767711045702,"fUST",-3326.07919052,0.00014726,2,"2026-01-06T14:50:45.702",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549332,1767711045711,"fUST",-4850.3956203,0.00014753,2,"2026-01-06T14:50:45.711",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549334,1767711045721,"fUST",-900.0,0.00014768,2,"2026-01-06T14:50:45.721",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549336,1767711045730,"fUST",-690.51130763,0.00014795,2,"2026-01-06T14:50:45.730",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549338,1767711045740,"fUST",-770.20741447,0.00014795,2,"2026-01-06T14:50:45.740",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549340,1767711045752,"fUST",-1500.0,0.00014795,2,"2026-01-06T14:50:45.752",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549342,1767711045763,"fUST",-692.18736728,0.00014795,2,"2026-01-06T14:50:45.763",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549344,1767711045772,"fUST",-1500.0,0.00014795,2,"2026-01-06T14:50:45.772",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549346,1767711045782,"fUST",-533.7772006,0.00014795,2,"2026-01-06T14:50:45.782",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549348,1767711045791,"fUST",-151.0,0.000148,2,"2026-01-06T14:50:45.791",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549350,1767711045801,"fUST",-260.4277887,0.00014853,2,"2026-01-06T14:50:45.801",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549352,1767711045810,"fUST",-84511.44625932,0.00014882,2,"2026-01-06T14:50:45.810",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549354,1767711045820,"fUST",-151.418138,0.00014882,2,"2026-01-06T14:50:45.820",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549356,1767711045829,"fUST",-151.0,0.00014882,2,"2026-01-06T14:50:45.829",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549358,1767711045838,"fUST",-170.976512,0.00014882,2,"2026-01-06T14:50:45.838",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549359,1767711045847,"fUST",-294.498012,0.00014882,2,"2026-01-06T14:50:45.847",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549361,1767711045859,"fUST",-269.170699,0.00014882,2,"2026-01-06T14:50:45.859",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549363,1767711045868,"fUST",-269.170699,0.00014882,2,"2026-01-06T14:50:45.868",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549365,1767711045877,"fUST",-269.170699,0.00014882,2,"2026-01-06T14:50:45.877",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549366,1767711045886,"fUST",-269.170699,0.00014882,2,"2026-01-06T14:50:45.886",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549367,1767711045895,"fUST",-618.008304,0.00014882,2,"2026-01-06T14:50:45.895",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549368,1767711045909,"fUST",-618.008304,0.00014882,2,"2026-01-06T14:50:45.909",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549369,1767711045919,"fUST",-618.008304,0.00014882,2,"2026-01-06T14:50:45.919",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549371,1767711045929,"fUST",-618.008304,0.00014882,2,"2026-01-06T14:50:45.929",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549372,1767711045938,"fUST",-151.0,0.00014882,2,"2026-01-06T14:50:45.938",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549373,1767711045948,"fUST",-170.332431,0.00014882,2,"2026-01-06T14:50:45.948",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549374,1767711045958,"fUST",-151.0,0.000149,2,"2026-01-06T14:50:45.958",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549375,1767711045967,"fUST",-2000.0,0.00014916,2,"2026-01-06T14:50:45.967",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549376,1767711045977,"fUST",-2000.0,0.00014916,2,"2026-01-06T14:50:45.977",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549377,1767711045987,"fUST",-364.76040242,0.00014916,2,"2026-01-06T14:50:45.987",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549378,1767711045998,"fUST",-2041.38457236,0.00014916,2,"2026-01-06T14:50:45.998",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549379,1767711046008,"fUST",-2004.65778591,0.00014916,2,"2026-01-06T14:50:46.008",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549380,1767711046017,"fUST",-441.71646667,0.00014916,2,"2026-01-06T14:50:46.017",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549381,1767711046027,"fUST",-2000.0,0.00014916,2,"2026-01-06T14:50:46.027",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549382,1767711046037,"fUST",-2000.0,0.00014916,2,"2026-01-06T14:50:46.037",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549383,1767711046046,"fUST",-869.88,0.00015,5,"2026-01-06T14:50:46.046",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549385,1767711046055,"fUST",-758.91381154,0.00015,2,"2026-01-06T14:50:46.055",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549387,1767711046064,"fUST",-1000.0,0.00015,2,"2026-01-06T14:50:46.064",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549389,1767711046074,"fUST",-420.194198,0.00015068,2,"2026-01-06T14:50:46.074",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549391,1767711046084,"fUST",-800.0,0.00015068,2,"2026-01-06T14:50:46.084",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549393,1767711046094,"fUST",-713.97283296,0.00015274,2,"2026-01-06T14:50:46.094",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549394,1767711046104,"fUST",-3449.14412057,0.00015274,2,"2026-01-06T14:50:46.104",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549395,1767711046114,"fUST",-889.37550664,0.00015316,2,"2026-01-06T14:50:46.114",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549397,1767711046123,"fUST",-2000.0,0.00015342,2,"2026-01-06T14:50:46.123",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549399,1767711046133,"fUST",-1006.10461326,0.00015342,2,"2026-01-06T14:50:46.133",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549401,1767711046144,"fUST",-695.61193139,0.00015386,2,"2026-01-06T14:50:46.144",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549403,1767711046156,"fUST",-2500.0,0.00015464,2,"2026-01-06T14:50:46.156",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549405,1767711046166,"fUST",-1028.44505692,0.00015464,2,"2026-01-06T14:50:46.166",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549407,1767711046176,"fUST",-1556.89714871,0.00015464,2,"2026-01-06T14:50:46.176",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549409,1767711046186,"fUST",-887.16845353,0.00015464,2,"2026-01-06T14:50:46.186",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549411,1767711046197,"fUST",-1613.0,0.0001548,2,"2026-01-06T14:50:46.197",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549414,1767711046206,"fUST",-467.04963493,0.0001552,2,"2026-01-06T14:50:46.206",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549417,1767711046216,"fUST",-151.0,0.000156,2,"2026-01-06T14:50:46.216",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549419,1767711046226,"fUST",-877.10991069,0.00015716,3,"2026-01-06T14:50:46.226",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549421,1767711046236,"fUST",-3512.86180404,0.00015719,2,"2026-01-06T14:50:46.236",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549423,1767711046247,"fUST",-1365.0,0.0001574,2,"2026-01-06T14:50:46.247",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549425,1767711046257,"fUST",-2145.0,0.0001574,2,"2026-01-06T14:50:46.257",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549427,1767711046267,"fUST",-628.0,0.0001574,2,"2026-01-06T14:50:46.267",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549429,1767711046277,"fUST",-150.275,0.0001574,2,"2026-01-06T14:50:46.277",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549431,1767711046287,"fUST",-800.0,0.00015786,2,"2026-01-06T14:50:46.287",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549433,1767711046296,"fUST",-740.38982778,0.00015822,2,"2026-01-06T14:50:46.296",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549435,1767711046306,"fUST",-3576.76245303,0.00015822,2,"2026-01-06T14:50:46.306",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549437,1767711046316,"fUST",-800.0,0.00015871,2,"2026-01-06T14:50:46.316",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549439,1767711046326,"fUST",-800.0,0.00015878,2,"2026-01-06T14:50:46.326",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549441,1767711046336,"fUST",-2500.0,0.0001589,2,"2026-01-06T14:50:46.336",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549443,1767711046346,"fUST",-150.5,0.000159,2,"2026-01-06T14:50:46.346",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549445,1767711046356,"fUST",-10000.0,0.00015939,2,"2026-01-06T14:50:46.356",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549447,1767711046369,"fUST",-3000.0,0.00016,2,"2026-01-06T14:50:46.369",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549449,1767711046380,"fUST",-3000.0,0.0001601,2,"2026-01-06T14:50:46.380",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549451,1767711046390,"fUST",-2493.85987564,0.00016012,2,"2026-01-06T14:50:46.390",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549453,1767711046403,"fUST",-3000.0,0.0001602,2,"2026-01-06T14:50:46.403",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549455,1767711046412,"fUST",-3229.401629,0.0001603,2,"2026-01-06T14:50:46.412",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549457,1767711046422,"fUST",-1000.0,0.00016113,2,"2026-01-06T14:50:46.422",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549459,1767711046431,"fUST",-492.0,0.00016113,2,"2026-01-06T14:50:46.431",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549461,1767711046440,"fUST",-801.099384,0.00016164,2,"2026-01-06T14:50:46.440",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549463,1767711046449,"fUST",-151.0,0.000163,2,"2026-01-06T14:50:46.449",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549464,1767711046458,"fUST",-163.06318377,0.00016311,2,"2026-01-06T14:50:46.458",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549466,1767711046470,"fUST",-767.7842514,0.0001637,2,"2026-01-06T14:50:46.470",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549468,1767711046480,"fUST",-3709.10266379,0.0001637,2,"2026-01-06T14:50:46.480",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549470,1767711046489,"fUST",-500.0,0.00016438,2,"2026-01-06T14:50:46.489",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549472,1767711046499,"fUST",-594.0421836,0.00016438,2,"2026-01-06T14:50:46.499",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549473,1767711046507,"fUST",-151.0,0.00016438,2,"2026-01-06T14:50:46.507",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549475,1767711046517,"fUST",-151.0,0.00016438,2,"2026-01-06T14:50:46.517",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549477,1767711046527,"fUST",-151.0,0.00016438,2,"2026-01-06T14:50:46.527",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549479,1767711046536,"fUST",-151.0,0.00016438,2,"2026-01-06T14:50:46.536",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549481,1767711046545,"fUST",-151.0,0.00016438,2,"2026-01-06T14:50:46.545",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549483,1767711046554,"fUST",-151.0,0.00016438,2,"2026-01-06T14:50:46.554",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549485,1767711046563,"fUST",-190.765907,0.00016438,2,"2026-01-06T14:50:46.563",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549487,1767711046573,"fUST",-200.0,0.00016438,3,"2026-01-06T14:50:46.573",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549489,1767711046581,"fUST",-200.0,0.00016438,3,"2026-01-06T14:50:46.581",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549491,1767711046591,"fUST",-200.0,0.00016438,3,"2026-01-06T14:50:46.591",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549493,1767711046599,"fUST",-200.0,0.00016438,3,"2026-01-06T14:50:46.599",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549494,1767711046608,"fUST",-200.0,0.00016438,3,"2026-01-06T14:50:46.608",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549496,1767711046618,"fUST",-200.0,0.00016438,3,"2026-01-06T14:50:46.618",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549498,1767711046626,"fUST",-151.0,0.00016438,2,"2026-01-06T14:50:46.626",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549500,1767711046635,"fUST",-151.0,0.00016438,2,"2026-01-06T14:50:46.635",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549501,1767711046645,"fUST",-151.0,0.00016438,2,"2026-01-06T14:50:46.645",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549502,1767711046658,"fUST",-151.0,0.00016438,2,"2026-01-06T14:50:46.658",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549503,1767711046668,"fUST",-287.718466,0.00016438,2,"2026-01-06T14:50:46.668",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549505,1767711046679,"fUST",-3000.0,0.00016438,2,"2026-01-06T14:50:46.679",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549506,1767711046692,"fUST",-279.48316518,0.00016473,2,"2026-01-06T14:50:46.692",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549507,1767711046702,"fUST",-150.5,0.000169,2,"2026-01-06T14:50:46.702",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549508,1767711046711,"fUST",-150.5,0.000169,2,"2026-01-06T14:50:46.711",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549509,1767711046720,"fUST",-695.61193139,0.000169,2,"2026-01-06T14:50:46.720",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549510,1767711046731,"fUST",-939.65125317,0.00016918,2,"2026-01-06T14:50:46.731",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549512,1767711046740,"fUST",-3846.33946235,0.00016918,2,"2026-01-06T14:50:46.740",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549513,1767711046749,"fUST",-2895.16188097,0.00016984,2,"2026-01-06T14:50:46.749",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549515,1767711046762,"fUST",-1000.0,0.00016986,2,"2026-01-06T14:50:46.762",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549517,1767711046771,"fUST",-61162.51963186,0.00017,2,"2026-01-06T14:50:46.771",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549519,1767711046780,"fUST",-163349.36340269,0.00017,7,"2026-01-06T14:50:46.780",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549521,1767711046790,"fUST",-151.0,0.00017,2,"2026-01-06T14:50:46.790",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549522,1767711046799,"fUST",-151.0,0.00017,2,"2026-01-06T14:50:46.799",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549524,1767711046808,"fUST",-151.0,0.00017,2,"2026-01-06T14:50:46.808",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549526,1767711046818,"fUST",-269.170699,0.00017,2,"2026-01-06T14:50:46.818",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549528,1767711046828,"fUST",-269.170699,0.00017,2,"2026-01-06T14:50:46.828",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549530,1767711046837,"fUST",-269.170699,0.00017,2,"2026-01-06T14:50:46.837",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549532,1767711046847,"fUST",-269.170699,0.00017,2,"2026-01-06T14:50:46.847",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549534,1767711046856,"fUST",-269.170699,0.00017,2,"2026-01-06T14:50:46.856",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549536,1767711046865,"fUST",-269.170699,0.00017,2,"2026-01-06T14:50:46.865",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549537,1767711046875,"fUST",-269.170699,0.00017,2,"2026-01-06T14:50:46.875",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549539,1767711046883,"fUST",-269.170708,0.00017,2,"2026-01-06T14:50:46.883",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549541,1767711046893,"fUST",-618.008304,0.00017,2,"2026-01-06T14:50:46.893",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549543,1767711046904,"fUST",-618.008304,0.00017,2,"2026-01-06T14:50:46.904",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549545,1767711046914,"fUST",-618.008304,0.00017,2,"2026-01-06T14:50:46.914",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549546,1767711046923,"fUST",-618.008304,0.00017,2,"2026-01-06T14:50:46.923",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549547,1767711046934,"fUST",-618.008304,0.00017,2,"2026-01-06T14:50:46.934",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549548,1767711046943,"fUST",-618.008304,0.00017,2,"2026-01-06T14:50:46.943",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549549,1767711046953,"fUST",-618.008304,0.00017,2,"2026-01-06T14:50:46.953",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549550,1767711046962,"fUST",-618.008305,0.00017,2,"2026-01-06T14:50:46.962",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549551,1767711046972,"fUST",-151.0,0.00017,2,"2026-01-06T14:50:46.972",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549553,1767711046981,"fUST",-151.0,0.00017,2,"2026-01-06T14:50:46.981",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549555,1767711046991,"fUST",-1680.0,0.00017028,2,"2026-01-06T14:50:46.991",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549557,1767711047000,"fUST",-222.0,0.0001713,2,"2026-01-06T14:50:47.000",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549559,1767711047009,"fUST",-222.0,0.00017169,2,"2026-01-06T14:50:47.009",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549561,1767711047018,"fUST",-222.0,0.00017194,2,"2026-01-06T14:50:47.018",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549562,1767711047028,"fUST",-222.0,0.00017217,2,"2026-01-06T14:50:47.028",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549564,1767711047037,"fUST",-1088.22740367,0.00017266,6,"2026-01-06T14:50:47.037",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549565,1767711047046,"fUST",-150.994,0.00017344,2,"2026-01-06T14:50:47.046",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549567,1767711047055,"fUST",-260.932,0.00017344,2,"2026-01-06T14:50:47.055",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549569,1767711047065,"fUST",-12808.86160291,0.00017452,2,"2026-01-06T14:50:47.065",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549571,1767711047075,"fUST",-3988.65402246,0.00017466,2,"2026-01-06T14:50:47.075",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549573,1767711047084,"fUST",-521.63985199,0.0001752,2,"2026-01-06T14:50:47.084",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549575,1767711047094,"fUST",-178.0,0.00017649,2,"2026-01-06T14:50:47.094",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549577,1767711047103,"fUST",-222.0,0.00017653,2,"2026-01-06T14:50:47.103",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549579,1767711047112,"fUST",-151.0,0.00017682,2,"2026-01-06T14:50:47.112",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549581,1767711047122,"fUST",-222.0,0.00017684,2,"2026-01-06T14:50:47.122",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549582,1767711047131,"fUST",-151.0,0.000177,2,"2026-01-06T14:50:47.131",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549584,1767711047141,"fUST",-1000.0,0.00017725,2,"2026-01-06T14:50:47.141",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549586,1767711047152,"fUST",-791.0,0.00017725,2,"2026-01-06T14:50:47.152",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549588,1767711047161,"fUST",-222.0,0.00017823,2,"2026-01-06T14:50:47.161",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549590,1767711047171,"fUST",-150.5,0.000179,3,"2026-01-06T14:50:47.171",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549592,1767711047180,"fUST",-150.5,0.000179,3,"2026-01-06T14:50:47.180",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549594,1767711047189,"fUST",-168.0,0.000179,2,"2026-01-06T14:50:47.189",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549596,1767711047198,"fUST",-168.0,0.00017929,2,"2026-01-06T14:50:47.198",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549598,1767711047212,"fUST",-168.0,0.00017943,2,"2026-01-06T14:50:47.212",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549600,1767711047221,"fUST",-178.0,0.0001795,2,"2026-01-06T14:50:47.221",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549602,1767711047230,"fUST",-168.0,0.00017963,2,"2026-01-06T14:50:47.230",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549604,1767711047239,"fUST",-199.99999901,0.00018,2,"2026-01-06T14:50:47.239",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549606,1767711047249,"fUST",-168.0,0.00018001,2,"2026-01-06T14:50:47.249",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549608,1767711047258,"fUST",-168.0,0.00018058,2,"2026-01-06T14:50:47.258",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549610,1767711047267,"fUST",-168.0,0.00018065,2,"2026-01-06T14:50:47.267",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549612,1767711047276,"fUST",-168.0,0.00018082,2,"2026-01-06T14:50:47.276",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549614,1767711047285,"fUST",-151.0,0.00018097,2,"2026-01-06T14:50:47.285",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549615,1767711047294,"fUST",-168.0,0.00018107,2,"2026-01-06T14:50:47.294",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549617,1767711047304,"fUST",-168.0,0.00018382,2,"2026-01-06T14:50:47.304",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549619,1767711047313,"fUST",-168.0,0.00018433,2,"2026-01-06T14:50:47.313",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549621,1767711047322,"fUST",-5888.0,0.00018438,2,"2026-01-06T14:50:47.322",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549623,1767711047332,"fUST",-420.194198,0.00018493,2,"2026-01-06T14:50:47.332",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549625,1767711047341,"fUST",-151.0,0.000185,2,"2026-01-06T14:50:47.341",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549627,1767711047350,"fUST",-151.0,0.00018512,2,"2026-01-06T14:50:47.350",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549628,1767711047359,"fUST",-3692.0,0.00018587,2,"2026-01-06T14:50:47.359",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549630,1767711047369,"fUST",-2000.0,0.00018608,7,"2026-01-06T14:50:47.369",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549632,1767711047378,"fUST",-5888.0,0.00018626,2,"2026-01-06T14:50:47.378",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549634,1767711047387,"fUST",-1365.0,0.0001874,2,"2026-01-06T14:50:47.387",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549636,1767711047396,"fUST",-2145.0,0.0001874,2,"2026-01-06T14:50:47.396",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549638,1767711047408,"fUST",-628.0,0.0001874,2,"2026-01-06T14:50:47.408",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549640,1767711047417,"fUST",-1313.88597713,0.00018815,9,"2026-01-06T14:50:47.417",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549642,1767711047426,"fUST",-2000.0,0.0001886,3,"2026-01-06T14:50:47.426",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549644,1767711047435,"fUST",-2000.0,0.00018869,3,"2026-01-06T14:50:47.435",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549646,1767711047445,"fUST",-2000.0,0.00018869,3,"2026-01-06T14:50:47.445",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549648,1767711047455,"fUST",-2000.0,0.00018878,3,"2026-01-06T14:50:47.455",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549649,1767711047463,"fUST",-2000.0,0.00018878,3,"2026-01-06T14:50:47.463",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549651,1767711047473,"fUST",-2000.0,0.00018887,3,"2026-01-06T14:50:47.473",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549653,1767711047483,"fUST",-2000.0,0.00018887,3,"2026-01-06T14:50:47.483",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549655,1767711047492,"fUST",-2000.0,0.00018896,3,"2026-01-06T14:50:47.492",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549657,1767711047501,"fUST",-2000.0,0.00018896,3,"2026-01-06T14:50:47.501",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549659,1767711047510,"fUST",-42279.56725066,0.000189,2,"2026-01-06T14:50:47.510",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549661,1767711047520,"fUST",-150.5,0.000189,4,"2026-01-06T14:50:47.520",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549663,1767711047529,"fUST",-150.5,0.000189,4,"2026-01-06T14:50:47.529",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549665,1767711047539,"fUST",-303.43994696,0.000189,2,"2026-01-06T14:50:47.539",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549666,1767711047548,"fUST",-2000.0,0.00018904,3,"2026-01-06T14:50:47.548",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549668,1767711047557,"fUST",-2000.0,0.00018904,3,"2026-01-06T14:50:47.557",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549670,1767711047566,"fUST",-2000.0,0.00018913,3,"2026-01-06T14:50:47.566",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549672,1767711047576,"fUST",-2000.0,0.00018913,3,"2026-01-06T14:50:47.576",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549674,1767711047587,"fUST",-2000.0,0.00018922,3,"2026-01-06T14:50:47.587",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549676,1767711047596,"fUST",-2000.0,0.00018922,3,"2026-01-06T14:50:47.596",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549678,1767711047605,"fUST",-2000.0,0.00018922,3,"2026-01-06T14:50:47.605",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549679,1767711047615,"fUST",-151.0,0.00018926,2,"2026-01-06T14:50:47.615",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549681,1767711047625,"fUST",-1500.000001,0.00019,2,"2026-01-06T14:50:47.625",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549682,1767711047634,"fUST",-303.43994696,0.00019089,2,"2026-01-06T14:50:47.634",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549683,1767711047645,"fUST",-2000.0,0.00019178,7,"2026-01-06T14:50:47.645",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549684,1767711047655,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:47.655",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549685,1767711047665,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:47.665",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549686,1767711047675,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:47.675",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549687,1767711047688,"fUST",-262.607866,0.00019178,2,"2026-01-06T14:50:47.688",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549688,1767711047698,"fUST",-155.649023,0.00019178,2,"2026-01-06T14:50:47.698",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549689,1767711047708,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:47.708",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549690,1767711047719,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:47.719",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549691,1767711047728,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:47.728",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549692,1767711047738,"fUST",-152.72294,0.00019178,2,"2026-01-06T14:50:47.738",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549693,1767711047749,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:47.749",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549694,1767711047760,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:47.760",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549695,1767711047771,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:47.771",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549696,1767711047781,"fUST",-153.976582,0.00019178,2,"2026-01-06T14:50:47.781",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549697,1767711047790,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:47.790",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549698,1767711047800,"fUST",-153.811128,0.00019178,2,"2026-01-06T14:50:47.800",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549699,1767711047811,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:47.811",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549700,1767711047821,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:47.821",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549701,1767711047831,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:47.831",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549702,1767711047841,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:47.841",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549703,1767711047851,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:47.851",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549704,1767711047861,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:47.861",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549705,1767711047871,"fUST",-284.613576,0.00019178,2,"2026-01-06T14:50:47.871",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549706,1767711047881,"fUST",-194.712966,0.00019178,2,"2026-01-06T14:50:47.881",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549707,1767711047891,"fUST",-194.712966,0.00019178,2,"2026-01-06T14:50:47.891",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549709,1767711047902,"fUST",-194.712966,0.00019178,2,"2026-01-06T14:50:47.902",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549711,1767711047912,"fUST",-194.712966,0.00019178,2,"2026-01-06T14:50:47.912",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549713,1767711047922,"fUST",-194.712966,0.00019178,2,"2026-01-06T14:50:47.922",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549715,1767711047932,"fUST",-194.712966,0.00019178,2,"2026-01-06T14:50:47.932",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549717,1767711047942,"fUST",-194.712966,0.00019178,2,"2026-01-06T14:50:47.942",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549719,1767711047952,"fUST",-194.712966,0.00019178,2,"2026-01-06T14:50:47.952",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549722,1767711047962,"fUST",-194.712966,0.00019178,2,"2026-01-06T14:50:47.962",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549724,1767711047972,"fUST",-194.712966,0.00019178,2,"2026-01-06T14:50:47.972",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549738,1767711048103,"fUST",-194.712966,0.00019178,2,"2026-01-06T14:50:48.103",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549740,1767711048114,"fUST",-194.712966,0.00019178,2,"2026-01-06T14:50:48.114",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549742,1767711048124,"fUST",-194.712966,0.00019178,2,"2026-01-06T14:50:48.124",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549744,1767711048133,"fUST",-194.712966,0.00019178,2,"2026-01-06T14:50:48.133",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549746,1767711048143,"fUST",-194.712966,0.00019178,2,"2026-01-06T14:50:48.143",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549748,1767711048154,"fUST",-194.712966,0.00019178,2,"2026-01-06T14:50:48.154",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549750,1767711048163,"fUST",-194.712966,0.00019178,2,"2026-01-06T14:50:48.163",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549752,1767711048173,"fUST",-194.712966,0.00019178,2,"2026-01-06T14:50:48.173",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549754,1767711048182,"fUST",-194.712966,0.00019178,2,"2026-01-06T14:50:48.182",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549756,1767711048193,"fUST",-194.712974,0.00019178,2,"2026-01-06T14:50:48.193",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549758,1767711048203,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.203",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549760,1767711048213,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.213",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549762,1767711048223,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.223",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549764,1767711048232,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.232",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549766,1767711048242,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.242",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549768,1767711048252,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.252",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549770,1767711048262,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.262",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549772,1767711048272,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.272",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549774,1767711048281,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.281",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549776,1767711048291,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.291",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549778,1767711048301,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.301",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549780,1767711048311,"fUST",-177.092119,0.00019178,2,"2026-01-06T14:50:48.311",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549782,1767711048320,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.320",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549784,1767711048330,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.330",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549785,1767711048341,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.341",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549788,1767711048351,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.351",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549789,1767711048360,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.360",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549791,1767711048369,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.369",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549793,1767711048378,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.378",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549795,1767711048388,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.388",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549797,1767711048398,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.398",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549799,1767711048410,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.410",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549801,1767711048419,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.419",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549803,1767711048428,"fUST",-207.414308,0.00019178,2,"2026-01-06T14:50:48.428",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549805,1767711048440,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.440",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549807,1767711048449,"fUST",-153.79045,0.00019178,2,"2026-01-06T14:50:48.449",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549809,1767711048458,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.458",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549811,1767711048468,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.468",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549813,1767711048477,"fUST",-269.991189,0.00019178,2,"2026-01-06T14:50:48.477",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549815,1767711048486,"fUST",-251.543708,0.00019178,2,"2026-01-06T14:50:48.486",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549817,1767711048496,"fUST",-251.543708,0.00019178,2,"2026-01-06T14:50:48.496",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549819,1767711048506,"fUST",-251.543708,0.00019178,2,"2026-01-06T14:50:48.506",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549821,1767711048515,"fUST",-251.543708,0.00019178,2,"2026-01-06T14:50:48.515",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549823,1767711048524,"fUST",-251.543708,0.00019178,2,"2026-01-06T14:50:48.524",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549825,1767711048534,"fUST",-251.543708,0.00019178,2,"2026-01-06T14:50:48.534",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549827,1767711048544,"fUST",-251.543708,0.00019178,2,"2026-01-06T14:50:48.544",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549829,1767711048553,"fUST",-251.543708,0.00019178,2,"2026-01-06T14:50:48.553",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549831,1767711048562,"fUST",-251.543708,0.00019178,2,"2026-01-06T14:50:48.562",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549833,1767711048572,"fUST",-251.543708,0.00019178,2,"2026-01-06T14:50:48.572",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549835,1767711048581,"fUST",-251.543708,0.00019178,2,"2026-01-06T14:50:48.581",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549837,1767711048590,"fUST",-251.543708,0.00019178,2,"2026-01-06T14:50:48.590",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549839,1767711048599,"fUST",-251.543708,0.00019178,2,"2026-01-06T14:50:48.599",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549841,1767711048607,"fUST",-251.543708,0.00019178,2,"2026-01-06T14:50:48.607",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549843,1767711048616,"fUST",-251.543708,0.00019178,2,"2026-01-06T14:50:48.616",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549845,1767711048625,"fUST",-251.543708,0.00019178,2,"2026-01-06T14:50:48.625",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549847,1767711048634,"fUST",-251.543708,0.00019178,2,"2026-01-06T14:50:48.634",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549849,1767711048643,"fUST",-251.543708,0.00019178,2,"2026-01-06T14:50:48.643",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549851,1767711048655,"fUST",-251.543708,0.00019178,2,"2026-01-06T14:50:48.655",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549853,1767711048664,"fUST",-251.543705,0.00019178,2,"2026-01-06T14:50:48.664",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549855,1767711048675,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.675",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549857,1767711048686,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.686",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549859,1767711048695,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.695",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549861,1767711048704,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.704",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549863,1767711048713,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.713",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549865,1767711048728,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.728",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549867,1767711048739,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.739",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549868,1767711048749,"fUST",-182.737192,0.00019178,2,"2026-01-06T14:50:48.749",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549871,1767711048760,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.760",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549873,1767711048770,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.770",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549874,1767711048779,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.779",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549877,1767711048788,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.788",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549879,1767711048798,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.798",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549880,1767711048807,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.807",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549882,1767711048816,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.816",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549884,1767711048826,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.826",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549886,1767711048835,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.835",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549889,1767711048844,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.844",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549891,1767711048854,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.854",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549893,1767711048863,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.863",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549895,1767711048872,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.872",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549897,1767711048882,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.882",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549899,1767711048891,"fUST",-179.970961,0.00019178,2,"2026-01-06T14:50:48.891",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549901,1767711048901,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.901",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549903,1767711048912,"fUST",-257.45092,0.00019178,2,"2026-01-06T14:50:48.912",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549905,1767711048922,"fUST",-164.608793,0.00019178,2,"2026-01-06T14:50:48.922",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549907,1767711048931,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.931",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549908,1767711048941,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.941",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549910,1767711048950,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.950",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549913,1767711048960,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.960",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549915,1767711048970,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.970",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549917,1767711048980,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.980",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549919,1767711048990,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.990",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549921,1767711048999,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:48.999",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549923,1767711049010,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:49.010",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549925,1767711049020,"fUST",-199.109575,0.00019178,2,"2026-01-06T14:50:49.020",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549927,1767711049028,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:49.028",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549929,1767711049038,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:49.038",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549931,1767711049047,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:49.047",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549933,1767711049057,"fUST",-159.089641,0.00019178,2,"2026-01-06T14:50:49.057",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549935,1767711049066,"fUST",-152.500089,0.00019178,2,"2026-01-06T14:50:49.066",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549937,1767711049075,"fUST",-164.144536,0.00019178,2,"2026-01-06T14:50:49.075",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549938,1767711049084,"fUST",-164.144536,0.00019178,2,"2026-01-06T14:50:49.084",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549941,1767711049093,"fUST",-164.144536,0.00019178,2,"2026-01-06T14:50:49.093",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549943,1767711049103,"fUST",-164.144536,0.00019178,2,"2026-01-06T14:50:49.103",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549945,1767711049112,"fUST",-164.144536,0.00019178,2,"2026-01-06T14:50:49.112",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549947,1767711049121,"fUST",-164.144536,0.00019178,2,"2026-01-06T14:50:49.121",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549948,1767711049131,"fUST",-164.144536,0.00019178,2,"2026-01-06T14:50:49.131",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549950,1767711049140,"fUST",-164.144536,0.00019178,2,"2026-01-06T14:50:49.140",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549953,1767711049150,"fUST",-164.144536,0.00019178,2,"2026-01-06T14:50:49.150",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549955,1767711049163,"fUST",-164.144536,0.00019178,2,"2026-01-06T14:50:49.163",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549956,1767711049173,"fUST",-164.144536,0.00019178,2,"2026-01-06T14:50:49.173",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549959,1767711049182,"fUST",-164.144536,0.00019178,2,"2026-01-06T14:50:49.182",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549960,1767711049191,"fUST",-164.144536,0.00019178,2,"2026-01-06T14:50:49.191",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549963,1767711049200,"fUST",-164.144536,0.00019178,2,"2026-01-06T14:50:49.200",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549965,1767711049210,"fUST",-164.144536,0.00019178,2,"2026-01-06T14:50:49.210",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549967,1767711049220,"fUST",-164.144536,0.00019178,2,"2026-01-06T14:50:49.220",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549969,1767711049230,"fUST",-164.144536,0.00019178,2,"2026-01-06T14:50:49.230",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549971,1767711049239,"fUST",-164.144536,0.00019178,2,"2026-01-06T14:50:49.239",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549973,1767711049249,"fUST",-164.144536,0.00019178,2,"2026-01-06T14:50:49.249",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549975,1767711049258,"fUST",-164.144528,0.00019178,2,"2026-01-06T14:50:49.258",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549977,1767711049267,"fUST",-181.542051,0.00019178,2,"2026-01-06T14:50:49.267",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549979,1767711049276,"fUST",-181.542051,0.00019178,2,"2026-01-06T14:50:49.276",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549981,1767711049284,"fUST",-181.542051,0.00019178,2,"2026-01-06T14:50:49.284",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549983,1767711049294,"fUST",-181.542051,0.00019178,2,"2026-01-06T14:50:49.294",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549985,1767711049303,"fUST",-181.542051,0.00019178,2,"2026-01-06T14:50:49.303",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549987,1767711049313,"fUST",-181.542051,0.00019178,2,"2026-01-06T14:50:49.313",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549989,1767711049322,"fUST",-181.542051,0.00019178,2,"2026-01-06T14:50:49.322",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549991,1767711049331,"fUST",-181.542051,0.00019178,2,"2026-01-06T14:50:49.331",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549993,1767711049340,"fUST",-181.542051,0.00019178,2,"2026-01-06T14:50:49.340",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549995,1767711049349,"fUST",-181.542051,0.00019178,2,"2026-01-06T14:50:49.349",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549997,1767711049358,"fUST",-181.542051,0.00019178,2,"2026-01-06T14:50:49.358",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400549999,1767711049368,"fUST",-181.542051,0.00019178,2,"2026-01-06T14:50:49.368",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550001,1767711049377,"fUST",-181.542051,0.00019178,2,"2026-01-06T14:50:49.377",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550003,1767711049386,"fUST",-181.542051,0.00019178,2,"2026-01-06T14:50:49.386",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550005,1767711049395,"fUST",-181.542051,0.00019178,2,"2026-01-06T14:50:49.395",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550006,1767711049404,"fUST",-181.542051,0.00019178,2,"2026-01-06T14:50:49.404",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550009,1767711049415,"fUST",-181.542051,0.00019178,2,"2026-01-06T14:50:49.415",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550011,1767711049424,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:49.424",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550013,1767711049433,"fUST",-181.542051,0.00019178,2,"2026-01-06T14:50:49.433",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550014,1767711049442,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:49.442",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550017,1767711049452,"fUST",-181.542051,0.00019178,2,"2026-01-06T14:50:49.452",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550018,1767711049461,"fUST",-154.400547,0.00019178,2,"2026-01-06T14:50:49.461",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550021,1767711049471,"fUST",-181.5420446,0.00019178,2,"2026-01-06T14:50:49.471",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550023,1767711049480,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:49.480",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550025,1767711049491,"fUST",-158.624878,0.00019178,2,"2026-01-06T14:50:49.491",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550027,1767711049501,"fUST",-655.31642,0.00019178,2,"2026-01-06T14:50:49.501",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550029,1767711049510,"fUST",-655.31642,0.00019178,2,"2026-01-06T14:50:49.510",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550031,1767711049520,"fUST",-655.31642,0.00019178,2,"2026-01-06T14:50:49.520",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550033,1767711049529,"fUST",-655.31642,0.00019178,2,"2026-01-06T14:50:49.529",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550035,1767711049539,"fUST",-655.31642,0.00019178,2,"2026-01-06T14:50:49.539",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550037,1767711049548,"fUST",-655.31642,0.00019178,2,"2026-01-06T14:50:49.548",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550039,1767711049557,"fUST",-655.31642,0.00019178,2,"2026-01-06T14:50:49.557",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550041,1767711049566,"fUST",-655.31642,0.00019178,2,"2026-01-06T14:50:49.566",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550043,1767711049576,"fUST",-655.31642,0.00019178,2,"2026-01-06T14:50:49.576",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550045,1767711049585,"fUST",-655.31642,0.00019178,2,"2026-01-06T14:50:49.585",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550047,1767711049595,"fUST",-655.31642,0.00019178,2,"2026-01-06T14:50:49.595",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550049,1767711049604,"fUST",-655.31642,0.00019178,2,"2026-01-06T14:50:49.604",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550051,1767711049614,"fUST",-655.31642,0.00019178,2,"2026-01-06T14:50:49.614",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550053,1767711049623,"fUST",-655.31642,0.00019178,2,"2026-01-06T14:50:49.623",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550055,1767711049632,"fUST",-655.31642,0.00019178,2,"2026-01-06T14:50:49.632",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550057,1767711049641,"fUST",-655.31642,0.00019178,2,"2026-01-06T14:50:49.641",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550059,1767711049650,"fUST",-655.31642,0.00019178,2,"2026-01-06T14:50:49.650",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550061,1767711049661,"fUST",-655.31642,0.00019178,2,"2026-01-06T14:50:49.661",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550063,1767711049672,"fUST",-655.31642,0.00019178,2,"2026-01-06T14:50:49.672",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550065,1767711049685,"fUST",-655.31641,0.00019178,2,"2026-01-06T14:50:49.685",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550067,1767711049695,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:49.695",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550069,1767711049704,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:49.704",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550071,1767711049713,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:49.713",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550073,1767711049723,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:49.723",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550075,1767711049733,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:49.733",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550076,1767711049743,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:49.743",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550079,1767711049753,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:49.753",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550081,1767711049763,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:49.763",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550083,1767711049773,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:49.773",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550084,1767711049782,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:49.782",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550086,1767711049792,"fUST",-213.83934,0.00019178,2,"2026-01-06T14:50:49.792",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550088,1767711049802,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:49.802",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550090,1767711049812,"fUST",-244.094588,0.00019178,2,"2026-01-06T14:50:49.812",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550093,1767711049823,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:49.823",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550095,1767711049834,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:49.834",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550096,1767711049844,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:49.844",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550098,1767711049855,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:49.855",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550101,1767711049865,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:49.865",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550103,1767711049876,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:49.876",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550105,1767711049885,"fUST",-298.766655,0.00019178,2,"2026-01-06T14:50:49.885",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550107,1767711049896,"fUST",-191.004961,0.00019178,2,"2026-01-06T14:50:49.896",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550109,1767711049908,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:49.908",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550110,1767711049919,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:49.919",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550112,1767711049930,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:49.930",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550114,1767711049940,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:49.940",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550117,1767711049950,"fUST",-301.382551,0.00019178,2,"2026-01-06T14:50:49.950",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550118,1767711049959,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:49.959",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550123,1767711049998,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:49.998",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550125,1767711050008,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:50.008",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550127,1767711050018,"fUST",-219.213953,0.00019178,2,"2026-01-06T14:50:50.018",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550129,1767711050028,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:50.028",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550131,1767711050038,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:50.038",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550133,1767711050048,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:50.048",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550135,1767711050057,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:50.057",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550137,1767711050067,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:50.067",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550139,1767711050076,"fUST",-252.537844,0.00019178,2,"2026-01-06T14:50:50.076",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550141,1767711050086,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:50.086",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550143,1767711050095,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:50.095",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550145,1767711050105,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:50.105",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550147,1767711050114,"fUST",-177.372841,0.00019178,2,"2026-01-06T14:50:50.114",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550149,1767711050123,"fUST",-409.150764,0.00019178,2,"2026-01-06T14:50:50.123",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550151,1767711050133,"fUST",-409.150764,0.00019178,2,"2026-01-06T14:50:50.133",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550153,1767711050146,"fUST",-409.150764,0.00019178,2,"2026-01-06T14:50:50.146",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550155,1767711050158,"fUST",-409.150764,0.00019178,2,"2026-01-06T14:50:50.158",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550157,1767711050167,"fUST",-409.150764,0.00019178,2,"2026-01-06T14:50:50.167",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550159,1767711050177,"fUST",-409.150764,0.00019178,2,"2026-01-06T14:50:50.177",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550161,1767711050186,"fUST",-409.150764,0.00019178,2,"2026-01-06T14:50:50.186",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550163,1767711050196,"fUST",-409.150764,0.00019178,2,"2026-01-06T14:50:50.196",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550165,1767711050205,"fUST",-409.150764,0.00019178,2,"2026-01-06T14:50:50.205",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550167,1767711050215,"fUST",-409.150764,0.00019178,2,"2026-01-06T14:50:50.215",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550169,1767711050225,"fUST",-409.150764,0.00019178,2,"2026-01-06T14:50:50.225",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550171,1767711050235,"fUST",-409.150764,0.00019178,2,"2026-01-06T14:50:50.235",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550173,1767711050244,"fUST",-409.150764,0.00019178,2,"2026-01-06T14:50:50.244",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550174,1767711050255,"fUST",-409.150764,0.00019178,2,"2026-01-06T14:50:50.255",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550175,1767711050265,"fUST",-409.150764,0.00019178,2,"2026-01-06T14:50:50.265",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550176,1767711050275,"fUST",-409.150764,0.00019178,2,"2026-01-06T14:50:50.275",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550177,1767711050285,"fUST",-409.150764,0.00019178,2,"2026-01-06T14:50:50.285",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550179,1767711050294,"fUST",-409.150764,0.00019178,2,"2026-01-06T14:50:50.294",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550181,1767711050303,"fUST",-409.150764,0.00019178,2,"2026-01-06T14:50:50.303",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550183,1767711050313,"fUST",-409.15076,0.00019178,2,"2026-01-06T14:50:50.313",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550185,1767711050322,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:50.322",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550187,1767711050332,"fUST",-181.138598,0.00019178,2,"2026-01-06T14:50:50.332",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550189,1767711050342,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:50.342",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550191,1767711050352,"fUST",-251.46189,0.00019178,2,"2026-01-06T14:50:50.352",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550193,1767711050363,"fUST",-164.05427,0.00019178,2,"2026-01-06T14:50:50.363",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550195,1767711050373,"fUST",-545.251366,0.00019178,2,"2026-01-06T14:50:50.373",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550197,1767711050383,"fUST",-545.251366,0.00019178,2,"2026-01-06T14:50:50.383",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550199,1767711050393,"fUST",-545.251366,0.00019178,2,"2026-01-06T14:50:50.393",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550201,1767711050406,"fUST",-545.251366,0.00019178,2,"2026-01-06T14:50:50.406",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550203,1767711050416,"fUST",-545.251366,0.00019178,2,"2026-01-06T14:50:50.416",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550205,1767711050426,"fUST",-545.251366,0.00019178,2,"2026-01-06T14:50:50.426",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550207,1767711050436,"fUST",-545.251366,0.00019178,2,"2026-01-06T14:50:50.436",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550209,1767711050446,"fUST",-545.251366,0.00019178,2,"2026-01-06T14:50:50.446",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550211,1767711050457,"fUST",-545.251366,0.00019178,2,"2026-01-06T14:50:50.457",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550213,1767711050467,"fUST",-545.251366,0.00019178,2,"2026-01-06T14:50:50.467",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550214,1767711050476,"fUST",-545.251366,0.00019178,2,"2026-01-06T14:50:50.476",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550217,1767711050486,"fUST",-545.251366,0.00019178,2,"2026-01-06T14:50:50.486",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550219,1767711050495,"fUST",-545.251366,0.00019178,2,"2026-01-06T14:50:50.495",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550220,1767711050504,"fUST",-545.251366,0.00019178,2,"2026-01-06T14:50:50.504",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550222,1767711050513,"fUST",-545.251366,0.00019178,2,"2026-01-06T14:50:50.513",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550224,1767711050523,"fUST",-545.251366,0.00019178,2,"2026-01-06T14:50:50.523",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550226,1767711050532,"fUST",-545.251366,0.00019178,2,"2026-01-06T14:50:50.532",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550228,1767711050542,"fUST",-545.251366,0.00019178,2,"2026-01-06T14:50:50.542",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550230,1767711050552,"fUST",-545.251366,0.00019178,2,"2026-01-06T14:50:50.552",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550232,1767711050562,"fUST",-545.251357,0.00019178,2,"2026-01-06T14:50:50.562",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550234,1767711050572,"fUST",-169.766567,0.00019178,2,"2026-01-06T14:50:50.572",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550236,1767711050582,"fUST",-280.749142,0.00019178,2,"2026-01-06T14:50:50.582",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550238,1767711050592,"fUST",-280.749142,0.00019178,2,"2026-01-06T14:50:50.592",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550241,1767711050602,"fUST",-280.749142,0.00019178,2,"2026-01-06T14:50:50.602",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550242,1767711050612,"fUST",-280.749142,0.00019178,2,"2026-01-06T14:50:50.612",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550245,1767711050621,"fUST",-280.749142,0.00019178,2,"2026-01-06T14:50:50.621",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550247,1767711050631,"fUST",-280.749142,0.00019178,2,"2026-01-06T14:50:50.631",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550248,1767711050641,"fUST",-280.749142,0.00019178,2,"2026-01-06T14:50:50.641",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550251,1767711050650,"fUST",-280.749142,0.00019178,2,"2026-01-06T14:50:50.650",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550253,1767711050663,"fUST",-280.749142,0.00019178,2,"2026-01-06T14:50:50.663",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550254,1767711050676,"fUST",-280.749142,0.00019178,2,"2026-01-06T14:50:50.676",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550256,1767711050691,"fUST",-280.749142,0.00019178,2,"2026-01-06T14:50:50.691",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550258,1767711050701,"fUST",-280.749142,0.00019178,2,"2026-01-06T14:50:50.701",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550261,1767711050710,"fUST",-280.749142,0.00019178,2,"2026-01-06T14:50:50.710",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550262,1767711050722,"fUST",-280.749142,0.00019178,2,"2026-01-06T14:50:50.722",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550265,1767711050732,"fUST",-280.749142,0.00019178,2,"2026-01-06T14:50:50.732",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550266,1767711050742,"fUST",-280.749142,0.00019178,2,"2026-01-06T14:50:50.742",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550269,1767711050752,"fUST",-280.749142,0.00019178,2,"2026-01-06T14:50:50.752",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550270,1767711050766,"fUST",-280.749142,0.00019178,2,"2026-01-06T14:50:50.766",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550272,1767711050776,"fUST",-280.749142,0.00019178,2,"2026-01-06T14:50:50.776",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550275,1767711050786,"fUST",-280.749133,0.00019178,2,"2026-01-06T14:50:50.786",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550277,1767711050795,"fUST",-193.586087,0.00019178,2,"2026-01-06T14:50:50.795",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550279,1767711050805,"fUST",-193.586087,0.00019178,2,"2026-01-06T14:50:50.805",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550281,1767711050815,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:50.815",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550282,1767711050824,"fUST",-193.586087,0.00019178,2,"2026-01-06T14:50:50.824",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550285,1767711050835,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:50.835",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550287,1767711050845,"fUST",-193.586087,0.00019178,2,"2026-01-06T14:50:50.845",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550289,1767711050855,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:50.855",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550290,1767711050865,"fUST",-193.586087,0.00019178,2,"2026-01-06T14:50:50.865",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550292,1767711050875,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:50.875",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550294,1767711050884,"fUST",-193.586087,0.00019178,2,"2026-01-06T14:50:50.884",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550297,1767711050894,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:50.894",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550298,1767711050906,"fUST",-193.586087,0.00019178,2,"2026-01-06T14:50:50.906",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550301,1767711050916,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:50.916",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550303,1767711050926,"fUST",-193.586087,0.00019178,2,"2026-01-06T14:50:50.926",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550304,1767711050935,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:50.935",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550307,1767711050946,"fUST",-193.586087,0.00019178,2,"2026-01-06T14:50:50.946",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550309,1767711050957,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:50.957",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550311,1767711050967,"fUST",-193.586087,0.00019178,2,"2026-01-06T14:50:50.967",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550313,1767711050977,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:50.977",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550315,1767711050987,"fUST",-193.586087,0.00019178,2,"2026-01-06T14:50:50.987",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550317,1767711050996,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:50.996",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550319,1767711051006,"fUST",-193.586087,0.00019178,2,"2026-01-06T14:50:51.006",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550321,1767711051017,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.017",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550323,1767711051027,"fUST",-193.586087,0.00019178,2,"2026-01-06T14:50:51.027",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550325,1767711051037,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.037",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550327,1767711051047,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.047",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550329,1767711051057,"fUST",-193.586087,0.00019178,2,"2026-01-06T14:50:51.057",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550331,1767711051067,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.067",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550333,1767711051077,"fUST",-193.586087,0.00019178,2,"2026-01-06T14:50:51.077",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550335,1767711051087,"fUST",-193.586087,0.00019178,2,"2026-01-06T14:50:51.087",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550337,1767711051097,"fUST",-193.586087,0.00019178,2,"2026-01-06T14:50:51.097",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550339,1767711051106,"fUST",-193.586087,0.00019178,2,"2026-01-06T14:50:51.106",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550341,1767711051116,"fUST",-193.586087,0.00019178,2,"2026-01-06T14:50:51.116",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550343,1767711051125,"fUST",-193.586082,0.00019178,2,"2026-01-06T14:50:51.125",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550345,1767711051135,"fUST",-245.644172,0.00019178,2,"2026-01-06T14:50:51.135",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550347,1767711051145,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.145",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550349,1767711051155,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.155",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550351,1767711051164,"fUST",-155.50541,0.00019178,2,"2026-01-06T14:50:51.164",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550353,1767711051174,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.174",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550355,1767711051184,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.184",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550357,1767711051193,"fUST",-182.954816,0.00019178,2,"2026-01-06T14:50:51.193",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550359,1767711051202,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.202",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550361,1767711051212,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.212",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550363,1767711051221,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.221",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550365,1767711051231,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.231",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550367,1767711051240,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.240",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550369,1767711051251,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.251",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550371,1767711051260,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.260",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550373,1767711051269,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.269",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550375,1767711051279,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.279",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550377,1767711051289,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.289",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550380,1767711051299,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.299",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550382,1767711051308,"fUST",-258.528484,0.00019178,2,"2026-01-06T14:50:51.308",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550384,1767711051317,"fUST",-153.743312,0.00019178,2,"2026-01-06T14:50:51.317",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550386,1767711051326,"fUST",-153.789809,0.00019178,2,"2026-01-06T14:50:51.326",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550388,1767711051335,"fUST",-176.133271,0.00019178,2,"2026-01-06T14:50:51.335",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550390,1767711051345,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.345",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550392,1767711051355,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.355",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550394,1767711051364,"fUST",-263.925561,0.00019178,2,"2026-01-06T14:50:51.364",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550396,1767711051379,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.379",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550398,1767711051388,"fUST",-286.600994,0.00019178,2,"2026-01-06T14:50:51.388",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550401,1767711051399,"fUST",-151.893811,0.00019178,2,"2026-01-06T14:50:51.399",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550403,1767711051413,"fUST",-176.786529,0.00019178,2,"2026-01-06T14:50:51.413",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550405,1767711051424,"fUST",-176.786529,0.00019178,2,"2026-01-06T14:50:51.424",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550407,1767711051434,"fUST",-176.786529,0.00019178,2,"2026-01-06T14:50:51.434",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550409,1767711051444,"fUST",-176.786529,0.00019178,2,"2026-01-06T14:50:51.444",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550411,1767711051454,"fUST",-176.786529,0.00019178,2,"2026-01-06T14:50:51.454",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550413,1767711051464,"fUST",-176.786529,0.00019178,2,"2026-01-06T14:50:51.464",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550415,1767711051474,"fUST",-176.786529,0.00019178,2,"2026-01-06T14:50:51.474",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550418,1767711051484,"fUST",-176.786529,0.00019178,2,"2026-01-06T14:50:51.484",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550420,1767711051494,"fUST",-176.786529,0.00019178,2,"2026-01-06T14:50:51.494",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550422,1767711051504,"fUST",-176.786529,0.00019178,2,"2026-01-06T14:50:51.504",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550424,1767711051513,"fUST",-176.786529,0.00019178,2,"2026-01-06T14:50:51.513",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550426,1767711051523,"fUST",-176.786529,0.00019178,2,"2026-01-06T14:50:51.523",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550428,1767711051533,"fUST",-176.786529,0.00019178,2,"2026-01-06T14:50:51.533",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550430,1767711051543,"fUST",-176.786529,0.00019178,2,"2026-01-06T14:50:51.543",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550432,1767711051555,"fUST",-176.786529,0.00019178,2,"2026-01-06T14:50:51.555",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550434,1767711051565,"fUST",-176.786529,0.00019178,2,"2026-01-06T14:50:51.565",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550436,1767711051575,"fUST",-176.786529,0.00019178,2,"2026-01-06T14:50:51.575",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550438,1767711051584,"fUST",-176.786529,0.00019178,2,"2026-01-06T14:50:51.584",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550440,1767711051594,"fUST",-176.786529,0.00019178,2,"2026-01-06T14:50:51.594",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550442,1767711051605,"fUST",-176.786525,0.00019178,2,"2026-01-06T14:50:51.605",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550444,1767711051614,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.614",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550447,1767711051624,"fUST",-162.040453,0.00019178,2,"2026-01-06T14:50:51.624",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550449,1767711051634,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.634",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550451,1767711051644,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.644",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550453,1767711051655,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.655",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550455,1767711051665,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.665",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550457,1767711051674,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.674",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550459,1767711051687,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.687",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550461,1767711051697,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.697",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550463,1767711051706,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.706",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550465,1767711051715,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.715",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550467,1767711051726,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.726",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550469,1767711051735,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.735",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550471,1767711051744,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.744",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550473,1767711051753,"fUST",-151.000002,0.00019178,2,"2026-01-06T14:50:51.753",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550475,1767711051766,"fUST",-271.757998,0.00019178,2,"2026-01-06T14:50:51.766",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550477,1767711051775,"fUST",-264.296067,0.00019178,2,"2026-01-06T14:50:51.775",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550479,1767711051785,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.785",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550481,1767711051795,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.795",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550483,1767711051804,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.804",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550485,1767711051814,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.814",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550487,1767711051824,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.824",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550489,1767711051834,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.834",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550492,1767711051843,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.843",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550494,1767711051853,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.853",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550496,1767711051863,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.863",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550498,1767711051872,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.872",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550500,1767711051882,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:51.882",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550502,1767711051891,"fUST",-26028.52,0.000192,2,"2026-01-06T14:50:51.891",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550504,1767711051901,"fUST",-304.36,0.000192,2,"2026-01-06T14:50:51.901",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550506,1767711051914,"fUST",-272.36,0.000192,2,"2026-01-06T14:50:51.914",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550508,1767711051923,"fUST",-167.75,0.000192,2,"2026-01-06T14:50:51.923",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550510,1767711051933,"fUST",-2817.21,0.000192,2,"2026-01-06T14:50:51.933",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550512,1767711051943,"fUST",-151.0,0.000192,2,"2026-01-06T14:50:51.943",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550514,1767711051953,"fUST",-151.0,0.000192,2,"2026-01-06T14:50:51.953",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550516,1767711051963,"fUST",-303.43994696,0.00019278,2,"2026-01-06T14:50:51.963",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550518,1767711051973,"fUST",-151.0,0.00019341,2,"2026-01-06T14:50:51.973",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550520,1767711051983,"fUST",-240.0,0.00019397,3,"2026-01-06T14:50:51.983",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550522,1767711051993,"fUST",-3692.0,0.00019449,2,"2026-01-06T14:50:51.993",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550524,1767711052003,"fUST",-455.09155757,0.00019467,2,"2026-01-06T14:50:52.003",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550526,1767711052012,"fUST",-1000.0,0.00019497,2,"2026-01-06T14:50:52.012",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550528,1767711052022,"fUST",-1000.0,0.00019497,2,"2026-01-06T14:50:52.022",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550530,1767711052032,"fUST",-1717.276566,0.000195,2,"2026-01-06T14:50:52.032",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550532,1767711052042,"fUST",-500.0,0.0001951,7,"2026-01-06T14:50:52.042",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550534,1767711052053,"fUST",-576.23006906,0.0001952,2,"2026-01-06T14:50:52.053",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550536,1767711052066,"fUST",-2000.0,0.00019747,7,"2026-01-06T14:50:52.066",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550538,1767711052075,"fUST",-151.0,0.00019756,2,"2026-01-06T14:50:52.075",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550540,1767711052085,"fUST",-405976.02465082,0.000198,2,"2026-01-06T14:50:52.085",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550556,1767711052226,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:52.226",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550558,1767711052236,"fUST",-337.57536421,0.000198,2,"2026-01-06T14:50:52.236",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550560,1767711052247,"fUST",-3065.74439699,0.000198,2,"2026-01-06T14:50:52.247",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550563,1767711052259,"fUST",-7400.57819422,0.000198,2,"2026-01-06T14:50:52.259",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550565,1767711052271,"fUST",-17878.89298387,0.000198,2,"2026-01-06T14:50:52.271",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550590,1767711052500,"fUST",-3e-08,0.00011,2,"2026-01-06T14:50:52.500",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550622,1767711052799,"fUST",-335.58723307,0.00011,2,"2026-01-06T14:50:52.799",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550628,1767711052845,"fUST",-1847.73086877,0.00011,2,"2026-01-06T14:50:52.845",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550630,1767711052855,"fUST",-2264.10087164,0.00011055,2,"2026-01-06T14:50:52.855",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550632,1767711052865,"fUST",-168.43591462,0.0001111,2,"2026-01-06T14:50:52.865",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550634,1767711052875,"fUST",-417.0,0.0001574,2,"2026-01-06T14:50:52.875",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550636,1767711052884,"fUST",-417.0,0.0001874,2,"2026-01-06T14:50:52.884",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550638,1767711052893,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:52.893",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550640,1767711052903,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:52.903",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550642,1767711052914,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:52.914",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550644,1767711052924,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:52.924",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550646,1767711052934,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:52.934",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550647,1767711052943,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:52.943",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550649,1767711052954,"fUST",-151.0,0.00019178,2,"2026-01-06T14:50:52.954",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550651,1767711052963,"fUST",-773.866818,0.00019178,2,"2026-01-06T14:50:52.963",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400550653,1767711052974,"fUST",-32.16920013,0.00019178,2,"2026-01-06T14:50:52.974",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551259,1767711067416,"fUST",500.0,0.00030136,120,"2026-01-06T14:51:07.416",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551260,1767711067658,"fUST",500.0,0.00030136,120,"2026-01-06T14:51:07.658",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551261,1767711067887,"fUST",500.0,0.00030136,120,"2026-01-06T14:51:07.887",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551262,1767711068129,"fUST",500.0,0.00030136,120,"2026-01-06T14:51:08.129",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551266,1767711393751,"fUST",-3648.05466791,9.705e-05,2,"2026-01-06T14:56:33.751",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551267,1767711393782,"fUST",-253.21584398,9.754e-05,2,"2026-01-06T14:56:33.782",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551268,1767711393816,"fUST",-600.0,9.803e-05,2,"2026-01-06T14:56:33.816",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551269,1767711393848,"fUST",-300.0,9.804e-05,2,"2026-01-06T14:56:33.848",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551270,1767711393883,"fUST",-97.46897622,9.804e-05,2,"2026-01-06T14:56:33.883",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551271,1767711393997,"fUST",-202.53102378,9.804e-05,2,"2026-01-06T14:56:33.997",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551272,1767711394028,"fUST",-300.0,9.804e-05,2,"2026-01-06T14:56:34.028",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551273,1767711394060,"fUST",-300.0,9.804e-05,2,"2026-01-06T14:56:34.060",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551274,1767711394092,"fUST",-300.0,9.804e-05,2,"2026-01-06T14:56:34.092",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551275,1767711394123,"fUST",-300.0,9.804e-05,2,"2026-01-06T14:56:34.123",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551276,1767711394155,"fUST",-300.0,9.804e-05,2,"2026-01-06T14:56:34.155",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551277,1767711394187,"fUST",-300.0,9.804e-05,2,"2026-01-06T14:56:34.187",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551278,1767711394217,"fUST",-300.0,9.804e-05,2,"2026-01-06T14:56:34.217",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551279,1767711394248,"fUST",-300.0,9.804e-05,2,"2026-01-06T14:56:34.248",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551280,1767711394280,"fUST",-300.0,9.804e-05,2,"2026-01-06T14:56:34.280",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551281,1767711394311,"fUST",-300.0,9.804e-05,2,"2026-01-06T14:56:34.311",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551282,1767711394342,"fUST",-300.0,9.804e-05,2,"2026-01-06T14:56:34.342",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551283,1767711394375,"fUST",-300.0,9.804e-05,2,"2026-01-06T14:56:34.375",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551284,1767711394407,"fUST",-300.0,9.804e-05,2,"2026-01-06T14:56:34.407",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551285,1767711395674,"fUST",-3927.00060704,9.804e-05,2,"2026-01-06T14:56:35.674",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551286,1767711395721,"fUST",-8874.54171917,9.804e-05,2,"2026-01-06T14:56:35.721",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551287,1767711395731,"fUST",-720.0,0.00010783,2,"2026-01-06T14:56:35.731",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551288,1767711395740,"fUST",-405.46828083,0.0001114,2,"2026-01-06T14:56:35.740",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551290,1767711458311,"fUST",152.41,7.708e-05,2,"2026-01-06T14:57:38.311",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551291,1767711458749,"fUST",190.51,8.258e-05,2,"2026-01-06T14:57:38.749",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551292,1767711459188,"fUST",228.62,8.809e-05,2,"2026-01-06T14:57:39.188",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551293,1767711475272,"fUST",500.0,0.00030136,120,"2026-01-06T14:57:55.272",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551294,1767711475555,"fUST",500.0,0.00030136,120,"2026-01-06T14:57:55.555",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551295,1767711475782,"fUST",500.0,0.00030136,120,"2026-01-06T14:57:55.782",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551296,1767711476046,"fUST",500.0,0.00030136,120,"2026-01-06T14:57:56.046",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551297,1767711476266,"fUST",500.0,0.00030136,120,"2026-01-06T14:57:56.266",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551298,1767711476490,"fUST",500.0,0.00030136,120,"2026-01-06T14:57:56.490",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551299,1767711476724,"fUST",500.0,0.00030136,120,"2026-01-06T14:57:56.724",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551300,1767711477015,"fUST",500.0,0.00030136,120,"2026-01-06T14:57:57.015",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551301,1767711477246,"fUST",500.0,0.00030136,120,"2026-01-06T14:57:57.246",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551302,1767711477471,"fUST",500.0,0.00030136,120,"2026-01-06T14:57:57.471",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551303,1767711477715,"fUST",500.0,0.00030136,120,"2026-01-06T14:57:57.715",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551304,1767711477971,"fUST",500.0,0.00030136,120,"2026-01-06T14:57:57.971",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551305,1767711478198,"fUST",500.0,0.00030136,120,"2026-01-06T14:57:58.198",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551306,1767711478444,"fUST",500.0,0.00030136,120,"2026-01-06T14:57:58.444",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551307,1767711478682,"fUST",500.0,0.00030136,120,"2026-01-06T14:57:58.682",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551308,1767711478939,"fUST",500.0,0.00030136,120,"2026-01-06T14:57:58.939",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551309,1767711479234,"fUST",500.0,0.00030136,120,"2026-01-06T14:57:59.234",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551310,1767711479480,"fUST",500.0,0.00030136,120,"2026-01-06T14:57:59.480",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551311,1767711479700,"fUST",362.49716895,0.00030136,120,"2026-01-06T14:57:59.700",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551312,1767711532359,"fUST",155.55,7.774e-05,2,"2026-01-06T14:58:52.359",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551313,1767711532896,"fUST",194.44,8.33e-05,2,"2026-01-06T14:58:52.896",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551314,1767711533317,"fUST",233.33,8.885e-05,2,"2026-01-06T14:58:53.317",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551315,1767711606419,"fUST",183.41,9.004e-05,2,"2026-01-06T15:00:06.419",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551316,1767711637303,"fUST",-572.70705181,9.509e-05,2,"2026-01-06T15:00:37.303",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551317,1767711641538,"fUST",-273.4815141,9.509e-05,2,"2026-01-06T15:00:41.538",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551318,1767711643282,"fUST",-341.92706528,9.509e-05,2,"2026-01-06T15:00:43.282",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551319,1767711645843,"fUST",-215.11810936,9.509e-05,2,"2026-01-06T15:00:45.843",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551320,1767711649268,"fUST",-321.81635649,9.414e-05,2,"2026-01-06T15:00:49.268",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551321,1767711650723,"fUST",-350.95004616,9.414e-05,2,"2026-01-06T15:00:50.723",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551322,1767711655658,"fUST",-191.55875866,9.414e-05,2,"2026-01-06T15:00:55.658",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551327,1767711657210,"fUST",500.0,0.00030136,120,"2026-01-06T15:00:57.210",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551328,1767711657463,"fUST",500.0,0.00030136,120,"2026-01-06T15:00:57.463",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551329,1767711657702,"fUST",500.0,0.00030136,120,"2026-01-06T15:00:57.702",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551330,1767711657782,"fUST",-167.06774744,9.414e-05,2,"2026-01-06T15:00:57.782",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551331,1767711657955,"fUST",500.0,0.00030136,120,"2026-01-06T15:00:57.955",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551332,1767711658195,"fUST",500.0,0.00030136,120,"2026-01-06T15:00:58.195",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551333,1767711658587,"fUST",500.0,0.00030136,120,"2026-01-06T15:00:58.587",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551334,1767711658680,"fUST",500.0,0.00030136,120,"2026-01-06T15:00:58.680",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551335,1767711658939,"fUST",500.0,0.00030136,120,"2026-01-06T15:00:58.939",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551336,1767711659235,"fUST",500.0,0.00030136,120,"2026-01-06T15:00:59.235",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551337,1767711659479,"fUST",500.0,0.00030136,120,"2026-01-06T15:00:59.479",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551338,1767711659709,"fUST",625.00000001,0.00030136,120,"2026-01-06T15:00:59.709",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551339,1767711660380,"fUST",-508.71033225,9.414e-05,2,"2026-01-06T15:01:00.380",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551343,1767711745519,"fUST",171.73,8.954e-05,2,"2026-01-06T15:02:25.519",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551344,1767711820261,"fUST",160.81,8.173e-05,2,"2026-01-06T15:03:40.261",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551345,1767711820726,"fUST",192.97,8.718e-05,2,"2026-01-06T15:03:40.726",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551346,1767711821167,"fUST",225.13,9.263e-05,2,"2026-01-06T15:03:41.167",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551348,1767711827443,"fUST",5000.0,9.274e-05,2,"2026-01-06T15:03:47.443",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551350,1767711891978,"fUST",192.02,7.166e-05,2,"2026-01-06T15:04:51.978",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551351,1767711892406,"fUST",256.03,7.717e-05,2,"2026-01-06T15:04:52.406",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551352,1767711892845,"fUST",320.04,8.268e-05,2,"2026-01-06T15:04:52.845",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551353,1767711893273,"fUST",384.05,8.819e-05,2,"2026-01-06T15:04:53.273",0.0003723,77.74,0.7357991437999081,749809301.0474235]
[400551354,1767711907890,"fUST",-266.14646018,9.37e-05,2,"2026-01-06T15:05:07.890",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551356,1767711968548,"fUST",185.82,7.127e-05,2,"2026-01-06T15:06:08.548",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551357,1767711968981,"fUST",247.76,7.676e-05,2,"2026-01-06T15:06:08.981",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551358,1767711970242,"fUST",309.7,8.224e-05,2,"2026-01-06T15:06:10.242",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551359,1767711970389,"fUST",371.63,8.772e-05,2,"2026-01-06T15:06:10.389",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551360,1767711982198,"fUST",-260.25265566,9.32e-05,2,"2026-01-06T15:06:22.198",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551362,1767712044232,"fUST",164.32,7.065e-05,2,"2026-01-06T15:07:24.232",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551363,1767712044666,"fUST",219.1,7.608e-05,2,"2026-01-06T15:07:24.666",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551364,1767712045107,"fUST",273.87,8.151e-05,2,"2026-01-06T15:07:25.107",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551365,1767712045546,"fUST",328.65,8.695e-05,2,"2026-01-06T15:07:25.546",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551366,1767712045980,"fUST",383.42,9.238e-05,2,"2026-01-06T15:07:25.980",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551367,1767712119235,"fUST",162.02,7.132e-05,2,"2026-01-06T15:08:39.235",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551368,1767712119672,"fUST",216.02,7.68e-05,2,"2026-01-06T15:08:39.672",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551369,1767712120108,"fUST",270.03,8.229e-05,2,"2026-01-06T15:08:40.108",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551370,1767712120541,"fUST",324.03,8.777e-05,2,"2026-01-06T15:08:40.541",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551371,1767712132302,"fUST",-291.74734434,9.326e-05,2,"2026-01-06T15:08:52.302",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551374,1767712196615,"fUST",197.15,7.723e-05,2,"2026-01-06T15:09:56.615",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551375,1767712197049,"fUST",246.44,8.275e-05,2,"2026-01-06T15:09:57.049",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551376,1767712197632,"fUST",295.73,8.827e-05,2,"2026-01-06T15:09:57.632",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551404,1767712232623,"fUST",-345.02,9.378e-05,2,"2026-01-06T15:10:32.623",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551407,1767712232635,"fUST",-551.0,9.378e-05,2,"2026-01-06T15:10:32.635",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551409,1767712232648,"fUST",-351.09841893,9.4e-05,2,"2026-01-06T15:10:32.648",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551412,1767712232659,"fUST",-290.35559409,9.495e-05,2,"2026-01-06T15:10:32.659",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551415,1767712232671,"fUST",-394.31,9.93e-05,2,"2026-01-06T15:10:32.671",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551417,1767712232683,"fUST",-443.59,0.00010482,2,"2026-01-06T15:10:32.683",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551419,1767712232695,"fUST",-300.0,0.00010775,2,"2026-01-06T15:10:32.695",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551422,1767712232708,"fUST",-500.0,0.00010776,2,"2026-01-06T15:10:32.708",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551424,1767712232720,"fUST",-500.0,0.00010776,2,"2026-01-06T15:10:32.720",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551426,1767712232730,"fUST",-123.71274218,0.00010776,2,"2026-01-06T15:10:32.730",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551428,1767712232743,"fUST",-376.28725782,0.00010776,2,"2026-01-06T15:10:32.743",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551430,1767712232753,"fUST",-500.0,0.00010776,2,"2026-01-06T15:10:32.753",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551432,1767712232764,"fUST",-500.0,0.00010776,2,"2026-01-06T15:10:32.764",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551435,1767712232775,"fUST",-162.51225269,0.00010776,2,"2026-01-06T15:10:32.775",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551437,1767712232789,"fUST",-500.0,0.00010776,2,"2026-01-06T15:10:32.789",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551440,1767712232800,"fUST",-500.0,0.00010776,2,"2026-01-06T15:10:32.800",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551442,1767712232812,"fUST",-500.0,0.00010776,2,"2026-01-06T15:10:32.812",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551444,1767712232821,"fUST",-500.0,0.00010776,2,"2026-01-06T15:10:32.821",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551446,1767712232831,"fUST",-215.92927673,0.00010776,2,"2026-01-06T15:10:32.831",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551448,1767712232842,"fUST",-500.0,0.00010776,2,"2026-01-06T15:10:32.842",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551450,1767712232853,"fUST",-500.0,0.00010776,2,"2026-01-06T15:10:32.853",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551452,1767712232864,"fUST",-481.982974,0.00010776,2,"2026-01-06T15:10:32.864",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551685,1767712238672,"fUST",-300.0,0.00010997,2,"2026-01-06T15:10:38.672",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551687,1767712238683,"fUST",-300.0,0.00010997,2,"2026-01-06T15:10:38.683",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551689,1767712238693,"fUST",-300.0,0.00010997,2,"2026-01-06T15:10:38.693",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551691,1767712238702,"fUST",-300.0,0.00010997,2,"2026-01-06T15:10:38.702",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551693,1767712238712,"fUST",-300.0,0.00010997,2,"2026-01-06T15:10:38.712",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551695,1767712238722,"fUST",-300.0,0.00010997,2,"2026-01-06T15:10:38.722",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551697,1767712238731,"fUST",-300.0,0.00010997,2,"2026-01-06T15:10:38.731",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551699,1767712238741,"fUST",-300.0,0.00010997,2,"2026-01-06T15:10:38.741",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551702,1767712238750,"fUST",-300.0,0.00010997,2,"2026-01-06T15:10:38.750",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551705,1767712238760,"fUST",-300.0,0.00010997,2,"2026-01-06T15:10:38.760",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551707,1767712238769,"fUST",-300.0,0.00010997,2,"2026-01-06T15:10:38.769",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551710,1767712238779,"fUST",-300.0,0.00010997,2,"2026-01-06T15:10:38.779",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551712,1767712238789,"fUST",-300.0,0.00010997,2,"2026-01-06T15:10:38.789",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551714,1767712238798,"fUST",-300.0,0.00010997,2,"2026-01-06T15:10:38.798",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551716,1767712238808,"fUST",-300.0,0.00010997,2,"2026-01-06T15:10:38.808",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551718,1767712238817,"fUST",-600.0,0.00010997,2,"2026-01-06T15:10:38.817",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551720,1767712238827,"fUST",-1000.0,0.00011,2,"2026-01-06T15:10:38.827",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551722,1767712238836,"fUST",-492.88,0.00011034,2,"2026-01-06T15:10:38.836",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551724,1767712238845,"fUST",-394.53171917,0.0001114,2,"2026-01-06T15:10:38.845",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551726,1767712238854,"fUST",-342.61960103,0.00011495,2,"2026-01-06T15:10:38.854",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551728,1767712238864,"fUST",-999.0,0.00011597,2,"2026-01-06T15:10:38.864",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551730,1767712238873,"fUST",-596.91975749,0.00011709,2,"2026-01-06T15:10:38.873",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551732,1767712238884,"fUST",-420.0,0.00011843,2,"2026-01-06T15:10:38.884",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551734,1767712238893,"fUST",-1000.0,0.00012,2,"2026-01-06T15:10:38.893",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551736,1767712238903,"fUST",-720.0,0.00012096,2,"2026-01-06T15:10:38.903",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551738,1767712238914,"fUST",-250.0,0.00012164,2,"2026-01-06T15:10:38.914",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551740,1767712238923,"fUST",-231.88170042,0.00012164,2,"2026-01-06T15:10:38.923",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551742,1767712238933,"fUST",-533.88981491,0.00012297,2,"2026-01-06T15:10:38.933",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551745,1767712238944,"fUST",-883.41000001,0.00012297,2,"2026-01-06T15:10:38.944",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551747,1767712238954,"fUST",-2579.17784983,0.00012297,2,"2026-01-06T15:10:38.954",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551749,1767712238963,"fUST",-250.0,0.00012297,2,"2026-01-06T15:10:38.963",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551751,1767712238972,"fUST",-250.0,0.00012297,2,"2026-01-06T15:10:38.972",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551753,1767712238982,"fUST",-250.0,0.00012297,2,"2026-01-06T15:10:38.982",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551755,1767712238993,"fUST",-250.0,0.00012297,2,"2026-01-06T15:10:38.993",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551757,1767712239003,"fUST",-250.0,0.00012297,2,"2026-01-06T15:10:39.003",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551758,1767712239013,"fUST",-304.08381326,0.00012297,2,"2026-01-06T15:10:39.013",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551760,1767712239023,"fUST",-500.0,0.00012297,2,"2026-01-06T15:10:39.023",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551762,1767712239032,"fUST",-500.0,0.00012297,2,"2026-01-06T15:10:39.032",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551764,1767712239042,"fUST",-594.36,0.00012329,2,"2026-01-06T15:10:39.042",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551766,1767712239052,"fUST",-495.3,0.00012329,2,"2026-01-06T15:10:39.052",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551768,1767712239062,"fUST",-1015.07,0.00012329,2,"2026-01-06T15:10:39.062",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551770,1767712239071,"fUST",-1503.05,0.00012329,2,"2026-01-06T15:10:39.071",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551773,1767712239081,"fUST",-1252.54,0.00012329,2,"2026-01-06T15:10:39.081",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551774,1767712239091,"fUST",-1043.78,0.00012329,2,"2026-01-06T15:10:39.091",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551777,1767712239100,"fUST",-869.82,0.00012329,2,"2026-01-06T15:10:39.100",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551779,1767712239110,"fUST",-724.85,0.00012329,2,"2026-01-06T15:10:39.110",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551780,1767712239120,"fUST",-604.04,0.00012329,2,"2026-01-06T15:10:39.120",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551782,1767712239129,"fUST",-503.37,0.00012329,2,"2026-01-06T15:10:39.129",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551784,1767712239139,"fUST",-419.47,0.00012329,2,"2026-01-06T15:10:39.139",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551786,1767712239148,"fUST",-349.56,0.00012329,2,"2026-01-06T15:10:39.148",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551789,1767712239158,"fUST",-291.3,0.00012329,2,"2026-01-06T15:10:39.158",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551790,1767712239167,"fUST",-242.75,0.00012329,2,"2026-01-06T15:10:39.167",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551792,1767712239176,"fUST",-202.29,0.00012329,2,"2026-01-06T15:10:39.176",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551795,1767712239187,"fUST",-168.58,0.00012329,2,"2026-01-06T15:10:39.187",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551797,1767712239197,"fUST",-842.92,0.00012329,2,"2026-01-06T15:10:39.197",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551799,1767712239215,"fUST",-200.0,0.00012603,3,"2026-01-06T15:10:39.215",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551801,1767712239231,"fUST",-553.64373807,0.00012845,2,"2026-01-06T15:10:39.231",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551803,1767712239241,"fUST",-2674.60743027,0.00012845,2,"2026-01-06T15:10:39.241",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551805,1767712239252,"fUST",-250.0,0.00012859,2,"2026-01-06T15:10:39.252",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551807,1767712239263,"fUST",-500.0,0.00012895,2,"2026-01-06T15:10:39.263",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551809,1767712239275,"fUST",-304.38645876,0.00012895,2,"2026-01-06T15:10:39.275",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551811,1767712239285,"fUST",-187.20748561,0.00012895,2,"2026-01-06T15:10:39.285",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551814,1767712239310,"fUST",-312.79251439,0.00012895,2,"2026-01-06T15:10:39.310",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551817,1767712239321,"fUST",-500.0,0.00012895,2,"2026-01-06T15:10:39.321",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551819,1767712239332,"fUST",-500.0,0.00012895,2,"2026-01-06T15:10:39.332",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551821,1767712239342,"fUST",-500.0,0.00012895,2,"2026-01-06T15:10:39.342",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551823,1767712239352,"fUST",-500.0,0.00012895,2,"2026-01-06T15:10:39.352",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551825,1767712239363,"fUST",-500.0,0.00012895,2,"2026-01-06T15:10:39.363",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551827,1767712239372,"fUST",-570.97081676,0.00012895,2,"2026-01-06T15:10:39.372",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551829,1767712239382,"fUST",-500.0,0.00012895,2,"2026-01-06T15:10:39.382",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551831,1767712239394,"fUST",-500.0,0.00012895,2,"2026-01-06T15:10:39.394",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551833,1767712239404,"fUST",-500.0,0.00012895,2,"2026-01-06T15:10:39.404",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551835,1767712239414,"fUST",-12150.45590228,0.000129,2,"2026-01-06T15:10:39.414",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551838,1767712239429,"fUST",-658.4057007,0.000129,2,"2026-01-06T15:10:39.429",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551840,1767712239439,"fUST",-94.1442993,0.00012978,2,"2026-01-06T15:10:39.439",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551842,1767712239454,"fUST",-655.2562309,0.00012978,2,"2026-01-06T15:10:39.454",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551844,1767712239464,"fUST",-1000.0,0.00012999,2,"2026-01-06T15:10:39.464",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551846,1767712239475,"fUST",-587.0,0.00013017,2,"2026-01-06T15:10:39.475",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551848,1767712239486,"fUST",-200.0,0.00013151,3,"2026-01-06T15:10:39.486",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551850,1767712239498,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.498",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551852,1767712239508,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.508",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551854,1767712239517,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.517",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551856,1767712239527,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.527",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551858,1767712239537,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.537",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551860,1767712239546,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.546",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551863,1767712239556,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.556",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551865,1767712239566,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.566",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551867,1767712239576,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.576",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551869,1767712239586,"fUST",-500.93094912,0.00013273,2,"2026-01-06T15:10:39.586",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551871,1767712239597,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.597",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551873,1767712239608,"fUST",-606.03605592,0.00013273,2,"2026-01-06T15:10:39.608",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551875,1767712239618,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.618",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551877,1767712239627,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.627",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551879,1767712239638,"fUST",-283.37004819,0.00013273,2,"2026-01-06T15:10:39.638",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551881,1767712239648,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.648",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551883,1767712239657,"fUST",-165.53460267,0.00013273,2,"2026-01-06T15:10:39.657",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551885,1767712239667,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.667",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551887,1767712239677,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.677",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551890,1767712239686,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.686",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551892,1767712239696,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.696",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551893,1767712239706,"fUST",-500.75815525,0.00013273,2,"2026-01-06T15:10:39.706",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551895,1767712239716,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.716",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551897,1767712239726,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.726",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551900,1767712239735,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.735",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551902,1767712239745,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.745",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551904,1767712239755,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.755",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551906,1767712239766,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.766",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551908,1767712239775,"fUST",-161.85370912,0.00013273,2,"2026-01-06T15:10:39.775",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551910,1767712239785,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.785",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551912,1767712239796,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.796",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551914,1767712239806,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.806",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551916,1767712239816,"fUST",-167.48106999,0.00013273,2,"2026-01-06T15:10:39.816",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551918,1767712239829,"fUST",-500.45942406,0.00013273,2,"2026-01-06T15:10:39.829",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551920,1767712239839,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.839",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551922,1767712239848,"fUST",-465.83435132,0.00013273,2,"2026-01-06T15:10:39.848",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551925,1767712239858,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.858",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551926,1767712239868,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.868",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551929,1767712239878,"fUST",-171.59960392,0.00013273,2,"2026-01-06T15:10:39.878",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551931,1767712239889,"fUST",-500.89572759,0.00013273,2,"2026-01-06T15:10:39.889",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551933,1767712239899,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.899",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551935,1767712239908,"fUST",-185.45250914,0.00013273,2,"2026-01-06T15:10:39.908",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551937,1767712239918,"fUST",-268.70604187,0.00013273,2,"2026-01-06T15:10:39.918",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551939,1767712239928,"fUST",-210.68917911,0.00013273,2,"2026-01-06T15:10:39.928",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551941,1767712239937,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.937",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551943,1767712239947,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.947",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551945,1767712239957,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.957",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551947,1767712239966,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.966",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551949,1767712239976,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.976",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551951,1767712239985,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.985",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551953,1767712239997,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:39.997",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551955,1767712240007,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:40.007",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551957,1767712240017,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:40.017",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551959,1767712240027,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:40.027",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551961,1767712240037,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:40.037",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551964,1767712240047,"fUST",-500.49523279,0.00013273,2,"2026-01-06T15:10:40.047",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551966,1767712240057,"fUST",-500.39596396,0.00013273,2,"2026-01-06T15:10:40.057",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551968,1767712240067,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:40.067",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551970,1767712240078,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:40.078",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551972,1767712240088,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:40.088",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551974,1767712240098,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:40.098",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551976,1767712240108,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:40.108",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551978,1767712240119,"fUST",-500.9762151,0.00013273,2,"2026-01-06T15:10:40.119",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551980,1767712240129,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:40.129",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551982,1767712240138,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:40.138",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551984,1767712240148,"fUST",-232.41734948,0.00013273,2,"2026-01-06T15:10:40.148",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551986,1767712240158,"fUST",-536.41268697,0.00013273,2,"2026-01-06T15:10:40.158",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551988,1767712240168,"fUST",-159.32617446,0.00013273,2,"2026-01-06T15:10:40.168",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551991,1767712240179,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:40.179",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551993,1767712240189,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:40.189",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551995,1767712240206,"fUST",-500.0,0.00013273,2,"2026-01-06T15:10:40.206",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551997,1767712240225,"fUST",-864.0,0.00013306,2,"2026-01-06T15:10:40.225",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400551999,1767712240235,"fUST",-574.12855637,0.00013393,2,"2026-01-06T15:10:40.235",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552001,1767712240247,"fUST",-2773.56790519,0.00013393,2,"2026-01-06T15:10:40.247",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552003,1767712240257,"fUST",-394.88360797,0.00013495,2,"2026-01-06T15:10:40.257",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552005,1767712240270,"fUST",-2782.44772556,0.000135,2,"2026-01-06T15:10:40.270",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552007,1767712240280,"fUST",-1000000.0,0.00013598,2,"2026-01-06T15:10:40.280",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552010,1767712240291,"fUST",-151.0,0.000136,2,"2026-01-06T15:10:40.291",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552012,1767712240301,"fUST",-151.0,0.000136,2,"2026-01-06T15:10:40.301",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552014,1767712240311,"fUST",-151.0,0.000136,2,"2026-01-06T15:10:40.311",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552016,1767712240320,"fUST",-151.0,0.000136,2,"2026-01-06T15:10:40.320",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552018,1767712240330,"fUST",-151.0,0.000136,2,"2026-01-06T15:10:40.330",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552020,1767712240340,"fUST",-151.0,0.000136,2,"2026-01-06T15:10:40.340",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552022,1767712240351,"fUST",-151.0,0.000136,2,"2026-01-06T15:10:40.351",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552024,1767712240360,"fUST",-151.0,0.000136,2,"2026-01-06T15:10:40.360",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552026,1767712240371,"fUST",-151.0,0.000136,2,"2026-01-06T15:10:40.371",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552028,1767712240380,"fUST",-151.0,0.000136,2,"2026-01-06T15:10:40.380",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552030,1767712240390,"fUST",-151.0,0.000136,2,"2026-01-06T15:10:40.390",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552032,1767712240400,"fUST",-151.0,0.000136,2,"2026-01-06T15:10:40.400",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552034,1767712240411,"fUST",-151.0,0.000136,2,"2026-01-06T15:10:40.411",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552036,1767712240421,"fUST",-151.0,0.000136,2,"2026-01-06T15:10:40.421",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552038,1767712240431,"fUST",-300.0,0.00013673,2,"2026-01-06T15:10:40.431",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552040,1767712240441,"fUST",-500.0,0.00013698,2,"2026-01-06T15:10:40.441",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552042,1767712240450,"fUST",-500.0,0.00013698,2,"2026-01-06T15:10:40.450",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552044,1767712240460,"fUST",-500.0,0.00013698,2,"2026-01-06T15:10:40.460",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552046,1767712240470,"fUST",-500.0,0.00013698,2,"2026-01-06T15:10:40.470",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552048,1767712240479,"fUST",-525.39041096,0.00013698,2,"2026-01-06T15:10:40.479",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552050,1767712240490,"fUST",-1000.0,0.00013698,2,"2026-01-06T15:10:40.490",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552052,1767712240500,"fUST",-1000.0,0.00013698,2,"2026-01-06T15:10:40.500",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552054,1767712240509,"fUST",-1000.0,0.00013698,2,"2026-01-06T15:10:40.509",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552056,1767712240519,"fUST",-1000.0,0.00013698,2,"2026-01-06T15:10:40.519",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552058,1767712240529,"fUST",-1000.0,0.00013698,2,"2026-01-06T15:10:40.529",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552060,1767712240540,"fUST",-1000.0,0.00013698,2,"2026-01-06T15:10:40.540",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552063,1767712240550,"fUST",-1000.0,0.00013698,2,"2026-01-06T15:10:40.550",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552065,1767712240559,"fUST",-1015.00844165,0.00013698,2,"2026-01-06T15:10:40.559",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552067,1767712240569,"fUST",-1130.35,0.00013698,2,"2026-01-06T15:10:40.569",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552069,1767712240579,"fUST",-1130.35,0.00013698,2,"2026-01-06T15:10:40.579",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552071,1767712240589,"fUST",-1130.35,0.00013698,2,"2026-01-06T15:10:40.589",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552073,1767712240599,"fUST",-1130.35,0.00013698,2,"2026-01-06T15:10:40.599",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552075,1767712240608,"fUST",-1130.35,0.00013698,2,"2026-01-06T15:10:40.608",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552077,1767712240618,"fUST",-1130.35,0.00013698,2,"2026-01-06T15:10:40.618",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552079,1767712240628,"fUST",-1130.35,0.00013698,2,"2026-01-06T15:10:40.628",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552081,1767712240638,"fUST",-1130.35,0.00013698,2,"2026-01-06T15:10:40.638",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552083,1767712240647,"fUST",-1130.35,0.00013698,2,"2026-01-06T15:10:40.647",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552085,1767712240656,"fUST",-1130.35,0.00013698,2,"2026-01-06T15:10:40.656",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552087,1767712240665,"fUST",-1130.35,0.00013698,2,"2026-01-06T15:10:40.665",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552089,1767712240675,"fUST",-1130.35,0.00013698,2,"2026-01-06T15:10:40.675",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552091,1767712240684,"fUST",-1130.35,0.00013698,2,"2026-01-06T15:10:40.684",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552093,1767712240694,"fUST",-1130.35,0.00013698,2,"2026-01-06T15:10:40.694",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552095,1767712240703,"fUST",-1130.35,0.00013698,2,"2026-01-06T15:10:40.703",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552097,1767712240712,"fUST",-1130.35,0.00013698,2,"2026-01-06T15:10:40.712",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552099,1767712240722,"fUST",-1130.35,0.00013698,2,"2026-01-06T15:10:40.722",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552101,1767712240732,"fUST",-1130.35,0.00013698,2,"2026-01-06T15:10:40.732",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552103,1767712240741,"fUST",-1130.35,0.00013698,2,"2026-01-06T15:10:40.741",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552105,1767712240756,"fUST",-1130.35,0.00013698,2,"2026-01-06T15:10:40.756",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552107,1767712240768,"fUST",-1130.35,0.00013698,2,"2026-01-06T15:10:40.768",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552109,1767712240778,"fUST",-1130.35,0.00013698,2,"2026-01-06T15:10:40.778",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552111,1767712240787,"fUST",-1130.35,0.00013698,2,"2026-01-06T15:10:40.787",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552113,1767712240797,"fUST",-1130.36437694,0.00013698,2,"2026-01-06T15:10:40.797",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552115,1767712240806,"fUST",-500.0,0.00013698,2,"2026-01-06T15:10:40.806",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552117,1767712240817,"fUST",-500.0,0.00013698,2,"2026-01-06T15:10:40.817",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552119,1767712240827,"fUST",-500.0,0.00013698,2,"2026-01-06T15:10:40.827",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552121,1767712240837,"fUST",-500.0,0.00013698,2,"2026-01-06T15:10:40.837",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552123,1767712240847,"fUST",-500.0,0.00013698,2,"2026-01-06T15:10:40.847",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552125,1767712240856,"fUST",-500.0,0.00013698,2,"2026-01-06T15:10:40.856",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552128,1767712240866,"fUST",-500.0,0.00013698,2,"2026-01-06T15:10:40.866",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552130,1767712240878,"fUST",-500.0,0.00013698,2,"2026-01-06T15:10:40.878",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552132,1767712240888,"fUST",-472.44012806,0.00013698,2,"2026-01-06T15:10:40.888",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552134,1767712240898,"fUST",-513.04283332,0.00013698,2,"2026-01-06T15:10:40.898",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552136,1767712240908,"fUST",-500.0,0.00013698,2,"2026-01-06T15:10:40.908",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552138,1767712240918,"fUST",-500.0,0.00013698,2,"2026-01-06T15:10:40.918",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552140,1767712240928,"fUST",-500.0,0.00013698,2,"2026-01-06T15:10:40.928",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552142,1767712240937,"fUST",-500.0,0.00013698,2,"2026-01-06T15:10:40.937",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552144,1767712240947,"fUST",-500.0,0.00013698,2,"2026-01-06T15:10:40.947",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552146,1767712240956,"fUST",-500.0,0.00013698,2,"2026-01-06T15:10:40.956",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552148,1767712240966,"fUST",-500.0,0.00013698,2,"2026-01-06T15:10:40.966",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552165,1767712241128,"fUST",-500.0,0.00013698,2,"2026-01-06T15:10:41.128",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552168,1767712241138,"fUST",-500.0,0.00013698,2,"2026-01-06T15:10:41.138",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552170,1767712241148,"fUST",-500.0,0.00013698,2,"2026-01-06T15:10:41.148",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552172,1767712241158,"fUST",-500.0,0.00013698,2,"2026-01-06T15:10:41.158",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552173,1767712241167,"fUST",-500.0,0.00013698,2,"2026-01-06T15:10:41.167",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552176,1767712241177,"fUST",-500.0,0.00013698,2,"2026-01-06T15:10:41.177",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552178,1767712241187,"fUST",-500.0,0.00013698,2,"2026-01-06T15:10:41.187",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552180,1767712241196,"fUST",-500.0,0.00013698,2,"2026-01-06T15:10:41.196",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552182,1767712241207,"fUST",-500.0,0.00013698,2,"2026-01-06T15:10:41.207",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552184,1767712241216,"fUST",-500.0,0.00013698,2,"2026-01-06T15:10:41.216",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552186,1767712241226,"fUST",-500.0,0.00013698,2,"2026-01-06T15:10:41.226",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552188,1767712241238,"fUST",-500.0,0.00013698,2,"2026-01-06T15:10:41.238",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552189,1767712241250,"fUST",-448.193567,0.00013698,2,"2026-01-06T15:10:41.250",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552192,1767712241259,"fUST",-465.02200056,0.00013698,2,"2026-01-06T15:10:41.259",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552194,1767712241269,"fUST",-500.0,0.00013698,2,"2026-01-06T15:10:41.269",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552196,1767712241279,"fUST",-382.8339174,0.00013698,2,"2026-01-06T15:10:41.279",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552198,1767712241288,"fUST",-833.08,0.00013698,2,"2026-01-06T15:10:41.288",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552200,1767712241298,"fUST",-833.08,0.00013698,2,"2026-01-06T15:10:41.298",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552202,1767712241308,"fUST",-833.08,0.00013698,2,"2026-01-06T15:10:41.308",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552204,1767712241318,"fUST",-833.08,0.00013698,2,"2026-01-06T15:10:41.318",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552206,1767712241328,"fUST",-833.08,0.00013698,2,"2026-01-06T15:10:41.328",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552208,1767712241338,"fUST",-833.08,0.00013698,2,"2026-01-06T15:10:41.338",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552210,1767712241347,"fUST",-833.08,0.00013698,2,"2026-01-06T15:10:41.347",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552212,1767712241357,"fUST",-833.08,0.00013698,2,"2026-01-06T15:10:41.357",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552214,1767712241366,"fUST",-833.08,0.00013698,2,"2026-01-06T15:10:41.366",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552216,1767712241375,"fUST",-833.08,0.00013698,2,"2026-01-06T15:10:41.375",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552218,1767712241385,"fUST",-833.08,0.00013698,2,"2026-01-06T15:10:41.385",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552220,1767712241394,"fUST",-833.08,0.00013698,2,"2026-01-06T15:10:41.394",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552222,1767712241403,"fUST",-833.08,0.00013698,2,"2026-01-06T15:10:41.403",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552224,1767712241412,"fUST",-833.08,0.00013698,2,"2026-01-06T15:10:41.412",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552226,1767712241422,"fUST",-833.08,0.00013698,2,"2026-01-06T15:10:41.422",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552228,1767712241432,"fUST",-833.08,0.00013698,2,"2026-01-06T15:10:41.432",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552230,1767712241441,"fUST",-833.08,0.00013698,2,"2026-01-06T15:10:41.441",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552232,1767712241451,"fUST",-833.08,0.00013698,2,"2026-01-06T15:10:41.451",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552234,1767712241461,"fUST",-833.08,0.00013698,2,"2026-01-06T15:10:41.461",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552236,1767712241470,"fUST",-833.08,0.00013698,2,"2026-01-06T15:10:41.470",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552238,1767712241479,"fUST",-833.08,0.00013698,2,"2026-01-06T15:10:41.479",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552240,1767712241489,"fUST",-833.08,0.00013698,2,"2026-01-06T15:10:41.489",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552242,1767712241499,"fUST",-833.08,0.00013698,2,"2026-01-06T15:10:41.499",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552244,1767712241508,"fUST",-833.24672867,0.00013698,2,"2026-01-06T15:10:41.508",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552246,1767712241518,"fUST",-466.89772029,0.00013698,2,"2026-01-06T15:10:41.518",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552248,1767712241529,"fUST",-1213.555947,0.00013699,2,"2026-01-06T15:10:41.529",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552250,1767712241538,"fUST",-1000.0,0.00013699,2,"2026-01-06T15:10:41.538",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552251,1767712241548,"fUST",-500.0,0.00013699,2,"2026-01-06T15:10:41.548",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552252,1767712241558,"fUST",-500.0,0.00013699,2,"2026-01-06T15:10:41.558",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552253,1767712241568,"fUST",-500.71714379,0.00013699,2,"2026-01-06T15:10:41.568",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552255,1767712241577,"fUST",-504.37236451,0.00013699,2,"2026-01-06T15:10:41.577",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552257,1767712241587,"fUST",-500.0,0.00013699,2,"2026-01-06T15:10:41.587",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552259,1767712241596,"fUST",-565.96268901,0.00013699,2,"2026-01-06T15:10:41.596",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552260,1767712241605,"fUST",-500.73288358,0.00013699,2,"2026-01-06T15:10:41.605",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552262,1767712241615,"fUST",-501.56829016,0.00013699,2,"2026-01-06T15:10:41.615",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552264,1767712241625,"fUST",-500.68695717,0.00013699,2,"2026-01-06T15:10:41.625",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552266,1767712241636,"fUST",-410.744111,0.00013699,2,"2026-01-06T15:10:41.636",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552268,1767712241646,"fUST",-500.54648237,0.00013699,2,"2026-01-06T15:10:41.646",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552270,1767712241656,"fUST",-501.57510488,0.00013699,2,"2026-01-06T15:10:41.656",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552271,1767712241666,"fUST",-501.23587401,0.00013699,2,"2026-01-06T15:10:41.666",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552272,1767712241675,"fUST",-500.73320513,0.00013699,2,"2026-01-06T15:10:41.675",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552273,1767712241685,"fUST",-500.86295152,0.00013699,2,"2026-01-06T15:10:41.685",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552274,1767712241694,"fUST",-220.37131177,0.00013699,2,"2026-01-06T15:10:41.694",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552275,1767712241702,"fUST",-500.0,0.00013699,2,"2026-01-06T15:10:41.702",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552276,1767712241711,"fUST",-500.65442518,0.00013699,2,"2026-01-06T15:10:41.711",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552277,1767712241720,"fUST",-500.59370123,0.00013699,2,"2026-01-06T15:10:41.720",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552278,1767712241730,"fUST",-501.13869568,0.00013699,2,"2026-01-06T15:10:41.730",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552279,1767712241739,"fUST",-500.76727011,0.00013699,2,"2026-01-06T15:10:41.739",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552280,1767712241748,"fUST",-500.92020919,0.00013699,2,"2026-01-06T15:10:41.748",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552281,1767712241758,"fUST",-500.60483179,0.00013699,2,"2026-01-06T15:10:41.758",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552282,1767712241767,"fUST",-500.0,0.00013699,2,"2026-01-06T15:10:41.767",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552283,1767712241775,"fUST",-500.0,0.00013699,2,"2026-01-06T15:10:41.775",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552284,1767712241784,"fUST",-501.04423764,0.00013699,2,"2026-01-06T15:10:41.784",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552285,1767712241794,"fUST",-501.07709958,0.00013699,2,"2026-01-06T15:10:41.794",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552286,1767712241804,"fUST",-500.68900305,0.00013699,2,"2026-01-06T15:10:41.804",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552287,1767712241814,"fUST",-500.85765138,0.00013699,2,"2026-01-06T15:10:41.814",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552288,1767712241823,"fUST",-500.74532212,0.00013699,2,"2026-01-06T15:10:41.823",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552289,1767712241833,"fUST",-500.93963039,0.00013699,2,"2026-01-06T15:10:41.833",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552290,1767712241842,"fUST",-500.0,0.00013699,2,"2026-01-06T15:10:41.842",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552291,1767712241851,"fUST",-526.06901587,0.00013699,2,"2026-01-06T15:10:41.851",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552292,1767712241861,"fUST",-500.84600982,0.00013699,2,"2026-01-06T15:10:41.861",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552293,1767712241870,"fUST",-500.2666594,0.00013699,2,"2026-01-06T15:10:41.870",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552294,1767712241879,"fUST",-500.0,0.00013699,2,"2026-01-06T15:10:41.879",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552295,1767712241888,"fUST",-500.0,0.00013699,2,"2026-01-06T15:10:41.888",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552296,1767712241898,"fUST",-501.17135178,0.00013699,2,"2026-01-06T15:10:41.898",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552297,1767712241907,"fUST",-500.0,0.00013699,2,"2026-01-06T15:10:41.907",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552298,1767712241917,"fUST",-500.0,0.00013699,2,"2026-01-06T15:10:41.917",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552299,1767712241926,"fUST",-501.64231058,0.00013699,2,"2026-01-06T15:10:41.926",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552300,1767712241935,"fUST",-500.0,0.00013699,2,"2026-01-06T15:10:41.935",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552301,1767712241945,"fUST",-500.6911085,0.00013699,2,"2026-01-06T15:10:41.945",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552302,1767712241954,"fUST",-501.19127842,0.00013699,2,"2026-01-06T15:10:41.954",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552303,1767712241963,"fUST",-500.0,0.00013699,2,"2026-01-06T15:10:41.963",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552304,1767712241973,"fUST",-500.0,0.00013699,2,"2026-01-06T15:10:41.973",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552305,1767712241982,"fUST",-502.04480355,0.00013699,2,"2026-01-06T15:10:41.982",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552306,1767712241991,"fUST",-254.27500282,0.00013699,2,"2026-01-06T15:10:41.991",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552307,1767712242002,"fUST",-500.0,0.00013699,2,"2026-01-06T15:10:42.002",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552308,1767712242011,"fUST",-500.7233053,0.00013699,2,"2026-01-06T15:10:42.011",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552309,1767712242020,"fUST",-500.61401424,0.00013699,2,"2026-01-06T15:10:42.020",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552310,1767712242029,"fUST",-501.00450759,0.00013699,2,"2026-01-06T15:10:42.029",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552311,1767712242039,"fUST",-500.76143899,0.00013699,2,"2026-01-06T15:10:42.039",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552312,1767712242048,"fUST",-343.49392703,0.00013699,2,"2026-01-06T15:10:42.048",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552313,1767712242058,"fUST",-540.98419624,0.00013699,2,"2026-01-06T15:10:42.058",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552314,1767712242068,"fUST",-500.0,0.00013699,2,"2026-01-06T15:10:42.068",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552315,1767712242077,"fUST",-500.0,0.00013699,2,"2026-01-06T15:10:42.077",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552317,1767712242087,"fUST",-500.0,0.00013699,2,"2026-01-06T15:10:42.087",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552319,1767712242097,"fUST",-500.70390691,0.00013699,2,"2026-01-06T15:10:42.097",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552321,1767712242107,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:10:42.107",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552323,1767712242116,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:10:42.116",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552325,1767712242126,"fUST",-951.84390246,0.00013821,2,"2026-01-06T15:10:42.126",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552327,1767712242136,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:10:42.136",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552328,1767712242146,"fUST",-677.69550258,0.00013821,2,"2026-01-06T15:10:42.146",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552329,1767712242156,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:10:42.156",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552330,1767712242166,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:10:42.166",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552331,1767712242176,"fUST",-1061.44282102,0.00013821,2,"2026-01-06T15:10:42.176",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552332,1767712242187,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:10:42.187",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552333,1767712242196,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:10:42.196",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552334,1767712242208,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:10:42.208",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552335,1767712242217,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:10:42.217",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552336,1767712242229,"fUST",-1001.73984086,0.00013821,2,"2026-01-06T15:10:42.229",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552337,1767712242238,"fUST",-1001.21950911,0.00013821,2,"2026-01-06T15:10:42.238",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552338,1767712242250,"fUST",-500.66277805,0.00013821,2,"2026-01-06T15:10:42.250",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552339,1767712242259,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:10:42.259",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552340,1767712242269,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:10:42.269",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552341,1767712242278,"fUST",-661.07735711,0.00013821,2,"2026-01-06T15:10:42.278",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552342,1767712242287,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:10:42.287",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552343,1767712242299,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:10:42.299",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552344,1767712242309,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:10:42.309",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552345,1767712242319,"fUST",-500.66535863,0.00013821,2,"2026-01-06T15:10:42.319",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552346,1767712242328,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:10:42.328",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552347,1767712242338,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:10:42.338",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552348,1767712242347,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:10:42.347",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552349,1767712242357,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:10:42.357",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552350,1767712242366,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:10:42.366",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552351,1767712242375,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:10:42.375",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552352,1767712242385,"fUST",-500.94649807,0.00013821,2,"2026-01-06T15:10:42.385",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552353,1767712242394,"fUST",-494.63820199,0.00013821,2,"2026-01-06T15:10:42.394",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552354,1767712242403,"fUST",-205.80536372,0.00013821,2,"2026-01-06T15:10:42.403",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552355,1767712242412,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:10:42.412",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552356,1767712242422,"fUST",-500.98834763,0.00013821,2,"2026-01-06T15:10:42.422",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552357,1767712242431,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:10:42.431",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552358,1767712242439,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:10:42.439",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552359,1767712242448,"fUST",-520.94257474,0.00013821,2,"2026-01-06T15:10:42.448",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552360,1767712242457,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:10:42.457",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552361,1767712242466,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:10:42.466",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552362,1767712242474,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:10:42.474",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552363,1767712242483,"fUST",-501.72577192,0.00013821,2,"2026-01-06T15:10:42.483",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552364,1767712242493,"fUST",-500.29667581,0.00013821,2,"2026-01-06T15:10:42.493",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552365,1767712242501,"fUST",-500.53921028,0.00013821,2,"2026-01-06T15:10:42.501",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552366,1767712242511,"fUST",-698.64498703,0.00013821,2,"2026-01-06T15:10:42.511",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552367,1767712242522,"fUST",-500.92913972,0.00013821,2,"2026-01-06T15:10:42.522",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552368,1767712242533,"fUST",-500.73997279,0.00013821,2,"2026-01-06T15:10:42.533",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552369,1767712242544,"fUST",-500.58173584,0.00013821,2,"2026-01-06T15:10:42.544",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552370,1767712242555,"fUST",-402.04263239,0.00013821,2,"2026-01-06T15:10:42.555",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552371,1767712242566,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:10:42.566",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552372,1767712242576,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:10:42.576",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552373,1767712242585,"fUST",-10000.0,0.0001386,2,"2026-01-06T15:10:42.585",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552374,1767712242594,"fUST",-595.37131296,0.00013941,2,"2026-01-06T15:10:42.594",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552375,1767712242604,"fUST",-2876.18991768,0.00013941,2,"2026-01-06T15:10:42.604",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552376,1767712242613,"fUST",-7138.70080801,0.00014,2,"2026-01-06T15:10:42.613",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552377,1767712242623,"fUST",-1000.0,0.00014,2,"2026-01-06T15:10:42.623",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552378,1767712242632,"fUST",-190.29184117,0.00014175,2,"2026-01-06T15:10:42.632",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552379,1767712242642,"fUST",-472.33472941,0.00014175,2,"2026-01-06T15:10:42.642",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552380,1767712242651,"fUST",-263.96253649,0.00014175,2,"2026-01-06T15:10:42.651",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552381,1767712242660,"fUST",-359.36254814,0.00014175,2,"2026-01-06T15:10:42.660",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552382,1767712242670,"fUST",-600.0,0.00014221,2,"2026-01-06T15:10:42.670",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552383,1767712242679,"fUST",-1001.57471188,0.00014247,2,"2026-01-06T15:10:42.679",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552384,1767712242688,"fUST",-639.63755637,0.00014247,2,"2026-01-06T15:10:42.688",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552385,1767712242698,"fUST",-1000.0,0.00014247,2,"2026-01-06T15:10:42.698",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552386,1767712242707,"fUST",-1000.0,0.00014247,2,"2026-01-06T15:10:42.707",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552387,1767712242716,"fUST",-1000.0,0.00014247,2,"2026-01-06T15:10:42.716",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552388,1767712242725,"fUST",-443.89072638,0.00014247,2,"2026-01-06T15:10:42.725",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552389,1767712242735,"fUST",-500.0,0.00014247,2,"2026-01-06T15:10:42.735",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552390,1767712242744,"fUST",-501.0386878,0.00014247,2,"2026-01-06T15:10:42.744",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552391,1767712242754,"fUST",-1000.0,0.00014247,2,"2026-01-06T15:10:42.754",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552392,1767712242763,"fUST",-839.31730288,0.00014247,2,"2026-01-06T15:10:42.763",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552393,1767712242772,"fUST",-1063.41663894,0.00014247,2,"2026-01-06T15:10:42.772",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552394,1767712242781,"fUST",-1000.0,0.00014247,2,"2026-01-06T15:10:42.781",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552395,1767712242791,"fUST",-500.84667986,0.00014247,2,"2026-01-06T15:10:42.791",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552396,1767712242801,"fUST",-500.81877837,0.00014247,2,"2026-01-06T15:10:42.801",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552397,1767712242811,"fUST",-500.54517436,0.00014247,2,"2026-01-06T15:10:42.811",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552398,1767712242820,"fUST",-1000.0,0.00014247,2,"2026-01-06T15:10:42.820",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552399,1767712242829,"fUST",-823.0,0.00014308,2,"2026-01-06T15:10:42.829",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552400,1767712242838,"fUST",-372.41289398,0.00014368,2,"2026-01-06T15:10:42.838",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552401,1767712242847,"fUST",-1000.0,0.00014368,2,"2026-01-06T15:10:42.847",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552402,1767712242856,"fUST",-501.72997305,0.00014368,2,"2026-01-06T15:10:42.856",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552403,1767712242866,"fUST",-1002.10613281,0.00014368,2,"2026-01-06T15:10:42.866",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552404,1767712242875,"fUST",-1500.0,0.00014368,2,"2026-01-06T15:10:42.875",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552405,1767712242883,"fUST",-502.74191272,0.00014368,2,"2026-01-06T15:10:42.883",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552406,1767712242892,"fUST",-1500.0,0.00014368,2,"2026-01-06T15:10:42.892",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552407,1767712242901,"fUST",-1500.0,0.00014368,2,"2026-01-06T15:10:42.901",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552409,1767712242911,"fUST",-1000.0,0.00014368,2,"2026-01-06T15:10:42.911",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552410,1767712242920,"fUST",-1063.51122332,0.00014368,2,"2026-01-06T15:10:42.920",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552411,1767712242929,"fUST",-504.3899978,0.00014368,2,"2026-01-06T15:10:42.929",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552412,1767712242938,"fUST",-501.73341941,0.00014368,2,"2026-01-06T15:10:42.938",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552413,1767712242948,"fUST",-1500.0,0.00014368,2,"2026-01-06T15:10:42.948",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552414,1767712242957,"fUST",-1501.26007946,0.00014368,2,"2026-01-06T15:10:42.957",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552415,1767712242967,"fUST",-1500.0,0.00014368,2,"2026-01-06T15:10:42.967",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552416,1767712242976,"fUST",-507.846766,0.00014368,2,"2026-01-06T15:10:42.976",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552417,1767712242985,"fUST",-501.7117257,0.00014368,2,"2026-01-06T15:10:42.985",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552418,1767712242995,"fUST",-990.59981641,0.00014368,2,"2026-01-06T15:10:42.995",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552419,1767712243005,"fUST",-502.20988126,0.00014368,2,"2026-01-06T15:10:43.005",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552420,1767712243015,"fUST",-501.3085001,0.00014368,2,"2026-01-06T15:10:43.015",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552421,1767712243024,"fUST",-578.40954655,0.00014368,2,"2026-01-06T15:10:43.024",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552423,1767712243034,"fUST",-895.29943272,0.00014368,2,"2026-01-06T15:10:43.034",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552424,1767712243046,"fUST",-435.85146514,0.00014368,2,"2026-01-06T15:10:43.046",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552425,1767712243056,"fUST",-1002.25371869,0.00014368,2,"2026-01-06T15:10:43.056",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552426,1767712243066,"fUST",-1500.0,0.00014368,2,"2026-01-06T15:10:43.066",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552427,1767712243075,"fUST",-1500.0,0.00014368,2,"2026-01-06T15:10:43.075",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552428,1767712243085,"fUST",-1500.0,0.00014368,2,"2026-01-06T15:10:43.085",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552429,1767712243095,"fUST",-1041.66666667,0.00014462,2,"2026-01-06T15:10:43.095",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552430,1767712243106,"fUST",-617.40005154,0.00014489,2,"2026-01-06T15:10:43.106",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552431,1767712243117,"fUST",-2982.60894464,0.00014489,2,"2026-01-06T15:10:43.117",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552432,1767712243127,"fUST",-1126.7721956,0.00014625,2,"2026-01-06T15:10:43.127",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552433,1767712243137,"fUST",-1000.0,0.00014637,2,"2026-01-06T15:10:43.137",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552434,1767712243149,"fUST",-12808.86160291,0.00014666,2,"2026-01-06T15:10:43.149",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552435,1767712243158,"fUST",-900.0,0.00014768,2,"2026-01-06T15:10:43.158",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552436,1767712243168,"fUST",-690.51130763,0.00014795,2,"2026-01-06T15:10:43.168",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552437,1767712243177,"fUST",-770.20741447,0.00014795,2,"2026-01-06T15:10:43.177",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552438,1767712243186,"fUST",-1500.0,0.00014795,2,"2026-01-06T15:10:43.186",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552439,1767712243197,"fUST",-692.18736728,0.00014795,2,"2026-01-06T15:10:43.197",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552440,1767712243211,"fUST",-1500.0,0.00014795,2,"2026-01-06T15:10:43.211",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552441,1767712243224,"fUST",-533.7772006,0.00014795,2,"2026-01-06T15:10:43.224",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552442,1767712243234,"fUST",-500.0,0.00014855,2,"2026-01-06T15:10:43.234",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552443,1767712243245,"fUST",-500.0,0.00014855,2,"2026-01-06T15:10:43.245",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552444,1767712243260,"fUST",-500.0,0.00014855,2,"2026-01-06T15:10:43.260",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552445,1767712243271,"fUST",-500.0,0.00014855,2,"2026-01-06T15:10:43.271",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552446,1767712243281,"fUST",-500.0,0.00014855,2,"2026-01-06T15:10:43.281",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552447,1767712243291,"fUST",-500.0,0.00014855,2,"2026-01-06T15:10:43.291",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552448,1767712243301,"fUST",-500.0,0.00014855,2,"2026-01-06T15:10:43.301",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552449,1767712243310,"fUST",-500.0,0.00014855,2,"2026-01-06T15:10:43.310",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552450,1767712243319,"fUST",-500.0,0.00014855,2,"2026-01-06T15:10:43.319",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552451,1767712243328,"fUST",-500.0,0.00014855,2,"2026-01-06T15:10:43.328",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552452,1767712243337,"fUST",-500.0,0.00014855,2,"2026-01-06T15:10:43.337",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552453,1767712243347,"fUST",-500.0,0.00014855,2,"2026-01-06T15:10:43.347",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552454,1767712243357,"fUST",-500.0,0.00014855,2,"2026-01-06T15:10:43.357",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552455,1767712243368,"fUST",-500.0,0.00014855,2,"2026-01-06T15:10:43.368",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552456,1767712243377,"fUST",-500.0,0.00014855,2,"2026-01-06T15:10:43.377",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552457,1767712243386,"fUST",-500.0,0.00014855,2,"2026-01-06T15:10:43.386",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552458,1767712243396,"fUST",-511.14869574,0.00014855,2,"2026-01-06T15:10:43.396",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552459,1767712243406,"fUST",-100000.0,0.00014882,2,"2026-01-06T15:10:43.406",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552460,1767712243415,"fUST",-269.170699,0.00014882,2,"2026-01-06T15:10:43.415",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552461,1767712243424,"fUST",-269.170699,0.00014882,2,"2026-01-06T15:10:43.424",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552462,1767712243433,"fUST",-269.170699,0.00014882,2,"2026-01-06T15:10:43.433",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552463,1767712243442,"fUST",-269.170699,0.00014882,2,"2026-01-06T15:10:43.442",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552464,1767712243454,"fUST",-618.008304,0.00014882,2,"2026-01-06T15:10:43.454",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552465,1767712243463,"fUST",-618.008304,0.00014882,2,"2026-01-06T15:10:43.463",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552466,1767712243472,"fUST",-618.008304,0.00014882,2,"2026-01-06T15:10:43.472",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552467,1767712243482,"fUST",-618.008304,0.00014882,2,"2026-01-06T15:10:43.482",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552468,1767712243492,"fUST",-2041.38457236,0.00014916,2,"2026-01-06T15:10:43.492",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552469,1767712243508,"fUST",-2004.65778591,0.00014916,2,"2026-01-06T15:10:43.508",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552470,1767712243518,"fUST",-441.71646667,0.00014916,2,"2026-01-06T15:10:43.518",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552471,1767712243527,"fUST",-364.76040242,0.00014916,2,"2026-01-06T15:10:43.527",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552472,1767712243536,"fUST",-2000.0,0.00014916,2,"2026-01-06T15:10:43.536",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552473,1767712243577,"fUST",-2000.0,0.00014916,2,"2026-01-06T15:10:43.577",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552474,1767712243587,"fUST",-2000.0,0.00014916,2,"2026-01-06T15:10:43.587",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552475,1767712243597,"fUST",-2000.0,0.00014916,2,"2026-01-06T15:10:43.597",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552476,1767712243607,"fUST",-1000.0,0.00015,2,"2026-01-06T15:10:43.607",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552477,1767712243617,"fUST",-869.88340689,0.00015,5,"2026-01-06T15:10:43.617",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552478,1767712243626,"fUST",-640.24385345,0.00015037,2,"2026-01-06T15:10:43.626",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552479,1767712243635,"fUST",-3092.96547559,0.00015037,2,"2026-01-06T15:10:43.635",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552480,1767712243644,"fUST",-800.0,0.00015068,2,"2026-01-06T15:10:43.644",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552481,1767712243654,"fUST",-889.37550664,0.00015316,2,"2026-01-06T15:10:43.654",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552482,1767712243663,"fUST",-2000.0,0.00015342,2,"2026-01-06T15:10:43.663",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552483,1767712243673,"fUST",-1006.10461326,0.00015342,2,"2026-01-06T15:10:43.673",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552484,1767712243682,"fUST",-1365.0,0.00015427,2,"2026-01-06T15:10:43.682",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552485,1767712243691,"fUST",-2145.0,0.00015427,2,"2026-01-06T15:10:43.691",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552486,1767712243700,"fUST",-2500.0,0.00015464,2,"2026-01-06T15:10:43.700",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552487,1767712243709,"fUST",-1028.44505692,0.00015464,2,"2026-01-06T15:10:43.709",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552488,1767712243719,"fUST",-1556.89714871,0.00015464,2,"2026-01-06T15:10:43.719",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552489,1767712243728,"fUST",-887.16845353,0.00015464,2,"2026-01-06T15:10:43.728",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552490,1767712243736,"fUST",-628.0,0.00015478,2,"2026-01-06T15:10:43.736",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552491,1767712243744,"fUST",-447.14761491,0.00015495,2,"2026-01-06T15:10:43.744",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552492,1767712243758,"fUST",-663.93287602,0.00015585,2,"2026-01-06T15:10:43.758",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552493,1767712243767,"fUST",-3207.40519818,0.00015585,2,"2026-01-06T15:10:43.767",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552494,1767712243776,"fUST",-600.47647904,0.00015695,3,"2026-01-06T15:10:43.776",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552495,1767712243786,"fUST",-1152.0,0.00015726,2,"2026-01-06T15:10:43.786",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552496,1767712243795,"fUST",-2389.43873884,0.00015753,2,"2026-01-06T15:10:43.795",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552497,1767712243804,"fUST",-2500.0,0.0001589,2,"2026-01-06T15:10:43.804",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552498,1767712243814,"fUST",-2389.43873884,0.00015917,2,"2026-01-06T15:10:43.814",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552499,1767712243823,"fUST",-10000.0,0.00015939,2,"2026-01-06T15:10:43.823",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552500,1767712243832,"fUST",-3000.0,0.00016,2,"2026-01-06T15:10:43.832",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552501,1767712243841,"fUST",-3000.0,0.0001601,2,"2026-01-06T15:10:43.841",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552502,1767712243851,"fUST",-2493.85987564,0.00016012,2,"2026-01-06T15:10:43.851",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552503,1767712243860,"fUST",-3000.0,0.0001602,2,"2026-01-06T15:10:43.860",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552504,1767712243869,"fUST",-3000.0,0.0001603,2,"2026-01-06T15:10:43.869",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552505,1767712243878,"fUST",-3000.0,0.0001604,2,"2026-01-06T15:10:43.878",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552506,1767712243888,"fUST",-5758.300242,0.0001605,2,"2026-01-06T15:10:43.888",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552507,1767712243898,"fUST",-1000.0,0.000161,2,"2026-01-06T15:10:43.898",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552508,1767712243907,"fUST",-244.0,0.000161,2,"2026-01-06T15:10:43.907",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552509,1767712243916,"fUST",-688.49839244,0.00016133,2,"2026-01-06T15:10:43.916",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552510,1767712243925,"fUST",-3326.07919052,0.00016133,2,"2026-01-06T15:10:43.925",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552511,1767712243935,"fUST",-801.099384,0.00016164,2,"2026-01-06T15:10:43.935",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552512,1767712243944,"fUST",-1000.0,0.00016191,5,"2026-01-06T15:10:43.944",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552513,1767712243953,"fUST",-2385.29135095,0.00016224,2,"2026-01-06T15:10:43.953",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552514,1767712243962,"fUST",-2389.43873884,0.00016343,2,"2026-01-06T15:10:43.962",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552515,1767712243971,"fUST",-163.06318377,0.00016359,2,"2026-01-06T15:10:43.971",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552516,1767712243981,"fUST",-418.71659724,0.00016438,2,"2026-01-06T15:10:43.981",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552527,1767712244324,"fUST",-3e-08,0.00012297,2,"2026-01-06T15:10:44.324",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552619,1767712246612,"fUST",-346.38830132,0.00012297,2,"2026-01-06T15:10:46.612",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552620,1767712246655,"fUST",-153.61169865,0.00012297,2,"2026-01-06T15:10:46.655",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552621,1767712246665,"fUST",-500.0,0.00012297,2,"2026-01-06T15:10:46.665",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552622,1767712246674,"fUST",-500.0,0.00012297,2,"2026-01-06T15:10:46.674",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552623,1767712246684,"fUST",-500.0,0.00012297,2,"2026-01-06T15:10:46.684",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552624,1767712246694,"fUST",-500.0,0.00012297,2,"2026-01-06T15:10:46.694",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552625,1767712246703,"fUST",-500.0,0.00012297,2,"2026-01-06T15:10:46.703",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552626,1767712246712,"fUST",-500.0,0.00012297,2,"2026-01-06T15:10:46.712",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552627,1767712246721,"fUST",-500.0,0.00012297,2,"2026-01-06T15:10:46.721",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552628,1767712246731,"fUST",-500.0,0.00012297,2,"2026-01-06T15:10:46.731",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552629,1767712246740,"fUST",-500.0,0.00012297,2,"2026-01-06T15:10:46.740",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552630,1767712246750,"fUST",-500.0,0.00012297,2,"2026-01-06T15:10:46.750",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552631,1767712246766,"fUST",-500.0,0.00012895,2,"2026-01-06T15:10:46.766",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552632,1767712246775,"fUST",-500.0,0.00012895,2,"2026-01-06T15:10:46.775",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552633,1767712246785,"fUST",-341.4177749,0.00012895,2,"2026-01-06T15:10:46.785",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552634,1767712246795,"fUST",-500.0,0.00012895,2,"2026-01-06T15:10:46.795",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552635,1767712246804,"fUST",-500.0,0.00012895,2,"2026-01-06T15:10:46.804",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552636,1767712246814,"fUST",-1049.99999902,0.00015,2,"2026-01-06T15:10:46.814",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552637,1767712246824,"fUST",-714.0,0.00015478,2,"2026-01-06T15:10:46.824",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552638,1767712246834,"fUST",-194.752,0.00015478,2,"2026-01-06T15:10:46.834",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552639,1767712246844,"fUST",-417.0,0.00015478,2,"2026-01-06T15:10:46.844",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552640,1767712246854,"fUST",-2581.28340276,0.00016438,2,"2026-01-06T15:10:46.854",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552641,1767712246865,"fUST",-279.48316518,0.00016473,2,"2026-01-06T15:10:46.865",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552642,1767712246875,"fUST",-303.15081911,0.00016618,2,"2026-01-06T15:10:46.875",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552643,1767712247080,"fUST",-2086.28791973,0.00016618,2,"2026-01-06T15:10:47.080",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552644,1767712247090,"fUST",-713.97283296,0.00016681,2,"2026-01-06T15:10:47.090",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552645,1767712247100,"fUST",-207.3060019,0.00016681,2,"2026-01-06T15:10:47.100",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552646,1767712247112,"fUST",-281.71021074,0.00016681,2,"2026-01-06T15:10:47.112",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552647,1767712247124,"fUST",-1280.91156475,0.00016681,2,"2026-01-06T15:10:47.124",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552648,1767712247136,"fUST",-1679.21634318,0.00016681,2,"2026-01-06T15:10:47.136",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552649,1767712247146,"fUST",-407.56947893,0.00016762,2,"2026-01-06T15:10:47.146",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552650,1767712271294,"fUST",178.73,9.182e-05,2,"2026-01-06T15:11:11.294",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552652,1767712343106,"fUST",165.08,9.206e-05,2,"2026-01-06T15:12:23.106",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552653,1767712350119,"fUST",500.0,0.00030136,120,"2026-01-06T15:12:30.119",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552654,1767712352014,"fUST",500.0,0.00030136,120,"2026-01-06T15:12:32.014",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552655,1767712364551,"fUST",500.0,0.00030136,120,"2026-01-06T15:12:44.551",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552656,1767712366460,"fUST",417.13069737,0.00030136,120,"2026-01-06T15:12:46.460",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552657,1767712369677,"fUST",500.0,0.00030136,120,"2026-01-06T15:12:49.677",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552658,1767712369917,"fUST",493.03,0.00030136,120,"2026-01-06T15:12:49.917",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552659,1767712371891,"fUST",500.0,0.00030136,120,"2026-01-06T15:12:51.891",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552660,1767712373772,"fUST",500.0,0.00030136,120,"2026-01-06T15:12:53.772",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552661,1767712375892,"fUST",528.4,0.00030136,120,"2026-01-06T15:12:55.892",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552662,1767712376141,"fUST",528.4,0.00030136,120,"2026-01-06T15:12:56.141",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552663,1767712376386,"fUST",528.4,0.00030136,120,"2026-01-06T15:12:56.386",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552664,1767712376622,"fUST",528.4,0.00030136,120,"2026-01-06T15:12:56.622",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552665,1767712376872,"fUST",528.4,0.00030136,120,"2026-01-06T15:12:56.872",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552666,1767712377126,"fUST",528.4,0.00030136,120,"2026-01-06T15:12:57.126",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552667,1767712377405,"fUST",528.4,0.00030136,120,"2026-01-06T15:12:57.405",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552668,1767712377670,"fUST",528.4,0.00030136,120,"2026-01-06T15:12:57.670",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552669,1767712377905,"fUST",528.4,0.00030136,120,"2026-01-06T15:12:57.905",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552670,1767712378210,"fUST",528.4,0.00030136,120,"2026-01-06T15:12:58.210",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552671,1767712378480,"fUST",528.4,0.00030136,120,"2026-01-06T15:12:58.480",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552672,1767712378764,"fUST",528.4,0.00030136,120,"2026-01-06T15:12:58.764",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552673,1767712379013,"fUST",528.4,0.00030136,120,"2026-01-06T15:12:59.013",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552674,1767712379265,"fUST",528.4,0.00030136,120,"2026-01-06T15:12:59.265",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552675,1767712379502,"fUST",528.4,0.00030136,120,"2026-01-06T15:12:59.502",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552676,1767712379782,"fUST",528.4,0.00030136,120,"2026-01-06T15:12:59.782",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552677,1767712379988,"fUST",528.4,0.00030136,120,"2026-01-06T15:12:59.988",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552678,1767712380225,"fUST",528.4,0.00030136,120,"2026-01-06T15:13:00.225",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552679,1767712380466,"fUST",528.4,0.00030136,120,"2026-01-06T15:13:00.466",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552680,1767712380758,"fUST",528.4,0.00030136,120,"2026-01-06T15:13:00.758",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552681,1767712381051,"fUST",528.4,0.00030136,120,"2026-01-06T15:13:01.051",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552682,1767712381291,"fUST",528.4,0.00030136,120,"2026-01-06T15:13:01.291",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552683,1767712381544,"fUST",528.4,0.00030136,120,"2026-01-06T15:13:01.544",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552684,1767712381641,"fUST",611.79,0.00030136,120,"2026-01-06T15:13:01.641",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552685,1767712381813,"fUST",528.53,0.00030136,120,"2026-01-06T15:13:01.813",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552686,1767712385366,"fUST",500.0,0.00030136,120,"2026-01-06T15:13:05.366",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552687,1767712387689,"fUST",175.4035062,0.00030136,120,"2026-01-06T15:13:07.689",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552688,1767712390022,"fUST",566.09711507,0.00030136,120,"2026-01-06T15:13:10.022",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552689,1767712390893,"fUST",201.46464422,0.00030136,120,"2026-01-06T15:13:10.893",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552690,1767712391232,"fUST",176.86413577,0.00030136,120,"2026-01-06T15:13:11.232",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552691,1767712391459,"fUST",500.0,0.00030136,120,"2026-01-06T15:13:11.459",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552692,1767712400126,"fUST",261.01909005,0.00030136,120,"2026-01-06T15:13:20.126",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552693,1767712400923,"fUST",444.56847459,0.00030136,120,"2026-01-06T15:13:20.923",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552694,1767712402565,"fUST",500.0,0.00030136,120,"2026-01-06T15:13:22.565",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552695,1767712402710,"fUST",500.0,0.00030136,120,"2026-01-06T15:13:22.710",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552697,1767712404535,"fUST",500.0,0.00030136,120,"2026-01-06T15:13:24.535",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552698,1767712410790,"fUST",500.0,0.00030136,120,"2026-01-06T15:13:30.790",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552699,1767712411251,"fUST",647.29278408,0.00030136,120,"2026-01-06T15:13:31.251",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552700,1767712414612,"fUST",499.02531619,0.00030136,120,"2026-01-06T15:13:34.612",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552701,1767712414839,"fUST",500.0,0.00030136,120,"2026-01-06T15:13:34.839",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552702,1767712415383,"fUST",180.68,8.815e-05,2,"2026-01-06T15:13:35.383",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552703,1767712416724,"fUST",500.0,0.00030136,120,"2026-01-06T15:13:36.724",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552704,1767712416991,"fUST",500.0,0.00030136,120,"2026-01-06T15:13:36.991",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552705,1767712417071,"fUST",500.0,0.00030136,120,"2026-01-06T15:13:37.071",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552706,1767712417226,"fUST",500.0,0.00030136,120,"2026-01-06T15:13:37.226",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552707,1767712417309,"fUST",500.0,0.00030136,120,"2026-01-06T15:13:37.309",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552708,1767712417464,"fUST",500.0,0.00030136,120,"2026-01-06T15:13:37.464",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552709,1767712417544,"fUST",500.0,0.00030136,120,"2026-01-06T15:13:37.544",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552710,1767712417686,"fUST",230.73,0.00030136,120,"2026-01-06T15:13:37.686",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552711,1767712417767,"fUST",427.47,0.00030136,120,"2026-01-06T15:13:37.767",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552712,1767712419659,"fUST",500.0,0.00030136,120,"2026-01-06T15:13:39.659",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552713,1767712424576,"fUST",500.0,0.00030136,120,"2026-01-06T15:13:44.576",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552714,1767712426511,"fUST",304.05743159,0.00030136,120,"2026-01-06T15:13:46.511",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552715,1767712429022,"fUST",500.0,0.00030136,120,"2026-01-06T15:13:49.022",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552716,1767712431047,"fUST",419.29553442,0.00030136,120,"2026-01-06T15:13:51.047",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552717,1767712434468,"fUST",300.09810054,0.00030136,120,"2026-01-06T15:13:54.468",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552718,1767712437729,"fUST",500.0,0.00030136,120,"2026-01-06T15:13:57.729",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552719,1767712439097,"fUST",500.0,0.00030136,120,"2026-01-06T15:13:59.097",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552720,1767712443399,"fUST",500.0,0.00030136,120,"2026-01-06T15:14:03.399",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552721,1767712448169,"fUST",500.0,0.00030136,120,"2026-01-06T15:14:08.169",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552723,1767712484599,"fUST",725.58055134,0.00030137,120,"2026-01-06T15:14:44.599",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552724,1767712487843,"fUST",169.18,8.872e-05,2,"2026-01-06T15:14:47.843",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552725,1767712492249,"fUST",207.3234515,0.00023493,120,"2026-01-06T15:14:52.249",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552726,1767712492371,"fUST",282.75253424,0.00023493,120,"2026-01-06T15:14:52.371",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552728,1767712503313,"fUST",429.15451579,0.00030137,120,"2026-01-06T15:15:03.313",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552729,1767712503396,"fUST",255.26865915,0.00030137,120,"2026-01-06T15:15:03.396",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552730,1767712563755,"fUST",158.42,8.794e-05,2,"2026-01-06T15:16:03.755",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552732,1767712710105,"fUST",447.85,0.00030136,120,"2026-01-06T15:18:30.105",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552734,1767712721257,"fUST",1001.18,0.00030137,120,"2026-01-06T15:18:41.257",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552740,1767712788805,"fUST",1910.47167144,0.00030136,120,"2026-01-06T15:19:48.805",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552742,1767712807226,"fUST",-178.0,9.572e-05,2,"2026-01-06T15:20:07.226",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552743,1767712807255,"fUST",-512.62844292,9.572e-05,2,"2026-01-06T15:20:07.255",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552744,1767712822317,"fUST",-286.83516312,9.476e-05,2,"2026-01-06T15:20:22.317",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552746,1767712852796,"fUST",-286.99407303,9.476e-05,2,"2026-01-06T15:20:52.796",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552747,1767712852820,"fUST",-41.37155708,9.572e-05,2,"2026-01-06T15:20:52.820",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552748,1767712852844,"fUST",-60.90085558,9.674e-05,2,"2026-01-06T15:20:52.844",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552749,1767712867875,"fUST",-238.88394758,9.577e-05,2,"2026-01-06T15:21:07.875",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552760,1767713121122,"fUST",10000.0,0.00030137,120,"2026-01-06T15:25:21.122",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552762,1767713213040,"fUST",164.41,8.872e-05,2,"2026-01-06T15:26:53.040",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552763,1767713245068,"fUST",2290.47,9.275e-05,2,"2026-01-06T15:27:25.068",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552765,1767713264054,"fUST",676.10164881,9.275e-05,2,"2026-01-06T15:27:44.054",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552766,1767713284865,"fUST",151.86,8.949e-05,2,"2026-01-06T15:28:04.865",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552776,1767713357376,"fUST",163.64,8.971e-05,2,"2026-01-06T15:29:17.376",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552814,1767713432608,"fUST",-2841.92,9.481e-05,2,"2026-01-06T15:30:32.608",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552816,1767713432618,"fUST",-553.0,9.481e-05,2,"2026-01-06T15:30:32.618",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552818,1767713432628,"fUST",-273.65373255,9.577e-05,2,"2026-01-06T15:30:32.628",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552820,1767713432638,"fUST",-170.35,9.967e-05,2,"2026-01-06T15:30:32.638",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552822,1767713432647,"fUST",-210.6,0.0001,2,"2026-01-06T15:30:32.647",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552824,1767713432656,"fUST",-210.6,0.000102,2,"2026-01-06T15:30:32.656",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552827,1767713432676,"fUST",-500.0,0.00010388,2,"2026-01-06T15:30:32.676",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552830,1767713432687,"fUST",-210.6,0.000104,2,"2026-01-06T15:30:32.687",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552832,1767713432698,"fUST",-191.65,0.00010521,2,"2026-01-06T15:30:32.698",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552834,1767713432708,"fUST",-50000.0,0.00010555,2,"2026-01-06T15:30:32.708",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552836,1767713432718,"fUST",-210.6,0.000106,2,"2026-01-06T15:30:32.718",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552838,1767713432728,"fUST",-210.6,0.000108,2,"2026-01-06T15:30:32.728",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552840,1767713432738,"fUST",-712.06243302,0.0001098,2,"2026-01-06T15:30:32.738",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552842,1767713432748,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:32.748",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552844,1767713432758,"fUST",-155.051901,0.0001098,2,"2026-01-06T15:30:32.758",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552846,1767713432767,"fUST",-249.29186736,0.0001098,2,"2026-01-06T15:30:32.767",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552903,1767713438682,"fUST",-251.94307219,0.0001098,2,"2026-01-06T15:30:38.682",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552904,1767713438692,"fUST",-201.07944769,0.0001098,2,"2026-01-06T15:30:38.692",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552905,1767713438701,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:38.701",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552906,1767713438710,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:38.710",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552907,1767713438719,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:38.719",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552908,1767713438728,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:38.728",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552909,1767713438736,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:38.736",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552910,1767713438745,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:38.745",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552911,1767713438754,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:38.754",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552912,1767713438763,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:38.763",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552913,1767713438772,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:38.772",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552914,1767713438782,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:38.782",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552915,1767713438791,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:38.791",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552916,1767713438804,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:38.804",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552918,1767713438813,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:38.813",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552919,1767713438823,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:38.823",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552921,1767713438832,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:38.832",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552922,1767713438842,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:38.842",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552924,1767713438852,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:38.852",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552925,1767713438862,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:38.862",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552927,1767713438872,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:38.872",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552929,1767713438882,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:38.882",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552931,1767713438892,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:38.892",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552932,1767713438902,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:38.902",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552933,1767713438912,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:38.912",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552934,1767713438922,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:38.922",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552935,1767713438931,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:38.931",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552936,1767713438941,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:38.941",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552937,1767713438951,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:38.951",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552938,1767713438961,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:38.961",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552939,1767713438971,"fUST",-246.25898434,0.0001098,2,"2026-01-06T15:30:38.971",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552940,1767713438980,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:38.980",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552941,1767713438990,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:38.990",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552942,1767713438999,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:38.999",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552943,1767713439009,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.009",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552944,1767713439022,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.022",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552945,1767713439033,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.033",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552946,1767713439043,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.043",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552947,1767713439056,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.056",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552948,1767713439067,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.067",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552949,1767713439081,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.081",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552950,1767713439091,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.091",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552951,1767713439102,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.102",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552952,1767713439112,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.112",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552953,1767713439122,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.122",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552954,1767713439132,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.132",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552955,1767713439142,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.142",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552956,1767713439155,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.155",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552957,1767713439166,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.166",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552958,1767713439175,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.175",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552959,1767713439185,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.185",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552960,1767713439195,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.195",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552961,1767713439204,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.204",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552962,1767713439214,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.214",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552963,1767713439224,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.224",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552964,1767713439233,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.233",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552965,1767713439243,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.243",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552966,1767713439252,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.252",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552967,1767713439262,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.262",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552968,1767713439272,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.272",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552969,1767713439282,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.282",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552970,1767713439292,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.292",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552971,1767713439302,"fUST",-442.42499781,0.0001098,2,"2026-01-06T15:30:39.302",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552972,1767713439312,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.312",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552973,1767713439322,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.322",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552974,1767713439332,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.332",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552975,1767713439342,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.342",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552976,1767713439352,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.352",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552977,1767713439362,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.362",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552978,1767713439371,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.371",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552979,1767713439380,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:39.380",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552980,1767713439390,"fUST",-205.4,0.00010986,2,"2026-01-06T15:30:39.390",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552981,1767713439399,"fUST",-300.0,0.00010988,2,"2026-01-06T15:30:39.399",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552982,1767713439408,"fUST",-300.0,0.00010989,2,"2026-01-06T15:30:39.408",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552983,1767713439418,"fUST",-300.0,0.00010989,2,"2026-01-06T15:30:39.418",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552984,1767713439428,"fUST",-300.0,0.00010989,2,"2026-01-06T15:30:39.428",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552985,1767713439438,"fUST",-300.0,0.00010989,2,"2026-01-06T15:30:39.438",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552986,1767713439448,"fUST",-300.0,0.00010989,2,"2026-01-06T15:30:39.448",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552987,1767713439458,"fUST",-300.0,0.00010989,2,"2026-01-06T15:30:39.458",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552988,1767713439468,"fUST",-300.0,0.00010989,2,"2026-01-06T15:30:39.468",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552989,1767713439477,"fUST",-300.0,0.00010989,2,"2026-01-06T15:30:39.477",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552990,1767713439487,"fUST",-300.0,0.00010989,2,"2026-01-06T15:30:39.487",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552991,1767713439498,"fUST",-300.0,0.00010989,2,"2026-01-06T15:30:39.498",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552992,1767713439508,"fUST",-300.0,0.00010989,2,"2026-01-06T15:30:39.508",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552993,1767713439519,"fUST",-300.0,0.00010989,2,"2026-01-06T15:30:39.519",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552994,1767713439529,"fUST",-300.0,0.00010989,2,"2026-01-06T15:30:39.529",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552995,1767713439542,"fUST",-300.0,0.00010989,2,"2026-01-06T15:30:39.542",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552996,1767713439552,"fUST",-300.0,0.00010989,2,"2026-01-06T15:30:39.552",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552997,1767713439562,"fUST",-210.6,0.00011,2,"2026-01-06T15:30:39.562",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552998,1767713439571,"fUST",-212.94,0.00011075,2,"2026-01-06T15:30:39.571",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400552999,1767713439580,"fUST",-600.0,0.00011208,2,"2026-01-06T15:30:39.580",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553000,1767713439590,"fUST",-322.91140441,0.00011577,2,"2026-01-06T15:30:39.590",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553001,1767713439600,"fUST",-500.0,0.0001189,2,"2026-01-06T15:30:39.600",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553002,1767713439611,"fUST",-160.02942989,0.0001189,2,"2026-01-06T15:30:39.611",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553003,1767713439620,"fUST",-234.67111133,0.0001189,2,"2026-01-06T15:30:39.620",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553004,1767713439630,"fUST",-161.25273962,0.0001189,2,"2026-01-06T15:30:39.630",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553005,1767713439639,"fUST",-173.09617418,0.0001189,2,"2026-01-06T15:30:39.639",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553006,1767713439648,"fUST",-625.15985308,0.00012027,2,"2026-01-06T15:30:39.648",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553007,1767713439658,"fUST",-420.0,0.00012075,2,"2026-01-06T15:30:39.658",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553008,1767713439668,"fUST",-155.98604314,0.00012301,2,"2026-01-06T15:30:39.668",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553009,1767713439678,"fUST",-720.0,0.00012329,2,"2026-01-06T15:30:39.678",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553010,1767713439687,"fUST",-7138.70080801,0.00013,2,"2026-01-06T15:30:39.687",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553011,1767713439696,"fUST",-2791.20466604,0.00013,7,"2026-01-06T15:30:39.696",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553012,1767713439706,"fUST",-11207.75390259,0.00013173,2,"2026-01-06T15:30:39.706",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553013,1767713439715,"fUST",-587.0,0.00013269,2,"2026-01-06T15:30:39.715",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553014,1767713439724,"fUST",-500.0,0.00013269,2,"2026-01-06T15:30:39.724",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553015,1767713439734,"fUST",-500.0,0.00013273,2,"2026-01-06T15:30:39.734",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553016,1767713439743,"fUST",-441.71646667,0.00013273,2,"2026-01-06T15:30:39.743",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553017,1767713439752,"fUST",-500.0,0.00013273,2,"2026-01-06T15:30:39.752",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553018,1767713439762,"fUST",-500.0,0.00013273,2,"2026-01-06T15:30:39.762",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553019,1767713439772,"fUST",-500.0,0.00013273,2,"2026-01-06T15:30:39.772",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553020,1767713439781,"fUST",-520.94257474,0.00013273,2,"2026-01-06T15:30:39.781",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553021,1767713439791,"fUST",-435.85146514,0.00013273,2,"2026-01-06T15:30:39.791",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553022,1767713439802,"fUST",-217.94108219,0.00013273,2,"2026-01-06T15:30:39.802",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553023,1767713439811,"fUST",-500.0,0.00013273,2,"2026-01-06T15:30:39.811",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553024,1767713439821,"fUST",-501.72577192,0.00013273,2,"2026-01-06T15:30:39.821",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553025,1767713439839,"fUST",-500.0,0.00013273,2,"2026-01-06T15:30:39.839",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553026,1767713439851,"fUST",-500.0,0.00013273,2,"2026-01-06T15:30:39.851",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553027,1767713439861,"fUST",-500.0,0.00013273,2,"2026-01-06T15:30:39.861",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553028,1767713439871,"fUST",-500.0,0.00013273,2,"2026-01-06T15:30:39.871",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553029,1767713439881,"fUST",-500.0,0.00013273,2,"2026-01-06T15:30:39.881",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553030,1767713439891,"fUST",-500.94649807,0.00013273,2,"2026-01-06T15:30:39.891",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553031,1767713439901,"fUST",-205.80536372,0.00013273,2,"2026-01-06T15:30:39.901",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553032,1767713439910,"fUST",-500.0,0.00013273,2,"2026-01-06T15:30:39.910",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553033,1767713439921,"fUST",-500.0,0.00013273,2,"2026-01-06T15:30:39.921",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553034,1767713439930,"fUST",-500.98834763,0.00013273,2,"2026-01-06T15:30:39.930",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553035,1767713439940,"fUST",-500.0,0.00013273,2,"2026-01-06T15:30:39.940",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553036,1767713439950,"fUST",-500.0,0.00013273,2,"2026-01-06T15:30:39.950",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553037,1767713439960,"fUST",-500.0,0.00013273,2,"2026-01-06T15:30:39.960",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553038,1767713439970,"fUST",-500.0,0.00013273,2,"2026-01-06T15:30:39.970",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553039,1767713439980,"fUST",-500.0,0.00013273,2,"2026-01-06T15:30:39.980",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553040,1767713439990,"fUST",-500.58173584,0.00013273,2,"2026-01-06T15:30:39.990",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553041,1767713440000,"fUST",-500.53921028,0.00013273,2,"2026-01-06T15:30:40.000",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553042,1767713440010,"fUST",-500.0,0.00013273,2,"2026-01-06T15:30:40.010",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553043,1767713440019,"fUST",-402.04263239,0.00013273,2,"2026-01-06T15:30:40.019",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553044,1767713440219,"fUST",-500.92913972,0.00013273,2,"2026-01-06T15:30:40.219",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553045,1767713440231,"fUST",-500.29667581,0.00013273,2,"2026-01-06T15:30:40.231",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553046,1767713440241,"fUST",-500.73997279,0.00013273,2,"2026-01-06T15:30:40.241",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553047,1767713440251,"fUST",-500.0,0.00013273,2,"2026-01-06T15:30:40.251",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553048,1767713440260,"fUST",-500.0,0.00013273,2,"2026-01-06T15:30:40.260",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553049,1767713440270,"fUST",-500.0,0.00013543,2,"2026-01-06T15:30:40.270",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553050,1767713440279,"fUST",-864.0,0.00013561,2,"2026-01-06T15:30:40.279",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553051,1767713440289,"fUST",-372.16907627,0.00013577,2,"2026-01-06T15:30:40.289",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553052,1767713440299,"fUST",-300.0,0.00013673,2,"2026-01-06T15:30:40.299",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553053,1767713440310,"fUST",-4510.57199938,0.00013699,2,"2026-01-06T15:30:40.310",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553054,1767713440327,"fUST",-1505.45206466,0.00013699,2,"2026-01-06T15:30:40.327",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553055,1767713440339,"fUST",-17906.32094826,0.00013699,2,"2026-01-06T15:30:40.339",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553056,1767713440349,"fUST",-885.4942762,0.00013699,2,"2026-01-06T15:30:40.349",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553057,1767713440359,"fUST",-500.0,0.00013699,2,"2026-01-06T15:30:40.359",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553058,1767713440368,"fUST",-500.0,0.00013699,2,"2026-01-06T15:30:40.368",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553059,1767713440378,"fUST",-500.0,0.00013699,2,"2026-01-06T15:30:40.378",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553060,1767713440387,"fUST",-500.0,0.00013699,2,"2026-01-06T15:30:40.387",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553061,1767713440396,"fUST",-500.0,0.00013699,2,"2026-01-06T15:30:40.396",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553062,1767713440406,"fUST",-500.0,0.00013699,2,"2026-01-06T15:30:40.406",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553063,1767713440415,"fUST",-443.89072638,0.00013699,2,"2026-01-06T15:30:40.415",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553065,1767713440424,"fUST",-500.0,0.00013699,2,"2026-01-06T15:30:40.424",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553066,1767713440434,"fUST",-501.0386878,0.00013699,2,"2026-01-06T15:30:40.434",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553067,1767713440443,"fUST",-500.0,0.00013699,2,"2026-01-06T15:30:40.443",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553068,1767713440453,"fUST",-500.0,0.00013699,2,"2026-01-06T15:30:40.453",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553069,1767713440463,"fUST",-501.07709958,0.00013699,2,"2026-01-06T15:30:40.463",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553070,1767713440472,"fUST",-634.09365022,0.00013699,2,"2026-01-06T15:30:40.472",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553071,1767713440482,"fUST",-500.61401424,0.00013699,2,"2026-01-06T15:30:40.482",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553072,1767713440491,"fUST",-500.0,0.00013699,2,"2026-01-06T15:30:40.491",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553073,1767713440501,"fUST",-500.0,0.00013699,2,"2026-01-06T15:30:40.501",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553074,1767713440510,"fUST",-500.0,0.00013699,2,"2026-01-06T15:30:40.510",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553076,1767713440520,"fUST",-500.54517436,0.00013699,2,"2026-01-06T15:30:40.520",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553077,1767713440531,"fUST",-500.81877837,0.00013699,2,"2026-01-06T15:30:40.531",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553079,1767713440543,"fUST",-500.0,0.00013699,2,"2026-01-06T15:30:40.543",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553080,1767713440553,"fUST",-500.0,0.00013699,2,"2026-01-06T15:30:40.553",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553082,1767713440562,"fUST",-500.0,0.00013699,2,"2026-01-06T15:30:40.562",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553084,1767713440574,"fUST",-500.0,0.00013699,2,"2026-01-06T15:30:40.574",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553085,1767713440584,"fUST",-500.0,0.00013699,2,"2026-01-06T15:30:40.584",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553086,1767713440593,"fUST",-160.98698718,0.00013699,2,"2026-01-06T15:30:40.593",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553087,1767713440603,"fUST",-500.0,0.00013699,2,"2026-01-06T15:30:40.603",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553088,1767713440614,"fUST",-234.64895461,0.00013721,2,"2026-01-06T15:30:40.614",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553089,1767713440624,"fUST",-500.0,0.00013817,2,"2026-01-06T15:30:40.624",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553090,1767713440633,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:30:40.633",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553091,1767713440643,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:30:40.643",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553092,1767713440654,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:30:40.654",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553093,1767713440663,"fUST",-1078.40954655,0.00013821,2,"2026-01-06T15:30:40.663",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553094,1767713440672,"fUST",-1001.26007946,0.00013821,2,"2026-01-06T15:30:40.672",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553095,1767713440681,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:30:40.681",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553096,1767713440691,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:30:40.691",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553097,1767713440700,"fUST",-1007.846766,0.00013821,2,"2026-01-06T15:30:40.700",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553098,1767713440710,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:30:40.710",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553099,1767713440719,"fUST",-1001.85390902,0.00013821,2,"2026-01-06T15:30:40.719",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553101,1767713440729,"fUST",-1001.3085001,0.00013821,2,"2026-01-06T15:30:40.729",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553103,1767713440738,"fUST",-1002.20988126,0.00013821,2,"2026-01-06T15:30:40.738",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553105,1767713440748,"fUST",-872.41289398,0.00013821,2,"2026-01-06T15:30:40.748",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553106,1767713440757,"fUST",-451.84390246,0.00013821,2,"2026-01-06T15:30:40.757",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553108,1767713440766,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:30:40.766",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553110,1767713440777,"fUST",-500.0,0.00013821,2,"2026-01-06T15:30:40.777",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553112,1767713440786,"fUST",-1001.7117257,0.00013821,2,"2026-01-06T15:30:40.786",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553113,1767713440796,"fUST",-198.64498703,0.00013821,2,"2026-01-06T15:30:40.796",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553114,1767713440805,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:30:40.805",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553115,1767713440815,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:30:40.815",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553116,1767713440825,"fUST",-10000.0,0.0001386,2,"2026-01-06T15:30:40.825",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553117,1767713440836,"fUST",-429.89419339,0.00013934,2,"2026-01-06T15:30:40.836",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553118,1767713440846,"fUST",-234.64895459,0.00014172,2,"2026-01-06T15:30:40.846",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553119,1767713440855,"fUST",-208.99925447,0.00014175,2,"2026-01-06T15:30:40.855",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553120,1767713440864,"fUST",-591.85259761,0.00014175,2,"2026-01-06T15:30:40.864",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553121,1767713440874,"fUST",-440.94882515,0.00014175,2,"2026-01-06T15:30:40.874",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553122,1767713440884,"fUST",-311.45889212,0.00014175,2,"2026-01-06T15:30:40.884",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553123,1767713440893,"fUST",-600.0,0.00014221,2,"2026-01-06T15:30:40.893",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553124,1767713440903,"fUST",-1000.0,0.00014247,2,"2026-01-06T15:30:40.903",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553125,1767713440912,"fUST",-563.41663894,0.00014247,2,"2026-01-06T15:30:40.912",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553126,1767713440921,"fUST",-339.31730288,0.00014247,2,"2026-01-06T15:30:40.921",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553127,1767713440930,"fUST",-501.57471188,0.00014247,2,"2026-01-06T15:30:40.930",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553128,1767713440940,"fUST",-1000.0,0.00014247,2,"2026-01-06T15:30:40.940",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553129,1767713440949,"fUST",-1000.0,0.00014247,2,"2026-01-06T15:30:40.949",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553130,1767713440958,"fUST",-1000.0,0.00014247,2,"2026-01-06T15:30:40.958",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553132,1767713440967,"fUST",-1000.0,0.00014247,2,"2026-01-06T15:30:40.967",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553134,1767713440976,"fUST",-1000.0,0.00014247,2,"2026-01-06T15:30:40.976",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553136,1767713440985,"fUST",-500.84667986,0.00014247,2,"2026-01-06T15:30:40.985",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553138,1767713440994,"fUST",-1033.7772006,0.00014247,2,"2026-01-06T15:30:40.994",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553139,1767713441003,"fUST",-541.38457236,0.00014368,2,"2026-01-06T15:30:41.003",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553140,1767713441013,"fUST",-504.65778591,0.00014368,2,"2026-01-06T15:30:41.013",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553141,1767713441023,"fUST",-395.29943272,0.00014368,2,"2026-01-06T15:30:41.023",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553142,1767713441033,"fUST",-1500.0,0.00014368,2,"2026-01-06T15:30:41.033",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553143,1767713441042,"fUST",-1500.0,0.00014368,2,"2026-01-06T15:30:41.042",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553144,1767713441052,"fUST",-1364.76040242,0.00014368,2,"2026-01-06T15:30:41.052",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553145,1767713441061,"fUST",-500.0,0.00014368,2,"2026-01-06T15:30:41.061",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553146,1767713441070,"fUST",-1500.0,0.00014368,2,"2026-01-06T15:30:41.070",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553147,1767713441080,"fUST",-1500.0,0.00014368,2,"2026-01-06T15:30:41.080",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553148,1767713441090,"fUST",-1041.66666667,0.00014451,2,"2026-01-06T15:30:41.090",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553149,1767713441099,"fUST",-823.0,0.00014581,2,"2026-01-06T15:30:41.099",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553150,1767713441108,"fUST",-234.64895459,0.00014623,2,"2026-01-06T15:30:41.108",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553151,1767713441117,"fUST",-164.3735124,0.00014718,2,"2026-01-06T15:30:41.117",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553152,1767713441128,"fUST",-900.0,0.00014768,2,"2026-01-06T15:30:41.128",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553153,1767713441137,"fUST",-1171.78607556,0.00014795,2,"2026-01-06T15:30:41.137",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553154,1767713441146,"fUST",-190.51130763,0.00014795,2,"2026-01-06T15:30:41.146",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553155,1767713441155,"fUST",-270.20741447,0.00014795,2,"2026-01-06T15:30:41.155",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553156,1767713441164,"fUST",-1500.0,0.00014795,2,"2026-01-06T15:30:41.164",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553157,1767713441173,"fUST",-192.18736728,0.00014795,2,"2026-01-06T15:30:41.173",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553158,1767713441183,"fUST",-1500.0,0.00014795,2,"2026-01-06T15:30:41.183",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553159,1767713441192,"fUST",-2000.0,0.00014916,2,"2026-01-06T15:30:41.192",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553160,1767713441201,"fUST",-2000.0,0.00014916,2,"2026-01-06T15:30:41.201",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553161,1767713441211,"fUST",-2000.0,0.00014916,2,"2026-01-06T15:30:41.211",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553162,1767713441219,"fUST",-2000.0,0.00014916,2,"2026-01-06T15:30:41.219",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553163,1767713441229,"fUST",-1000.0,0.00014918,2,"2026-01-06T15:30:41.229",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553164,1767713441238,"fUST",-100000.0,0.0001499,2,"2026-01-06T15:30:41.238",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553165,1767713441247,"fUST",-155.4754909,0.00014992,2,"2026-01-06T15:30:41.247",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553166,1767713441256,"fUST",-1000.0,0.00015,2,"2026-01-06T15:30:41.256",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553167,1767713441266,"fUST",-420.194198,0.00015068,2,"2026-01-06T15:30:41.266",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553168,1767713441275,"fUST",-800.0,0.00015068,2,"2026-01-06T15:30:41.275",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553169,1767713441284,"fUST",-234.64895459,0.00015074,2,"2026-01-06T15:30:41.284",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553170,1767713441293,"fUST",-20887.7372881,0.00015222,2,"2026-01-06T15:30:41.293",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553171,1767713441304,"fUST",-1126.7721956,0.00015222,2,"2026-01-06T15:30:41.304",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553172,1767713441316,"fUST",-2579.17784983,0.00015258,2,"2026-01-06T15:30:41.316",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553173,1767713441326,"fUST",-533.88981491,0.00015258,2,"2026-01-06T15:30:41.326",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553174,1767713441336,"fUST",-589.37550664,0.00015316,2,"2026-01-06T15:30:41.336",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553175,1767713441345,"fUST",-2000.0,0.00015342,2,"2026-01-06T15:30:41.345",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553176,1767713441354,"fUST",-506.10461326,0.00015342,2,"2026-01-06T15:30:41.354",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553177,1767713441364,"fUST",-528.44505692,0.00015464,2,"2026-01-06T15:30:41.364",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553178,1767713441374,"fUST",-2500.0,0.00015464,2,"2026-01-06T15:30:41.374",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553179,1767713441383,"fUST",-387.16845353,0.00015464,2,"2026-01-06T15:30:41.383",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553180,1767713441392,"fUST",-1056.89714871,0.00015464,2,"2026-01-06T15:30:41.392",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553181,1767713441402,"fUST",-234.64895459,0.00015525,2,"2026-01-06T15:30:41.402",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553182,1767713441411,"fUST",-421.42674813,0.00015577,2,"2026-01-06T15:30:41.411",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553183,1767713441422,"fUST",-618.008304,0.00015581,2,"2026-01-06T15:30:41.422",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553184,1767713441431,"fUST",-618.008304,0.00015581,2,"2026-01-06T15:30:41.431",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553185,1767713441441,"fUST",-618.008304,0.00015581,2,"2026-01-06T15:30:41.441",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553186,1767713441450,"fUST",-618.008304,0.00015581,2,"2026-01-06T15:30:41.450",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553187,1767713441459,"fUST",-513180.49568475,0.00015581,2,"2026-01-06T15:30:41.459",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553188,1767713441539,"fUST",-1007.557096,0.00015581,2,"2026-01-06T15:30:41.539",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553189,1767713441551,"fUST",-32313.94524801,0.00015581,2,"2026-01-06T15:30:41.551",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553209,1767713445745,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:45.745",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553211,1767713445755,"fUST",-517.78160373,0.0001098,2,"2026-01-06T15:30:45.755",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553212,1767713445764,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:45.764",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553213,1767713445774,"fUST",-517.78160373,0.0001098,2,"2026-01-06T15:30:45.774",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553214,1767713445783,"fUST",-385.29603555,0.0001098,2,"2026-01-06T15:30:45.783",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553215,1767713445794,"fUST",-132.48556818,0.0001098,2,"2026-01-06T15:30:45.794",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553216,1767713445804,"fUST",-517.78160373,0.0001098,2,"2026-01-06T15:30:45.804",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553217,1767713445813,"fUST",-55.04569177,0.0001098,2,"2026-01-06T15:30:45.813",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553276,1767713446804,"fUST",-444.95430823,0.0001098,2,"2026-01-06T15:30:46.804",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553277,1767713446815,"fUST",-517.78160373,0.0001098,2,"2026-01-06T15:30:46.815",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553278,1767713446825,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:46.825",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553279,1767713446835,"fUST",-517.78160373,0.0001098,2,"2026-01-06T15:30:46.835",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553280,1767713446846,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:46.846",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553281,1767713446855,"fUST",-517.78160373,0.0001098,2,"2026-01-06T15:30:46.855",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553282,1767713446865,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:46.865",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553283,1767713446874,"fUST",-517.78160373,0.0001098,2,"2026-01-06T15:30:46.874",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553284,1767713446883,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:46.883",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553285,1767713446892,"fUST",-517.78160373,0.0001098,2,"2026-01-06T15:30:46.892",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553286,1767713446901,"fUST",-517.78160373,0.0001098,2,"2026-01-06T15:30:46.901",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553287,1767713446910,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:46.910",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553288,1767713446919,"fUST",-517.78160373,0.0001098,2,"2026-01-06T15:30:46.919",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553289,1767713446928,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:46.928",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553290,1767713446937,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:46.937",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553291,1767713446946,"fUST",-517.78160373,0.0001098,2,"2026-01-06T15:30:46.946",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553292,1767713446955,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:46.955",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553293,1767713446964,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:46.964",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553294,1767713446973,"fUST",-517.78160373,0.0001098,2,"2026-01-06T15:30:46.973",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553295,1767713446982,"fUST",-517.78160373,0.0001098,2,"2026-01-06T15:30:46.982",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553296,1767713446991,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:46.991",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553297,1767713447000,"fUST",-517.78160373,0.0001098,2,"2026-01-06T15:30:47.000",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553298,1767713447009,"fUST",-200.0,0.0001098,2,"2026-01-06T15:30:47.009",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553299,1767713447019,"fUST",-500.0,0.0001098,2,"2026-01-06T15:30:47.019",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553300,1767713447028,"fUST",-3890.22918944,0.00015579,2,"2026-01-06T15:30:47.028",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553301,1767713447043,"fUST",-432.99918781,0.00015579,2,"2026-01-06T15:30:47.043",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553436,1767713870642,"fUST",360.0,0.00030137,120,"2026-01-06T15:37:50.642",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553569,1767713880686,"fUST",192.68,5.974e-05,2,"2026-01-06T15:38:00.686",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553570,1767713880985,"fUST",192.68,5.974e-05,2,"2026-01-06T15:38:00.985",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553575,1767713915308,"fUST",891.02,9.275e-05,2,"2026-01-06T15:38:35.308",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553576,1767713960537,"fUST",1035.6,9.275e-05,2,"2026-01-06T15:39:20.537",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553577,1767713980447,"fUST",327.36719283,0.00030136,120,"2026-01-06T15:39:40.447",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553578,1767713984309,"fUST",1122.47,9.275e-05,2,"2026-01-06T15:39:44.309",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553620,1767714332330,"fUST",155.0,5.98e-05,2,"2026-01-06T15:45:32.330",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553622,1767714411963,"fUST",4385.64598151,9.275e-05,2,"2026-01-06T15:46:51.963",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553624,1767714419390,"fUST",248.02,0.00030137,120,"2026-01-06T15:46:59.390",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553625,1767714435142,"fUST",4408.99,9.275e-05,2,"2026-01-06T15:47:15.142",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553630,1767714451125,"fUST",1122.84729356,9.275e-05,2,"2026-01-06T15:47:31.125",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553631,1767714459050,"fUST",82.52672493,9.275e-05,2,"2026-01-06T15:47:39.050",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553632,1767714459074,"fUST",4211.52650477,9.275e-05,2,"2026-01-06T15:47:39.074",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553633,1767714482845,"fUST",405.9467703,9.275e-05,2,"2026-01-06T15:48:02.845",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553634,1767714507681,"fUST",673.19669079,9.275e-05,2,"2026-01-06T15:48:27.681",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553635,1767714533079,"fUST",191.99,8.942e-05,2,"2026-01-06T15:48:53.079",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553678,1767714609904,"fUST",182.21,8.764e-05,2,"2026-01-06T15:50:09.904",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553706,1767714631747,"fUST",-260.82067854,9.381e-05,2,"2026-01-06T15:50:31.747",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553707,1767714631757,"fUST",-1010.37239675,9.381e-05,2,"2026-01-06T15:50:31.757",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553708,1767714631767,"fUST",-139.5320086,9.39e-05,2,"2026-01-06T15:50:31.767",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553710,1767714631778,"fUST",-88.2379914,9.39e-05,2,"2026-01-06T15:50:31.778",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553712,1767714631787,"fUST",-300.0,9.996e-05,2,"2026-01-06T15:50:31.787",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553714,1767714631796,"fUST",-300.0,9.996e-05,2,"2026-01-06T15:50:31.796",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553716,1767714631805,"fUST",-153.3654093,9.996e-05,2,"2026-01-06T15:50:31.805",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553719,1767714631825,"fUST",-146.6345907,9.996e-05,2,"2026-01-06T15:50:31.825",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553721,1767714631834,"fUST",-453.3654093,9.996e-05,2,"2026-01-06T15:50:31.834",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553723,1767714631845,"fUST",-746.6345907,9.996e-05,2,"2026-01-06T15:50:31.845",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553725,1767714631854,"fUST",-300.0,9.996e-05,2,"2026-01-06T15:50:31.854",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553727,1767714631866,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:31.866",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553729,1767714631875,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:31.875",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553731,1767714631886,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:31.886",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553733,1767714631896,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:31.896",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553735,1767714631906,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:31.906",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553737,1767714631915,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:31.915",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553740,1767714631924,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:31.924",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553743,1767714631936,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:31.936",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553746,1767714631945,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:31.945",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553749,1767714631956,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:31.956",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553752,1767714631966,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:31.966",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553756,1767714631975,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:31.975",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553759,1767714631985,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:31.985",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553762,1767714631994,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:31.994",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553765,1767714632003,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.003",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553767,1767714632012,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.012",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553769,1767714632022,"fUST",-364.59641061,9.997e-05,2,"2026-01-06T15:50:32.022",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553771,1767714632031,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.031",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553773,1767714632040,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.040",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553775,1767714632050,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.050",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553777,1767714632060,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.060",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553779,1767714632069,"fUST",-646.98333186,9.997e-05,2,"2026-01-06T15:50:32.069",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553781,1767714632079,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.079",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553783,1767714632089,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.089",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553785,1767714632099,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.099",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553787,1767714632108,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.108",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553789,1767714632117,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.117",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553791,1767714632126,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.126",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553793,1767714632135,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.135",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553795,1767714632145,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.145",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553797,1767714632154,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.154",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553799,1767714632163,"fUST",-577.958052,9.997e-05,2,"2026-01-06T15:50:32.163",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553801,1767714632173,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.173",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553803,1767714632183,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.183",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553805,1767714632192,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.192",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553807,1767714632202,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.202",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553809,1767714632211,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.211",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553811,1767714632221,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.221",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553813,1767714632230,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.230",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553815,1767714632239,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.239",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553817,1767714632248,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.248",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553819,1767714632258,"fUST",-192.74011812,9.997e-05,2,"2026-01-06T15:50:32.258",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553821,1767714632269,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.269",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553823,1767714632278,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.278",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553825,1767714632288,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.288",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553827,1767714632297,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.297",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553829,1767714632307,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.307",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553831,1767714632316,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.316",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553833,1767714632326,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.326",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553835,1767714632336,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.336",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553837,1767714632345,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.345",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553839,1767714632354,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.354",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553841,1767714632364,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.364",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553843,1767714632373,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.373",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553844,1767714632382,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.382",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553846,1767714632393,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.393",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553848,1767714632402,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.402",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553849,1767714632411,"fUST",-502.13169587,9.997e-05,2,"2026-01-06T15:50:32.411",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553851,1767714632420,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.420",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553852,1767714632430,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.430",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553853,1767714632440,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.440",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553854,1767714632449,"fUST",-194.79753783,9.997e-05,2,"2026-01-06T15:50:32.449",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553855,1767714632459,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.459",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553856,1767714632469,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.469",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553857,1767714632478,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.478",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553858,1767714632487,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.487",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553859,1767714632497,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.497",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553860,1767714632506,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.506",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553861,1767714632516,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.516",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553862,1767714632526,"fUST",-499.99999999,9.997e-05,2,"2026-01-06T15:50:32.526",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553863,1767714632535,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.535",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553864,1767714632544,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.544",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553865,1767714632553,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.553",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553866,1767714632563,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.563",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553867,1767714632572,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.572",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553868,1767714632582,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.582",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553869,1767714632591,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.591",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553870,1767714632601,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.601",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553871,1767714632610,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.610",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553872,1767714632620,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.620",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553873,1767714632630,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.630",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553874,1767714632640,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.640",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553875,1767714632649,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.649",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553876,1767714632658,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.658",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553877,1767714632668,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.668",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553878,1767714632677,"fUST",-201.62246792,9.997e-05,2,"2026-01-06T15:50:32.677",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553879,1767714632687,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.687",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553880,1767714632696,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.696",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553881,1767714632705,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.705",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553882,1767714632716,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.716",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553883,1767714632725,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.725",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553884,1767714632734,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.734",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553885,1767714632744,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.744",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553886,1767714632753,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.753",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553887,1767714632763,"fUST",-319.27401182,9.997e-05,2,"2026-01-06T15:50:32.763",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553888,1767714632773,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.773",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553889,1767714632782,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.782",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553890,1767714632791,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.791",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553891,1767714632802,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.802",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553892,1767714632811,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.811",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553893,1767714632821,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.821",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553894,1767714632831,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.831",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553895,1767714632841,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.841",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553896,1767714632850,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.850",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553897,1767714632860,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.860",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553898,1767714632873,"fUST",-500.0,9.997e-05,2,"2026-01-06T15:50:32.873",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553899,1767714632883,"fUST",-368.80822353,9.997e-05,2,"2026-01-06T15:50:32.883",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553900,1767714632893,"fUST",-11588.34868224,9.997e-05,2,"2026-01-06T15:50:32.893",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553922,1767714637899,"fUST",-38411.65131776,9.997e-05,2,"2026-01-06T15:50:37.899",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553924,1767714637910,"fUST",-500.0,9.999e-05,2,"2026-01-06T15:50:37.910",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553926,1767714637920,"fUST",-29354.31907601,0.0001,2,"2026-01-06T15:50:37.920",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553929,1767714637931,"fUST",-230517.68092399,0.0001,2,"2026-01-06T15:50:37.931",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553930,1767714637943,"fUST",-166.88794597,0.0001,10,"2026-01-06T15:50:37.943",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553932,1767714637953,"fUST",-265.13486153,0.0001,2,"2026-01-06T15:50:37.953",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553933,1767714637962,"fUST",-273.32,0.00010016,2,"2026-01-06T15:50:37.962",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553934,1767714637972,"fUST",-15838.3188257,0.00010305,2,"2026-01-06T15:50:37.972",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553935,1767714637991,"fUST",-300.0,0.0001051,2,"2026-01-06T15:50:37.991",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553936,1767714638002,"fUST",-300.0,0.0001051,2,"2026-01-06T15:50:38.002",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553937,1767714638013,"fUST",-300.0,0.0001051,2,"2026-01-06T15:50:38.013",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553938,1767714638023,"fUST",-300.0,0.0001051,2,"2026-01-06T15:50:38.023",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553939,1767714638034,"fUST",-300.0,0.0001051,2,"2026-01-06T15:50:38.034",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553940,1767714638044,"fUST",-300.0,0.0001051,2,"2026-01-06T15:50:38.044",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553941,1767714638054,"fUST",-300.0,0.0001051,2,"2026-01-06T15:50:38.054",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553942,1767714638064,"fUST",-300.0,0.0001051,2,"2026-01-06T15:50:38.064",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553943,1767714638075,"fUST",-300.0,0.0001051,2,"2026-01-06T15:50:38.075",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553944,1767714638090,"fUST",-300.0,0.0001051,2,"2026-01-06T15:50:38.090",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553945,1767714638099,"fUST",-300.0,0.0001051,2,"2026-01-06T15:50:38.099",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553946,1767714638110,"fUST",-300.0,0.0001051,2,"2026-01-06T15:50:38.110",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553948,1767714638120,"fUST",-300.0,0.0001051,2,"2026-01-06T15:50:38.120",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553949,1767714638129,"fUST",-300.0,0.0001051,2,"2026-01-06T15:50:38.129",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553950,1767714638140,"fUST",-300.0,0.0001051,2,"2026-01-06T15:50:38.140",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553952,1767714638150,"fUST",-318.87,0.00010642,2,"2026-01-06T15:50:38.150",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553954,1767714638160,"fUST",-999.0,0.00010959,2,"2026-01-06T15:50:38.160",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553956,1767714638171,"fUST",-420.0,0.00010995,2,"2026-01-06T15:50:38.171",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553958,1767714638182,"fUST",-600.0,0.00011196,2,"2026-01-06T15:50:38.182",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553960,1767714638191,"fUST",-364.42,0.00011268,2,"2026-01-06T15:50:38.191",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553962,1767714638200,"fUST",-307.76840068,0.00011381,2,"2026-01-06T15:50:38.200",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553964,1767714638210,"fUST",-409.98,0.00011894,2,"2026-01-06T15:50:38.210",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553966,1767714638220,"fUST",-265.13486151,0.000119,2,"2026-01-06T15:50:38.220",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553968,1767714638229,"fUST",-587.0,0.00012095,2,"2026-01-06T15:50:38.229",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553971,1767714638239,"fUST",-164.3735124,0.00012164,2,"2026-01-06T15:50:38.239",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553972,1767714638249,"fUST",-720.0,0.00012316,2,"2026-01-06T15:50:38.249",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553974,1767714638259,"fUST",-455.53,0.0001252,2,"2026-01-06T15:50:38.259",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553976,1767714638268,"fUST",-9874.50222367,0.000129,2,"2026-01-06T15:50:38.268",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553977,1767714638279,"fUST",-500.0,0.00013273,2,"2026-01-06T15:50:38.279",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553979,1767714638288,"fUST",-500.0,0.00013273,2,"2026-01-06T15:50:38.288",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553981,1767714638298,"fUST",-500.0,0.00013273,2,"2026-01-06T15:50:38.298",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553983,1767714638308,"fUST",-500.66535863,0.00013273,2,"2026-01-06T15:50:38.308",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553985,1767714638318,"fUST",-500.66277805,0.00013273,2,"2026-01-06T15:50:38.318",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553987,1767714638330,"fUST",-500.0,0.00013273,2,"2026-01-06T15:50:38.330",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553989,1767714638341,"fUST",-500.0,0.00013273,2,"2026-01-06T15:50:38.341",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553991,1767714638352,"fUST",-500.0,0.00013273,2,"2026-01-06T15:50:38.352",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553993,1767714638362,"fUST",-500.0,0.00013273,2,"2026-01-06T15:50:38.362",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553995,1767714638372,"fUST",-500.0,0.00013273,2,"2026-01-06T15:50:38.372",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553997,1767714638382,"fUST",-500.0,0.00013273,2,"2026-01-06T15:50:38.382",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400553999,1767714638392,"fUST",-500.0,0.00013273,2,"2026-01-06T15:50:38.392",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554001,1767714638402,"fUST",-500.0,0.00013273,2,"2026-01-06T15:50:38.402",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554004,1767714638411,"fUST",-500.0,0.00013273,2,"2026-01-06T15:50:38.411",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554005,1767714638421,"fUST",-500.0,0.00013273,2,"2026-01-06T15:50:38.421",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554007,1767714638431,"fUST",-500.0,0.00013273,2,"2026-01-06T15:50:38.431",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554009,1767714638442,"fUST",-500.0,0.00013273,2,"2026-01-06T15:50:38.442",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554011,1767714638452,"fUST",-500.0,0.00013273,2,"2026-01-06T15:50:38.452",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554013,1767714638466,"fUST",-500.0,0.00013273,2,"2026-01-06T15:50:38.466",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554015,1767714638476,"fUST",-500.0,0.00013273,2,"2026-01-06T15:50:38.476",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554017,1767714638485,"fUST",-500.0,0.00013273,2,"2026-01-06T15:50:38.485",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554019,1767714638495,"fUST",-500.0,0.00013273,2,"2026-01-06T15:50:38.495",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554022,1767714638508,"fUST",-500.0,0.00013273,2,"2026-01-06T15:50:38.508",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554024,1767714638518,"fUST",-451.84390246,0.00013273,2,"2026-01-06T15:50:38.518",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554026,1767714638529,"fUST",-500.0,0.00013273,2,"2026-01-06T15:50:38.529",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554028,1767714638539,"fUST",-500.0,0.00013273,2,"2026-01-06T15:50:38.539",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554030,1767714638549,"fUST",-500.0,0.00013273,2,"2026-01-06T15:50:38.549",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554032,1767714638559,"fUST",-500.0,0.00013273,2,"2026-01-06T15:50:38.559",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554034,1767714638568,"fUST",-500.0,0.00013273,2,"2026-01-06T15:50:38.568",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554036,1767714638578,"fUST",-500.0,0.00013273,2,"2026-01-06T15:50:38.578",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554038,1767714638589,"fUST",-500.0,0.00013273,2,"2026-01-06T15:50:38.589",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554040,1767714638599,"fUST",-500.0,0.00013273,2,"2026-01-06T15:50:38.599",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554042,1767714638609,"fUST",-500.0,0.00013273,2,"2026-01-06T15:50:38.609",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554044,1767714638619,"fUST",-494.63820199,0.00013273,2,"2026-01-06T15:50:38.619",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554045,1767714638628,"fUST",-500.0,0.00013273,2,"2026-01-06T15:50:38.628",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554047,1767714638638,"fUST",-500.0,0.00013273,2,"2026-01-06T15:50:38.638",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554049,1767714638648,"fUST",-500.0,0.00013273,2,"2026-01-06T15:50:38.648",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554051,1767714638658,"fUST",-198.64498703,0.00013273,2,"2026-01-06T15:50:38.658",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554053,1767714638667,"fUST",-500.0,0.00013273,2,"2026-01-06T15:50:38.667",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554055,1767714638677,"fUST",-823.0,0.00013305,2,"2026-01-06T15:50:38.677",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554057,1767714638687,"fUST",-354.71612282,0.00013381,2,"2026-01-06T15:50:38.687",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554059,1767714638696,"fUST",-155.4754909,0.0001341,2,"2026-01-06T15:50:38.696",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554061,1767714638706,"fUST",-864.0,0.00013548,2,"2026-01-06T15:50:38.706",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554063,1767714638716,"fUST",-300.0,0.00013673,2,"2026-01-06T15:50:38.716",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554082,1767714638908,"fUST",-354.72,0.00013685,2,"2026-01-06T15:50:38.908",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554084,1767714638918,"fUST",-181.48,0.00013685,2,"2026-01-06T15:50:38.918",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554086,1767714638928,"fUST",-181.48,0.00013685,2,"2026-01-06T15:50:38.928",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554088,1767714638939,"fUST",-181.47,0.00013685,2,"2026-01-06T15:50:38.939",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554090,1767714638948,"fUST",-743.350005,0.00013699,2,"2026-01-06T15:50:38.948",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554092,1767714638958,"fUST",-1000.0,0.00013699,2,"2026-01-06T15:50:38.958",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554094,1767714638968,"fUST",-500.0,0.00013699,2,"2026-01-06T15:50:38.968",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554096,1767714638978,"fUST",-501.04423764,0.00013699,2,"2026-01-06T15:50:38.978",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554098,1767714638987,"fUST",-500.0,0.00013699,2,"2026-01-06T15:50:38.987",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554100,1767714638997,"fUST",-501.07709958,0.00013699,2,"2026-01-06T15:50:38.997",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554102,1767714639007,"fUST",-500.85765138,0.00013699,2,"2026-01-06T15:50:39.007",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554104,1767714639016,"fUST",-501.56829016,0.00013699,2,"2026-01-06T15:50:39.016",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554105,1767714639025,"fUST",-500.68695717,0.00013699,2,"2026-01-06T15:50:39.025",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554107,1767714639037,"fUST",-410.744111,0.00013699,2,"2026-01-06T15:50:39.037",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554109,1767714639046,"fUST",-500.0,0.00013699,2,"2026-01-06T15:50:39.046",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554111,1767714639057,"fUST",-501.23587401,0.00013699,2,"2026-01-06T15:50:39.057",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554113,1767714639066,"fUST",-500.0,0.00013699,2,"2026-01-06T15:50:39.066",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554115,1767714639075,"fUST",-504.37236451,0.00013699,2,"2026-01-06T15:50:39.075",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554117,1767714639086,"fUST",-500.0,0.00013699,2,"2026-01-06T15:50:39.086",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554119,1767714639095,"fUST",-500.0,0.00013699,2,"2026-01-06T15:50:39.095",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554121,1767714639104,"fUST",-501.19127842,0.00013699,2,"2026-01-06T15:50:39.104",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554123,1767714639114,"fUST",-500.0,0.00013699,2,"2026-01-06T15:50:39.114",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554125,1767714639123,"fUST",-565.96268901,0.00013699,2,"2026-01-06T15:50:39.123",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554127,1767714639136,"fUST",-500.60483179,0.00013699,2,"2026-01-06T15:50:39.136",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554129,1767714639146,"fUST",-500.84600982,0.00013699,2,"2026-01-06T15:50:39.146",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554131,1767714639156,"fUST",-500.93963039,0.00013699,2,"2026-01-06T15:50:39.156",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554133,1767714639166,"fUST",-500.0,0.00013699,2,"2026-01-06T15:50:39.166",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554135,1767714639176,"fUST",-500.2666594,0.00013699,2,"2026-01-06T15:50:39.176",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554137,1767714639185,"fUST",-500.0,0.00013699,2,"2026-01-06T15:50:39.185",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554138,1767714639195,"fUST",-500.0,0.00013699,2,"2026-01-06T15:50:39.195",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554140,1767714639204,"fUST",-500.0,0.00013699,2,"2026-01-06T15:50:39.204",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554142,1767714639214,"fUST",-501.17135178,0.00013699,2,"2026-01-06T15:50:39.214",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554144,1767714639223,"fUST",-500.74532212,0.00013699,2,"2026-01-06T15:50:39.223",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554146,1767714639232,"fUST",-526.06901587,0.00013699,2,"2026-01-06T15:50:39.232",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554148,1767714639242,"fUST",-500.0,0.00013699,2,"2026-01-06T15:50:39.242",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554150,1767714639252,"fUST",-500.76727011,0.00013699,2,"2026-01-06T15:50:39.252",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554152,1767714639262,"fUST",-500.65442518,0.00013699,2,"2026-01-06T15:50:39.262",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554154,1767714639272,"fUST",-501.13869568,0.00013699,2,"2026-01-06T15:50:39.272",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554156,1767714639282,"fUST",-500.59370123,0.00013699,2,"2026-01-06T15:50:39.282",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554158,1767714639292,"fUST",-500.92020919,0.00013699,2,"2026-01-06T15:50:39.292",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554160,1767714639304,"fUST",-500.68900305,0.00013699,2,"2026-01-06T15:50:39.304",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554162,1767714639314,"fUST",-500.70390691,0.00013699,2,"2026-01-06T15:50:39.314",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554164,1767714639323,"fUST",-634.09365022,0.00013699,2,"2026-01-06T15:50:39.323",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554165,1767714639333,"fUST",-254.27500282,0.00013699,2,"2026-01-06T15:50:39.333",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554167,1767714639343,"fUST",-540.98419624,0.00013699,2,"2026-01-06T15:50:39.343",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554169,1767714639353,"fUST",-500.0,0.00013699,2,"2026-01-06T15:50:39.353",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554171,1767714639362,"fUST",-500.76143899,0.00013699,2,"2026-01-06T15:50:39.362",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554173,1767714639371,"fUST",-501.00450759,0.00013699,2,"2026-01-06T15:50:39.371",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554175,1767714639380,"fUST",-502.04480355,0.00013699,2,"2026-01-06T15:50:39.380",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554177,1767714639391,"fUST",-500.61401424,0.00013699,2,"2026-01-06T15:50:39.391",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554179,1767714639400,"fUST",-500.7233053,0.00013699,2,"2026-01-06T15:50:39.400",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554181,1767714639410,"fUST",-343.49392703,0.00013699,2,"2026-01-06T15:50:39.410",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554183,1767714639419,"fUST",-500.0,0.00013699,2,"2026-01-06T15:50:39.419",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554185,1767714639429,"fUST",-500.0,0.00013699,2,"2026-01-06T15:50:39.429",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554186,1767714639439,"fUST",-500.0,0.00013699,2,"2026-01-06T15:50:39.439",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554188,1767714639449,"fUST",-500.0,0.00013699,2,"2026-01-06T15:50:39.449",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554190,1767714639460,"fUST",-500.0,0.00013699,2,"2026-01-06T15:50:39.460",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554192,1767714639469,"fUST",-160.98698718,0.00013699,2,"2026-01-06T15:50:39.469",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554194,1767714639480,"fUST",-500.0,0.00013699,2,"2026-01-06T15:50:39.480",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554196,1767714639490,"fUST",-500.0,0.00013699,2,"2026-01-06T15:50:39.490",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554198,1767714639499,"fUST",-500.0,0.00013699,2,"2026-01-06T15:50:39.499",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554200,1767714639509,"fUST",-500.0,0.00013699,2,"2026-01-06T15:50:39.509",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554203,1767714639520,"fUST",-500.0,0.00013699,2,"2026-01-06T15:50:39.520",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554205,1767714639530,"fUST",-9874.50222365,0.00013805,2,"2026-01-06T15:50:39.530",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554206,1767714639540,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:50:39.540",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554208,1767714639550,"fUST",-1001.73341941,0.00013821,2,"2026-01-06T15:50:39.550",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554210,1767714639559,"fUST",-161.07735711,0.00013821,2,"2026-01-06T15:50:39.559",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554212,1767714639569,"fUST",-1004.3899978,0.00013821,2,"2026-01-06T15:50:39.569",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554214,1767714639578,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:50:39.578",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554216,1767714639588,"fUST",-501.21950911,0.00013821,2,"2026-01-06T15:50:39.588",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554218,1767714639597,"fUST",-507.846766,0.00013821,2,"2026-01-06T15:50:39.597",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554220,1767714639607,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:50:39.607",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554222,1767714639616,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:50:39.616",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554224,1767714639626,"fUST",-501.7117257,0.00013821,2,"2026-01-06T15:50:39.626",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554226,1767714639635,"fUST",-500.0,0.00013821,2,"2026-01-06T15:50:39.635",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554228,1767714639645,"fUST",-895.29943272,0.00013821,2,"2026-01-06T15:50:39.645",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554230,1767714639655,"fUST",-578.40954655,0.00013821,2,"2026-01-06T15:50:39.655",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554232,1767714639665,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:50:39.665",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554234,1767714639675,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:50:39.675",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554236,1767714639684,"fUST",-561.44282102,0.00013821,2,"2026-01-06T15:50:39.684",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554238,1767714639694,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:50:39.694",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554239,1767714639703,"fUST",-1002.74191272,0.00013821,2,"2026-01-06T15:50:39.703",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554241,1767714639713,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:50:39.713",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554243,1767714639722,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:50:39.722",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554245,1767714639731,"fUST",-372.41289398,0.00013821,2,"2026-01-06T15:50:39.731",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554247,1767714639741,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:50:39.741",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554249,1767714639752,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:50:39.752",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554251,1767714639761,"fUST",-177.69550258,0.00013821,2,"2026-01-06T15:50:39.761",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554253,1767714639771,"fUST",-1001.72997305,0.00013821,2,"2026-01-06T15:50:39.771",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554255,1767714639781,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:50:39.781",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554257,1767714639790,"fUST",-501.85390902,0.00013821,2,"2026-01-06T15:50:39.790",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554259,1767714639800,"fUST",-501.3085001,0.00013821,2,"2026-01-06T15:50:39.800",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554261,1767714639809,"fUST",-502.20988126,0.00013821,2,"2026-01-06T15:50:39.809",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554263,1767714639819,"fUST",-501.73984086,0.00013821,2,"2026-01-06T15:50:39.819",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554265,1767714639828,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:50:39.828",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554267,1767714639839,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:50:39.839",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554269,1767714639849,"fUST",-1000.0,0.00013821,2,"2026-01-06T15:50:39.849",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554271,1767714639859,"fUST",-7838.77162275,0.0001386,2,"2026-01-06T15:50:39.859",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554273,1767714639873,"fUST",-265.13486151,0.00013899,2,"2026-01-06T15:50:39.873",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554275,1767714639882,"fUST",-188.42130491,0.00014175,2,"2026-01-06T15:50:39.882",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554277,1767714639891,"fUST",-258.67186098,0.00014175,2,"2026-01-06T15:50:39.891",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554279,1767714639902,"fUST",-349.6429566,0.00014175,2,"2026-01-06T15:50:39.902",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554281,1767714639913,"fUST",-600.0,0.00014221,2,"2026-01-06T15:50:39.913",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554283,1767714639922,"fUST",-1000.0,0.00014247,2,"2026-01-06T15:50:39.922",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554285,1767714639931,"fUST",-770.20741447,0.00014247,2,"2026-01-06T15:50:39.931",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554287,1767714639943,"fUST",-1001.57471188,0.00014247,2,"2026-01-06T15:50:39.943",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554289,1767714639954,"fUST",-839.31730288,0.00014247,2,"2026-01-06T15:50:39.954",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554291,1767714639963,"fUST",-1063.41663894,0.00014247,2,"2026-01-06T15:50:39.963",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554293,1767714639972,"fUST",-501.0386878,0.00014247,2,"2026-01-06T15:50:39.972",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554295,1767714639981,"fUST",-500.0,0.00014247,2,"2026-01-06T15:50:39.981",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554297,1767714639990,"fUST",-1000.0,0.00014247,2,"2026-01-06T15:50:39.990",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554298,1767714639999,"fUST",-1000.0,0.00014247,2,"2026-01-06T15:50:39.999",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554300,1767714640009,"fUST",-443.89072638,0.00014247,2,"2026-01-06T15:50:40.009",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554301,1767714640018,"fUST",-500.81877837,0.00014247,2,"2026-01-06T15:50:40.018",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554303,1767714640028,"fUST",-1000.0,0.00014247,2,"2026-01-06T15:50:40.028",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554305,1767714640037,"fUST",-500.84667986,0.00014247,2,"2026-01-06T15:50:40.037",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554307,1767714640046,"fUST",-500.54517436,0.00014247,2,"2026-01-06T15:50:40.046",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554309,1767714640056,"fUST",-1000.0,0.00014247,2,"2026-01-06T15:50:40.056",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554311,1767714640065,"fUST",-500.0,0.00014368,2,"2026-01-06T15:50:40.065",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554313,1767714640075,"fUST",-563.51122332,0.00014368,2,"2026-01-06T15:50:40.075",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554315,1767714640087,"fUST",-1500.0,0.00014368,2,"2026-01-06T15:50:40.087",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554317,1767714640096,"fUST",-490.59981641,0.00014368,2,"2026-01-06T15:50:40.096",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554319,1767714640105,"fUST",-502.25371869,0.00014368,2,"2026-01-06T15:50:40.105",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554321,1767714640114,"fUST",-1500.0,0.00014368,2,"2026-01-06T15:50:40.114",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554323,1767714640123,"fUST",-502.10613281,0.00014368,2,"2026-01-06T15:50:40.123",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554325,1767714640133,"fUST",-1000.0,0.00014368,2,"2026-01-06T15:50:40.133",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554327,1767714640142,"fUST",-1500.0,0.00014368,2,"2026-01-06T15:50:40.142",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554329,1767714640151,"fUST",-1500.0,0.00014368,2,"2026-01-06T15:50:40.151",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554331,1767714640160,"fUST",-864.76040242,0.00014368,2,"2026-01-06T15:50:40.160",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554334,1767714640178,"fUST",-501.26007946,0.00014368,2,"2026-01-06T15:50:40.178",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554336,1767714640189,"fUST",-1500.0,0.00014368,2,"2026-01-06T15:50:40.189",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554338,1767714640199,"fUST",-1500.0,0.00014368,2,"2026-01-06T15:50:40.199",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554339,1767714640208,"fUST",-1041.66666667,0.00014461,2,"2026-01-06T15:50:40.208",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554341,1767714640217,"fUST",-457.37043929,0.00014598,2,"2026-01-06T15:50:40.217",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554343,1767714640228,"fUST",-1124.0,0.00014635,2,"2026-01-06T15:50:40.228",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554345,1767714640237,"fUST",-900.0,0.00014768,2,"2026-01-06T15:50:40.237",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554347,1767714640247,"fUST",-190.51130763,0.00014795,2,"2026-01-06T15:50:40.247",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554349,1767714640257,"fUST",-1500.0,0.00014795,2,"2026-01-06T15:50:40.257",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554351,1767714640268,"fUST",-692.18736728,0.00014795,2,"2026-01-06T15:50:40.268",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554353,1767714640277,"fUST",-533.7772006,0.00014795,2,"2026-01-06T15:50:40.277",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554355,1767714640287,"fUST",-1500.0,0.00014795,2,"2026-01-06T15:50:40.287",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554357,1767714640296,"fUST",-100000.0,0.00014882,2,"2026-01-06T15:50:40.296",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554359,1767714640306,"fUST",-1000.0,0.00014902,2,"2026-01-06T15:50:40.306",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554361,1767714640315,"fUST",-2000.0,0.00014916,2,"2026-01-06T15:50:40.315",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554363,1767714640325,"fUST",-1041.38457236,0.00014916,2,"2026-01-06T15:50:40.325",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554365,1767714640336,"fUST",-1004.65778591,0.00014916,2,"2026-01-06T15:50:40.336",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554367,1767714640347,"fUST",-2028.44505692,0.00014916,2,"2026-01-06T15:50:40.347",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554369,1767714640357,"fUST",-2000.0,0.00014916,2,"2026-01-06T15:50:40.357",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554371,1767714640367,"fUST",-1887.16845353,0.00014916,2,"2026-01-06T15:50:40.367",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554373,1767714640376,"fUST",-1000.0,0.00015,2,"2026-01-06T15:50:40.376",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554375,1767714640386,"fUST",-800.0,0.00015068,2,"2026-01-06T15:50:40.386",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554377,1767714640395,"fUST",-2462.94558633,0.00015214,2,"2026-01-06T15:50:40.395",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554379,1767714640404,"fUST",-3224.31596826,0.00015252,2,"2026-01-06T15:50:40.404",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554381,1767714640414,"fUST",-289.37550664,0.00015316,2,"2026-01-06T15:50:40.414",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554383,1767714640424,"fUST",-2000.0,0.00015342,2,"2026-01-06T15:50:40.424",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554385,1767714640435,"fUST",-1006.10461326,0.00015342,2,"2026-01-06T15:50:40.435",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554387,1767714640445,"fUST",-401.66384496,0.00015381,2,"2026-01-06T15:50:40.445",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554389,1767714640454,"fUST",-17294.5333683,0.00015459,2,"2026-01-06T15:50:40.454",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554391,1767714640464,"fUST",-26916.7807975,0.00015459,2,"2026-01-06T15:50:40.464",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554393,1767714640473,"fUST",-2500.0,0.00015464,2,"2026-01-06T15:50:40.473",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554395,1767714640483,"fUST",-556.89714871,0.00015464,2,"2026-01-06T15:50:40.483",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554397,1767714640493,"fUST",-2500.0,0.0001589,2,"2026-01-06T15:50:40.493",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554399,1767714640502,"fUST",-265.13486151,0.00015899,2,"2026-01-06T15:50:40.502",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554401,1767714640512,"fUST",-628.0,0.00015909,2,"2026-01-06T15:50:40.512",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554403,1767714640522,"fUST",-1365.0,0.00015909,2,"2026-01-06T15:50:40.522",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554405,1767714640532,"fUST",-2145.0,0.00015909,2,"2026-01-06T15:50:40.532",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554407,1767714640541,"fUST",-150.275,0.00015909,2,"2026-01-06T15:50:40.541",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554409,1767714640551,"fUST",-417.0,0.00015909,2,"2026-01-06T15:50:40.551",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554411,1767714640560,"fUST",-150.994,0.00015909,2,"2026-01-06T15:50:40.560",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554413,1767714640569,"fUST",-7838.0,0.00015939,2,"2026-01-06T15:50:40.569",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554415,1767714640579,"fUST",-500.0,0.00016,2,"2026-01-06T15:50:40.579",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554417,1767714640589,"fUST",-500.0,0.00016,2,"2026-01-06T15:50:40.589",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554419,1767714640599,"fUST",-500.0,0.00016,2,"2026-01-06T15:50:40.599",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554420,1767714640609,"fUST",-284.77,0.00016,2,"2026-01-06T15:50:40.609",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554423,1767714640618,"fUST",-1493.85987564,0.00016012,2,"2026-01-06T15:50:40.618",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554424,1767714640628,"fUST",-1000.0,0.00016127,5,"2026-01-06T15:50:40.628",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554426,1767714640638,"fUST",-579.56324783,0.0001613,4,"2026-01-06T15:50:40.638",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554428,1767714640647,"fUST",-533.88981491,0.00016142,2,"2026-01-06T15:50:40.647",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554431,1767714640658,"fUST",-429.89419339,0.00016142,2,"2026-01-06T15:50:40.658",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554432,1767714640667,"fUST",-2579.17784983,0.00016142,2,"2026-01-06T15:50:40.667",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554435,1767714640680,"fUST",-801.099384,0.00016164,2,"2026-01-06T15:50:40.680",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554437,1767714640690,"fUST",-800.0,0.00016181,2,"2026-01-06T15:50:40.690",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554439,1767714640699,"fUST",-336.76219095,0.00016206,2,"2026-01-06T15:50:40.699",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554441,1767714640710,"fUST",-800.0,0.00016243,2,"2026-01-06T15:50:40.710",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554443,1767714640719,"fUST",-800.0,0.00016283,2,"2026-01-06T15:50:40.719",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554445,1767714640728,"fUST",-800.0,0.00016315,2,"2026-01-06T15:50:40.728",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554447,1767714640738,"fUST",-800.0,0.00016317,2,"2026-01-06T15:50:40.738",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554449,1767714640747,"fUST",-800.0,0.00016318,2,"2026-01-06T15:50:40.747",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554450,1767714640757,"fUST",-800.0,0.00016336,2,"2026-01-06T15:50:40.757",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554452,1767714640768,"fUST",-475.0,0.00016359,2,"2026-01-06T15:50:40.768",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554454,1767714640777,"fUST",-475.0,0.00016359,2,"2026-01-06T15:50:40.777",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554457,1767714640787,"fUST",-248.793,0.0001637,2,"2026-01-06T15:50:40.787",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554458,1767714640797,"fUST",-1000.0,0.00016393,2,"2026-01-06T15:50:40.797",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554460,1767714640807,"fUST",-244.0,0.00016393,2,"2026-01-06T15:50:40.807",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554462,1767714640816,"fUST",-163.06318377,0.00016395,2,"2026-01-06T15:50:40.816",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554464,1767714640826,"fUST",-777.0,0.000164,2,"2026-01-06T15:50:40.826",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554466,1767714640836,"fUST",-800.0,0.00016432,2,"2026-01-06T15:50:40.836",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554468,1767714640847,"fUST",-500.0,0.00016438,2,"2026-01-06T15:50:40.847",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554470,1767714640856,"fUST",-594.0421836,0.00016438,2,"2026-01-06T15:50:40.856",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554472,1767714640869,"fUST",-1418.71659724,0.00016438,2,"2026-01-06T15:50:40.869",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554474,1767714640879,"fUST",-475.0,0.00016618,2,"2026-01-06T15:50:40.879",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554476,1767714640888,"fUST",-553.64373807,0.0001669,2,"2026-01-06T15:50:40.888",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554478,1767714640898,"fUST",-2674.60743027,0.0001669,2,"2026-01-06T15:50:40.898",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554480,1767714640908,"fUST",-500.0,0.00016762,2,"2026-01-06T15:50:40.908",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554482,1767714640918,"fUST",-500.0,0.00016762,2,"2026-01-06T15:50:40.918",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554484,1767714640927,"fUST",-500.0,0.00016762,2,"2026-01-06T15:50:40.927",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554486,1767714640939,"fUST",-500.0,0.00016762,2,"2026-01-06T15:50:40.939",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554488,1767714640949,"fUST",-500.0,0.00016762,2,"2026-01-06T15:50:40.949",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554490,1767714640958,"fUST",-500.0,0.00016762,2,"2026-01-06T15:50:40.958",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554492,1767714640968,"fUST",-506.55124883,0.00016762,2,"2026-01-06T15:50:40.968",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554494,1767714640977,"fUST",-2000.0,0.00016845,7,"2026-01-06T15:50:40.977",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554496,1767714640986,"fUST",-1000.0,0.00017,2,"2026-01-06T15:50:40.986",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554498,1767714640996,"fUST",-61162.51963186,0.00017,2,"2026-01-06T15:50:40.996",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554500,1767714641006,"fUST",-163349.36340269,0.00017,7,"2026-01-06T15:50:41.006",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554502,1767714641015,"fUST",-151.0,0.00017,2,"2026-01-06T15:50:41.015",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554504,1767714641025,"fUST",-151.0,0.00017,2,"2026-01-06T15:50:41.025",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554506,1767714641035,"fUST",-269.170699,0.00017,2,"2026-01-06T15:50:41.035",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554508,1767714641044,"fUST",-269.170699,0.00017,2,"2026-01-06T15:50:41.044",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554510,1767714641054,"fUST",-269.170699,0.00017,2,"2026-01-06T15:50:41.054",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554512,1767714641063,"fUST",-269.170699,0.00017,2,"2026-01-06T15:50:41.063",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554514,1767714641073,"fUST",-618.008304,0.00017,2,"2026-01-06T15:50:41.073",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554516,1767714641082,"fUST",-618.008304,0.00017,2,"2026-01-06T15:50:41.082",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554518,1767714641092,"fUST",-618.008304,0.00017,2,"2026-01-06T15:50:41.092",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554519,1767714641102,"fUST",-618.008304,0.00017,2,"2026-01-06T15:50:41.102",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554521,1767714641111,"fUST",-156.236454,0.00017,2,"2026-01-06T15:50:41.111",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554523,1767714641121,"fUST",-151.0,0.00017,2,"2026-01-06T15:50:41.121",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554526,1767714641130,"fUST",-151.0,0.00017,2,"2026-01-06T15:50:41.130",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554528,1767714641139,"fUST",-345.5342389,0.00017051,2,"2026-01-06T15:50:41.139",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554530,1767714641149,"fUST",-574.12855637,0.00017238,2,"2026-01-06T15:50:41.149",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554531,1767714641158,"fUST",-2773.56790519,0.00017238,2,"2026-01-06T15:50:41.158",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554534,1767714641168,"fUST",-357.37586378,0.00017381,2,"2026-01-06T15:50:41.168",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554535,1767714641178,"fUST",-166.0,0.00017381,2,"2026-01-06T15:50:41.178",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554537,1767714641188,"fUST",-166.0,0.00017381,2,"2026-01-06T15:50:41.188",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554539,1767714641198,"fUST",-152.0,0.00017381,2,"2026-01-06T15:50:41.198",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554541,1767714641207,"fUST",-163.0,0.00017381,2,"2026-01-06T15:50:41.207",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554543,1767714641216,"fUST",-166.0,0.00017381,2,"2026-01-06T15:50:41.216",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554545,1767714641226,"fUST",-152.0,0.00017381,2,"2026-01-06T15:50:41.226",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554547,1767714641236,"fUST",-163.0,0.00017381,2,"2026-01-06T15:50:41.236",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554549,1767714641245,"fUST",-152.0,0.00017381,2,"2026-01-06T15:50:41.245",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554551,1767714641255,"fUST",-185.22374852,0.00017381,2,"2026-01-06T15:50:41.255",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554553,1767714641265,"fUST",-153.76138875,0.00017381,2,"2026-01-06T15:50:41.265",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554555,1767714641275,"fUST",-448.6115671,0.00017381,2,"2026-01-06T15:50:41.275",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554557,1767714641285,"fUST",-348.0,0.00017385,2,"2026-01-06T15:50:41.285",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554559,1767714641294,"fUST",-2000.0,0.00017502,7,"2026-01-06T15:50:41.294",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554561,1767714641304,"fUST",-415.0,0.00017528,2,"2026-01-06T15:50:41.304",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554563,1767714641313,"fUST",-3858.9320001,0.00017616,2,"2026-01-06T15:50:41.313",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554565,1767714641322,"fUST",-6005.94561,0.00017616,2,"2026-01-06T15:50:41.322",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554568,1767714641332,"fUST",-714.67555371,0.00017663,7,"2026-01-06T15:50:41.332",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554570,1767714641342,"fUST",-151.0,0.00017682,2,"2026-01-06T15:50:41.342",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554572,1767714641351,"fUST",-9874.50222365,0.00017712,2,"2026-01-06T15:50:41.351",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554574,1767714641360,"fUST",-595.37131296,0.00017786,2,"2026-01-06T15:50:41.360",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554576,1767714641370,"fUST",-2876.18991768,0.00017786,2,"2026-01-06T15:50:41.370",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554578,1767714641380,"fUST",-265.13486151,0.00017898,2,"2026-01-06T15:50:41.380",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554580,1767714641389,"fUST",-5888.0,0.00017936,2,"2026-01-06T15:50:41.389",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554582,1767714641398,"fUST",-2895.16188097,0.00017998,2,"2026-01-06T15:50:41.398",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554584,1767714641407,"fUST",-999.999999,0.00018,2,"2026-01-06T15:50:41.407",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554585,1767714641416,"fUST",-1000.0,0.00018032,2,"2026-01-06T15:50:41.416",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554587,1767714641426,"fUST",-492.0,0.00018032,2,"2026-01-06T15:50:41.426",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554589,1767714641435,"fUST",-151.0,0.00018097,2,"2026-01-06T15:50:41.435",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554590,1767714641444,"fUST",-861.0441152,0.00018097,2,"2026-01-06T15:50:41.444",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554591,1767714641454,"fUST",-1340.1076058,0.00018097,2,"2026-01-06T15:50:41.454",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554592,1767714641463,"fUST",-2000.0,0.0001816,7,"2026-01-06T15:50:41.463",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554593,1767714641472,"fUST",-745.32339405,0.00018239,2,"2026-01-06T15:50:41.472",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554594,1767714641482,"fUST",-617.40005154,0.00018334,2,"2026-01-06T15:50:41.482",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554595,1767714641491,"fUST",-2982.60894464,0.00018334,2,"2026-01-06T15:50:41.491",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554596,1767714641500,"fUST",-420.194198,0.00018493,2,"2026-01-06T15:50:41.500",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554597,1767714641509,"fUST",-151.0,0.00018512,2,"2026-01-06T15:50:41.509",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554598,1767714641518,"fUST",-2000.0,0.00018818,7,"2026-01-06T15:50:41.518",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554599,1767714641527,"fUST",-640.24385345,0.00018882,2,"2026-01-06T15:50:41.527",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554600,1767714641536,"fUST",-3092.96547559,0.00018882,2,"2026-01-06T15:50:41.536",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554601,1767714641545,"fUST",-42279.56725066,0.000189,2,"2026-01-06T15:50:41.545",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554602,1767714641555,"fUST",-303.43083173,0.000189,2,"2026-01-06T15:50:41.555",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554603,1767714641563,"fUST",-628.0,0.00018909,2,"2026-01-06T15:50:41.563",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554604,1767714641572,"fUST",-1365.0,0.00018909,2,"2026-01-06T15:50:41.572",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554605,1767714641581,"fUST",-2145.0,0.00018909,2,"2026-01-06T15:50:41.581",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554606,1767714641591,"fUST",-417.0,0.00018909,2,"2026-01-06T15:50:41.591",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554607,1767714641600,"fUST",-151.0,0.00018926,2,"2026-01-06T15:50:41.600",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554608,1767714641609,"fUST",-1807.60737912,0.00018996,2,"2026-01-06T15:50:41.609",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554609,1767714641618,"fUST",-303.43083173,0.00019089,2,"2026-01-06T15:50:41.618",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554610,1767714641628,"fUST",-500.0,0.000191,2,"2026-01-06T15:50:41.628",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554611,1767714641638,"fUST",-239.28471196,0.00019178,2,"2026-01-06T15:50:41.638",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554612,1767714641647,"fUST",-957.13884785,0.00019178,2,"2026-01-06T15:50:41.647",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554613,1767714641657,"fUST",-2153.56240765,0.00019178,2,"2026-01-06T15:50:41.657",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554614,1767714641666,"fUST",-3828.55539139,0.00019178,2,"2026-01-06T15:50:41.666",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554615,1767714641676,"fUST",-5982.11779904,0.00019178,2,"2026-01-06T15:50:41.676",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554616,1767714641685,"fUST",-8614.24963062,0.00019178,2,"2026-01-06T15:50:41.685",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554617,1767714641695,"fUST",-193.25080339,0.00019178,2,"2026-01-06T15:50:41.695",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554619,1767714641704,"fUST",-772.23021035,0.00019178,2,"2026-01-06T15:50:41.704",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554620,1767714641713,"fUST",-2000.0,0.00019178,3,"2026-01-06T15:50:41.713",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554622,1767714641722,"fUST",-335.5533587,0.00019178,2,"2026-01-06T15:50:41.722",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554624,1767714641732,"fUST",-1342.21343481,0.00019178,2,"2026-01-06T15:50:41.732",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554626,1767714641741,"fUST",-3019.98022831,0.00019178,2,"2026-01-06T15:50:41.741",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554628,1767714641751,"fUST",-5363.48488549,0.00019178,2,"2026-01-06T15:50:41.751",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554630,1767714641760,"fUST",-336.31904722,0.00019178,2,"2026-01-06T15:50:41.760",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554633,1767714641770,"fUST",-1345.27618886,0.00019178,2,"2026-01-06T15:50:41.770",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554634,1767714641779,"fUST",-3026.87142494,0.00019178,2,"2026-01-06T15:50:41.779",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554636,1767714641788,"fUST",-5375.72365068,0.00019178,2,"2026-01-06T15:50:41.788",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554638,1767714641799,"fUST",-1991.83840283,0.00019178,3,"2026-01-06T15:50:41.799",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554654,1767714641944,"fUST",-191.004961,0.00019178,2,"2026-01-06T15:50:41.944",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554656,1767714641954,"fUST",-151.0,0.00019178,2,"2026-01-06T15:50:41.954",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554658,1767714641964,"fUST",-151.0,0.00019178,2,"2026-01-06T15:50:41.964",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554660,1767714641973,"fUST",-151.0,0.00019178,2,"2026-01-06T15:50:41.973",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554662,1767714641982,"fUST",-151.0,0.00019178,2,"2026-01-06T15:50:41.982",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554664,1767714641991,"fUST",-151.0,0.00019178,2,"2026-01-06T15:50:41.991",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554666,1767714642000,"fUST",-151.0,0.00019178,2,"2026-01-06T15:50:42.000",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554668,1767714642009,"fUST",-151.0,0.00019178,2,"2026-01-06T15:50:42.009",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554670,1767714642018,"fUST",-221.765393,0.00019178,2,"2026-01-06T15:50:42.018",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554672,1767714642028,"fUST",-151.0,0.00019178,2,"2026-01-06T15:50:42.028",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554674,1767714642037,"fUST",-151.0,0.00019178,2,"2026-01-06T15:50:42.037",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554676,1767714642046,"fUST",-409.150764,0.00019178,2,"2026-01-06T15:50:42.046",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554678,1767714642056,"fUST",-409.150764,0.00019178,2,"2026-01-06T15:50:42.056",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554680,1767714642065,"fUST",-409.150764,0.00019178,2,"2026-01-06T15:50:42.065",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554682,1767714642074,"fUST",-409.150764,0.00019178,2,"2026-01-06T15:50:42.074",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554684,1767714642084,"fUST",-409.150764,0.00019178,2,"2026-01-06T15:50:42.084",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554685,1767714642094,"fUST",-409.150764,0.00019178,2,"2026-01-06T15:50:42.094",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554688,1767714642104,"fUST",-409.150764,0.00019178,2,"2026-01-06T15:50:42.104",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554689,1767714642113,"fUST",-409.150764,0.00019178,2,"2026-01-06T15:50:42.113",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554691,1767714642122,"fUST",-151.0,0.00019178,2,"2026-01-06T15:50:42.122",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554694,1767714642131,"fUST",-151.0,0.00019178,2,"2026-01-06T15:50:42.131",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554695,1767714642141,"fUST",-164.05427,0.00019178,2,"2026-01-06T15:50:42.141",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554698,1767714642150,"fUST",-545.251366,0.00019178,2,"2026-01-06T15:50:42.150",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554700,1767714642160,"fUST",-545.251366,0.00019178,2,"2026-01-06T15:50:42.160",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554702,1767714642170,"fUST",-545.251366,0.00019178,2,"2026-01-06T15:50:42.170",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554703,1767714642179,"fUST",-545.251366,0.00019178,2,"2026-01-06T15:50:42.179",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554705,1767714642188,"fUST",-169.766567,0.00019178,2,"2026-01-06T15:50:42.188",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554707,1767714642197,"fUST",-280.749142,0.00019178,2,"2026-01-06T15:50:42.197",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554709,1767714642207,"fUST",-280.749142,0.00019178,2,"2026-01-06T15:50:42.207",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554711,1767714642216,"fUST",-280.749142,0.00019178,2,"2026-01-06T15:50:42.216",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554713,1767714642225,"fUST",-280.749142,0.00019178,2,"2026-01-06T15:50:42.225",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554715,1767714642235,"fUST",-151.0,0.00019178,2,"2026-01-06T15:50:42.235",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554717,1767714642244,"fUST",-193.586087,0.00019178,2,"2026-01-06T15:50:42.244",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554719,1767714642253,"fUST",-151.0,0.00019178,2,"2026-01-06T15:50:42.253",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554721,1767714642263,"fUST",-193.586087,0.00019178,2,"2026-01-06T15:50:42.263",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554723,1767714642272,"fUST",-151.0,0.00019178,2,"2026-01-06T15:50:42.272",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554725,1767714642281,"fUST",-193.586087,0.00019178,2,"2026-01-06T15:50:42.281",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554727,1767714642291,"fUST",-193.586087,0.00019178,2,"2026-01-06T15:50:42.291",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554729,1767714642300,"fUST",-151.0,0.00019178,2,"2026-01-06T15:50:42.300",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554731,1767714642310,"fUST",-151.0,0.00019178,2,"2026-01-06T15:50:42.310",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554733,1767714642319,"fUST",-151.0,0.00019178,2,"2026-01-06T15:50:42.319",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554735,1767714642328,"fUST",-151.0,0.00019178,2,"2026-01-06T15:50:42.328",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554738,1767714642338,"fUST",-151.0,0.00019178,2,"2026-01-06T15:50:42.338",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554741,1767714642347,"fUST",-151.0,0.00019178,2,"2026-01-06T15:50:42.347",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554744,1767714642356,"fUST",-182.954816,0.00019178,2,"2026-01-06T15:50:42.356",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554746,1767714642365,"fUST",-153.743312,0.00019178,2,"2026-01-06T15:50:42.365",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554748,1767714642374,"fUST",-153.789809,0.00019178,2,"2026-01-06T15:50:42.374",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554750,1767714642385,"fUST",-176.133271,0.00019178,2,"2026-01-06T15:50:42.385",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554752,1767714642395,"fUST",-151.0,0.00019178,2,"2026-01-06T15:50:42.395",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554754,1767714642404,"fUST",-151.0,0.00019178,2,"2026-01-06T15:50:42.404",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554756,1767714642415,"fUST",-5000.0,0.00019178,2,"2026-01-06T15:50:42.415",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554758,1767714642424,"fUST",-5000.0,0.00019178,2,"2026-01-06T15:50:42.424",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554760,1767714642433,"fUST",-5000.0,0.00019178,2,"2026-01-06T15:50:42.433",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554762,1767714642443,"fUST",-5000.0,0.00019178,2,"2026-01-06T15:50:42.443",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554764,1767714642452,"fUST",-151.893811,0.00019178,2,"2026-01-06T15:50:42.452",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554766,1767714642461,"fUST",-176.786529,0.00019178,2,"2026-01-06T15:50:42.461",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554768,1767714642472,"fUST",-176.786529,0.00019178,2,"2026-01-06T15:50:42.472",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554770,1767714642481,"fUST",-176.786529,0.00019178,2,"2026-01-06T15:50:42.481",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554772,1767714642491,"fUST",-176.786529,0.00019178,2,"2026-01-06T15:50:42.491",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554774,1767714642501,"fUST",-151.0,0.00019178,2,"2026-01-06T15:50:42.501",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554776,1767714642510,"fUST",-151.0,0.00019178,2,"2026-01-06T15:50:42.510",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554778,1767714642520,"fUST",-151.0,0.00019178,2,"2026-01-06T15:50:42.520",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554780,1767714642529,"fUST",-271.757998,0.00019178,2,"2026-01-06T15:50:42.529",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554782,1767714642538,"fUST",-151.0,0.00019178,2,"2026-01-06T15:50:42.538",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554784,1767714642547,"fUST",-264.296067,0.00019178,2,"2026-01-06T15:50:42.547",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554786,1767714642556,"fUST",-151.0,0.00019178,2,"2026-01-06T15:50:42.556",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554788,1767714642566,"fUST",-262.607866,0.00019178,2,"2026-01-06T15:50:42.566",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554790,1767714642575,"fUST",-151.0,0.00019178,2,"2026-01-06T15:50:42.575",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554792,1767714642585,"fUST",-151.0,0.00019178,2,"2026-01-06T15:50:42.585",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554794,1767714642595,"fUST",-735.173477,0.00019178,2,"2026-01-06T15:50:42.595",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554796,1767714642604,"fUST",-224.055312,0.00019178,2,"2026-01-06T15:50:42.604",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554798,1767714642613,"fUST",-735.173477,0.00019178,2,"2026-01-06T15:50:42.613",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554800,1767714642623,"fUST",-151.0,0.00019178,2,"2026-01-06T15:50:42.623",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554802,1767714642633,"fUST",-861.5725249,0.00019195,10,"2026-01-06T15:50:42.633",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554804,1767714642642,"fUST",-272.36,0.000192,2,"2026-01-06T15:50:42.642",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554806,1767714642651,"fUST",-320.04,0.000192,2,"2026-01-06T15:50:42.651",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554808,1767714642660,"fUST",-26028.52,0.000192,2,"2026-01-06T15:50:42.660",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554810,1767714642671,"fUST",-2817.21,0.000192,2,"2026-01-06T15:50:42.671",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554812,1767714642680,"fUST",-167.75,0.000192,2,"2026-01-06T15:50:42.680",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554814,1767714642690,"fUST",-151.0,0.00019204,2,"2026-01-06T15:50:42.690",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554816,1767714642700,"fUST",-151.0,0.00019204,2,"2026-01-06T15:50:42.700",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554818,1767714642709,"fUST",-151.0,0.00019204,2,"2026-01-06T15:50:42.709",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554820,1767714642718,"fUST",-151.0,0.00019204,2,"2026-01-06T15:50:42.718",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554822,1767714642727,"fUST",-151.0,0.00019204,2,"2026-01-06T15:50:42.727",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554823,1767714642737,"fUST",-735.173477,0.00019204,2,"2026-01-06T15:50:42.737",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554825,1767714642746,"fUST",-735.173477,0.00019204,2,"2026-01-06T15:50:42.746",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554827,1767714642755,"fUST",-151.0,0.00019204,2,"2026-01-06T15:50:42.755",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554829,1767714642764,"fUST",-497.28977626,0.00019205,5,"2026-01-06T15:50:42.764",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554831,1767714642774,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:42.774",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554833,1767714642783,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:42.783",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554835,1767714642793,"fUST",-155.649023,0.00019219,2,"2026-01-06T15:50:42.793",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554837,1767714642803,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:42.803",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554839,1767714642812,"fUST",-152.72294,0.00019219,2,"2026-01-06T15:50:42.812",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554841,1767714642821,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:42.821",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554843,1767714642831,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:42.831",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554845,1767714642840,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:42.840",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554847,1767714642849,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:42.849",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554849,1767714642859,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:42.859",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554851,1767714642872,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:42.872",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554853,1767714642881,"fUST",-194.712966,0.00019219,2,"2026-01-06T15:50:42.881",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554855,1767714642891,"fUST",-194.712966,0.00019219,2,"2026-01-06T15:50:42.891",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554857,1767714642901,"fUST",-194.712966,0.00019219,2,"2026-01-06T15:50:42.901",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554859,1767714642911,"fUST",-194.712966,0.00019219,2,"2026-01-06T15:50:42.911",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554861,1767714642920,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:42.920",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554863,1767714642929,"fUST",-251.543708,0.00019219,2,"2026-01-06T15:50:42.929",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554865,1767714642940,"fUST",-251.543708,0.00019219,2,"2026-01-06T15:50:42.940",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554867,1767714642949,"fUST",-251.543708,0.00019219,2,"2026-01-06T15:50:42.949",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554869,1767714642958,"fUST",-251.543708,0.00019219,2,"2026-01-06T15:50:42.958",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554871,1767714642967,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:42.967",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554873,1767714642977,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:42.977",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554875,1767714642986,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:42.986",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554877,1767714642995,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:42.995",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554879,1767714643005,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:43.005",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554880,1767714643014,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:43.014",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554882,1767714643023,"fUST",-257.45092,0.00019219,2,"2026-01-06T15:50:43.023",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554884,1767714643032,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:43.032",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554886,1767714643042,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:43.042",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554888,1767714643052,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:43.052",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554890,1767714643061,"fUST",-152.500089,0.00019219,2,"2026-01-06T15:50:43.061",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554892,1767714643071,"fUST",-164.144536,0.00019219,2,"2026-01-06T15:50:43.071",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554894,1767714643080,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:43.080",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554896,1767714643089,"fUST",-164.144536,0.00019219,2,"2026-01-06T15:50:43.089",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554898,1767714643099,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:43.099",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554900,1767714643108,"fUST",-164.144536,0.00019219,2,"2026-01-06T15:50:43.108",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554902,1767714643117,"fUST",-164.144536,0.00019219,2,"2026-01-06T15:50:43.117",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554904,1767714643127,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:43.127",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554906,1767714643136,"fUST",-181.542051,0.00019219,2,"2026-01-06T15:50:43.136",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554908,1767714643145,"fUST",-181.542051,0.00019219,2,"2026-01-06T15:50:43.145",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554910,1767714643155,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:43.155",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554912,1767714643164,"fUST",-181.542051,0.00019219,2,"2026-01-06T15:50:43.164",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554914,1767714643174,"fUST",-181.542051,0.00019219,2,"2026-01-06T15:50:43.174",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554916,1767714643183,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:43.183",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554918,1767714643193,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:43.193",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554920,1767714643202,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:43.202",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554922,1767714643211,"fUST",-655.31642,0.00019219,2,"2026-01-06T15:50:43.211",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554924,1767714643220,"fUST",-655.31642,0.00019219,2,"2026-01-06T15:50:43.220",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554926,1767714643230,"fUST",-655.31642,0.00019219,2,"2026-01-06T15:50:43.230",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554928,1767714643239,"fUST",-655.31642,0.00019219,2,"2026-01-06T15:50:43.239",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554930,1767714643248,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:43.248",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554932,1767714643257,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:43.257",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554934,1767714643267,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:43.267",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554936,1767714643276,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:43.276",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554938,1767714643285,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:43.285",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554940,1767714643295,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:43.295",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554942,1767714643304,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:43.304",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554944,1767714643314,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:43.314",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554946,1767714643324,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:43.324",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554948,1767714643333,"fUST",-409.150764,0.00019219,2,"2026-01-06T15:50:43.333",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554949,1767714643345,"fUST",-409.150764,0.00019219,2,"2026-01-06T15:50:43.345",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554951,1767714643355,"fUST",-409.150764,0.00019219,2,"2026-01-06T15:50:43.355",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554953,1767714643364,"fUST",-409.150764,0.00019219,2,"2026-01-06T15:50:43.364",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554955,1767714643373,"fUST",-181.138598,0.00019219,2,"2026-01-06T15:50:43.373",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554957,1767714643383,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:43.383",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554959,1767714643391,"fUST",-251.46189,0.00019219,2,"2026-01-06T15:50:43.391",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554961,1767714643401,"fUST",-545.251366,0.00019219,2,"2026-01-06T15:50:43.401",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554963,1767714643411,"fUST",-545.251366,0.00019219,2,"2026-01-06T15:50:43.411",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554965,1767714643420,"fUST",-545.251366,0.00019219,2,"2026-01-06T15:50:43.420",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554967,1767714643430,"fUST",-545.251366,0.00019219,2,"2026-01-06T15:50:43.430",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554969,1767714643439,"fUST",-287.718466,0.00019219,2,"2026-01-06T15:50:43.439",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554971,1767714643449,"fUST",-280.749142,0.00019219,2,"2026-01-06T15:50:43.449",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554973,1767714643459,"fUST",-280.749142,0.00019219,2,"2026-01-06T15:50:43.459",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554975,1767714643467,"fUST",-280.749142,0.00019219,2,"2026-01-06T15:50:43.467",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554977,1767714643477,"fUST",-280.749142,0.00019219,2,"2026-01-06T15:50:43.477",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554980,1767714643486,"fUST",-269.170699,0.00019219,2,"2026-01-06T15:50:43.486",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554984,1767714643496,"fUST",-269.170699,0.00019219,2,"2026-01-06T15:50:43.496",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554987,1767714643505,"fUST",-269.170699,0.00019219,2,"2026-01-06T15:50:43.505",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554989,1767714643514,"fUST",-269.170699,0.00019219,2,"2026-01-06T15:50:43.514",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554991,1767714643524,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:43.524",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554993,1767714643533,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:43.533",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554996,1767714643542,"fUST",-193.586087,0.00019219,2,"2026-01-06T15:50:43.542",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400554998,1767714643551,"fUST",-193.586087,0.00019219,2,"2026-01-06T15:50:43.551",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555001,1767714643560,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:43.560",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555004,1767714643569,"fUST",-193.586087,0.00019219,2,"2026-01-06T15:50:43.569",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555007,1767714643578,"fUST",-193.586087,0.00019219,2,"2026-01-06T15:50:43.578",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555010,1767714643587,"fUST",-155.50541,0.00019219,2,"2026-01-06T15:50:43.587",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555012,1767714643597,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:43.597",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555014,1767714643606,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:43.606",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555016,1767714643616,"fUST",-258.528484,0.00019219,2,"2026-01-06T15:50:43.616",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555018,1767714643625,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:43.625",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555020,1767714643634,"fUST",-618.008304,0.00019219,2,"2026-01-06T15:50:43.634",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555022,1767714643644,"fUST",-618.008304,0.00019219,2,"2026-01-06T15:50:43.644",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555024,1767714643653,"fUST",-618.008304,0.00019219,2,"2026-01-06T15:50:43.653",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555026,1767714643663,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:43.663",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555028,1767714643672,"fUST",-618.008304,0.00019219,2,"2026-01-06T15:50:43.672",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555030,1767714643682,"fUST",-286.600994,0.00019219,2,"2026-01-06T15:50:43.682",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555032,1767714643691,"fUST",-5000.0,0.00019219,2,"2026-01-06T15:50:43.691",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555034,1767714643700,"fUST",-5000.0,0.00019219,2,"2026-01-06T15:50:43.700",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555036,1767714643709,"fUST",-5000.0,0.00019219,2,"2026-01-06T15:50:43.709",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555038,1767714643719,"fUST",-5000.0,0.00019219,2,"2026-01-06T15:50:43.719",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555040,1767714643728,"fUST",-176.786529,0.00019219,2,"2026-01-06T15:50:43.728",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555042,1767714643737,"fUST",-176.786529,0.00019219,2,"2026-01-06T15:50:43.737",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555044,1767714643748,"fUST",-176.786529,0.00019219,2,"2026-01-06T15:50:43.748",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555046,1767714643757,"fUST",-176.786529,0.00019219,2,"2026-01-06T15:50:43.757",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555048,1767714643766,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:43.766",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555050,1767714643776,"fUST",-162.040453,0.00019219,2,"2026-01-06T15:50:43.776",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555052,1767714643785,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:43.785",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555054,1767714643795,"fUST",-151.0,0.00019219,2,"2026-01-06T15:50:43.795",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555056,1767714643805,"fUST",-303.43083173,0.00019278,2,"2026-01-06T15:50:43.805",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555058,1767714643815,"fUST",-236.0,0.00019315,3,"2026-01-06T15:50:43.815",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555060,1767714643824,"fUST",-1002.0,0.0001932,2,"2026-01-06T15:50:43.824",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555062,1767714643834,"fUST",-151.0,0.00019341,2,"2026-01-06T15:50:43.834",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555064,1767714643843,"fUST",-495.55928923,0.00019381,2,"2026-01-06T15:50:43.843",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555066,1767714643853,"fUST",-3512.86180404,0.00019404,2,"2026-01-06T15:50:43.853",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555068,1767714643863,"fUST",-151.0,0.00019404,2,"2026-01-06T15:50:43.863",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555070,1767714643876,"fUST",-151.0,0.00019404,2,"2026-01-06T15:50:43.876",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555072,1767714643885,"fUST",-151.0,0.00019404,2,"2026-01-06T15:50:43.885",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555074,1767714643894,"fUST",-151.0,0.00019404,2,"2026-01-06T15:50:43.894",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555076,1767714643903,"fUST",-151.0,0.00019404,2,"2026-01-06T15:50:43.903",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555078,1767714643914,"fUST",-151.0,0.00019404,2,"2026-01-06T15:50:43.914",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555080,1767714643925,"fUST",-151.0,0.00019404,2,"2026-01-06T15:50:43.925",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555082,1767714643934,"fUST",-476.9323821,0.0001943,2,"2026-01-06T15:50:43.934",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555084,1767714643945,"fUST",-3207.40519818,0.0001943,2,"2026-01-06T15:50:43.945",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555086,1767714643955,"fUST",-1002.0,0.00019446,2,"2026-01-06T15:50:43.955",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555089,1767714643964,"fUST",-1002.0,0.00019461,2,"2026-01-06T15:50:43.964",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555090,1767714643973,"fUST",-1002.0,0.00019462,2,"2026-01-06T15:50:43.973",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555092,1767714643982,"fUST",-1002.0,0.00019464,2,"2026-01-06T15:50:43.982",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555094,1767714643991,"fUST",-303.43083173,0.00019467,2,"2026-01-06T15:50:43.991",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555096,1767714644002,"fUST",-2000.0,0.00019476,7,"2026-01-06T15:50:44.002",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555098,1767714644011,"fUST",-1002.0,0.00019483,2,"2026-01-06T15:50:44.011",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555100,1767714644020,"fUST",-1717.276566,0.000195,2,"2026-01-06T15:50:44.020",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555103,1767714644031,"fUST",-532.47496441,0.00019555,2,"2026-01-06T15:50:44.031",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555105,1767714644040,"fUST",-277.4289045,0.0001956,2,"2026-01-06T15:50:44.040",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555106,1767714644049,"fUST",-800.0,0.00019586,2,"2026-01-06T15:50:44.049",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555108,1767714644058,"fUST",-303.43083173,0.00019656,2,"2026-01-06T15:50:44.058",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555110,1767714644067,"fUST",-3691.24270092,0.00019711,7,"2026-01-06T15:50:44.067",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555112,1767714644076,"fUST",-1002.0,0.00019743,2,"2026-01-06T15:50:44.076",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555114,1767714644087,"fUST",-151.0,0.00019756,2,"2026-01-06T15:50:44.087",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555116,1767714644096,"fUST",-1002.0,0.00019772,2,"2026-01-06T15:50:44.096",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555118,1767714644105,"fUST",-449.0,0.000198,2,"2026-01-06T15:50:44.105",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555120,1767714644114,"fUST",-678790.42814749,0.000198,2,"2026-01-06T15:50:44.114",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555122,1767714644124,"fUST",-1002.0,0.00019803,2,"2026-01-06T15:50:44.124",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555124,1767714644133,"fUST",-1000.0,0.00019835,2,"2026-01-06T15:50:44.133",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555126,1767714644142,"fUST",-791.0,0.00019835,2,"2026-01-06T15:50:44.142",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555128,1767714644152,"fUST",-455.14624759,0.00019845,4,"2026-01-06T15:50:44.152",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555130,1767714644161,"fUST",-3326.07919052,0.00019978,2,"2026-01-06T15:50:44.161",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555132,1767714644170,"fUST",-7255.0,0.0002,2,"2026-01-06T15:50:44.170",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555134,1767714644180,"fUST",-11299.43839638,0.0002,2,"2026-01-06T15:50:44.180",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555136,1767714644189,"fUST",-1045.0,0.0002,2,"2026-01-06T15:50:44.189",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555138,1767714644198,"fUST",-1052.23075236,0.0002,2,"2026-01-06T15:50:44.198",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555140,1767714644207,"fUST",-33705.33957013,0.0002,2,"2026-01-06T15:50:44.207",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555142,1767714644217,"fUST",-644.63,0.0002,2,"2026-01-06T15:50:44.217",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555144,1767714644227,"fUST",-1000.0,0.0002,2,"2026-01-06T15:50:44.227",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555146,1767714644236,"fUST",-560.93238009,0.0002,7,"2026-01-06T15:50:44.236",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555148,1767714644246,"fUST",-151.72757011,0.0002,2,"2026-01-06T15:50:44.246",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555150,1767714644255,"fUST",-1000.0,0.0002,2,"2026-01-06T15:50:44.255",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555152,1767714644264,"fUST",-250.0,0.0002,10,"2026-01-06T15:50:44.264",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555154,1767714644273,"fUST",-1002.0,0.00020008,2,"2026-01-06T15:50:44.273",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555156,1767714644282,"fUST",-455.14624759,0.00020034,4,"2026-01-06T15:50:44.282",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555158,1767714644292,"fUST",-250.0,0.000201,10,"2026-01-06T15:50:44.292",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555160,1767714644301,"fUST",-2000.0,0.00020133,7,"2026-01-06T15:50:44.301",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555162,1767714644311,"fUST",-1002.0,0.00020155,2,"2026-01-06T15:50:44.311",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555164,1767714644320,"fUST",-600.0,0.0002016,2,"2026-01-06T15:50:44.320",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555166,1767714644329,"fUST",-151.0,0.00020171,2,"2026-01-06T15:50:44.329",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555168,1767714644342,"fUST",-250.0,0.000202,10,"2026-01-06T15:50:44.342",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555170,1767714644351,"fUST",-455.14624759,0.00020223,4,"2026-01-06T15:50:44.351",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555172,1767714644360,"fUST",-1002.0,0.00020234,2,"2026-01-06T15:50:44.360",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555174,1767714644369,"fUST",-250.0,0.000203,10,"2026-01-06T15:50:44.369",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555176,1767714644378,"fUST",-188.11386458,0.00020342,2,"2026-01-06T15:50:44.378",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555178,1767714644387,"fUST",-1002.0,0.00020359,2,"2026-01-06T15:50:44.387",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555180,1767714644397,"fUST",-600.0,0.0002037,2,"2026-01-06T15:50:44.397",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555182,1767714644408,"fUST",-250.0,0.000204,10,"2026-01-06T15:50:44.408",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555184,1767714644418,"fUST",-516.08703705,0.00020412,4,"2026-01-06T15:50:44.418",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555186,1767714644428,"fUST",-2817.21,0.000205,2,"2026-01-06T15:50:44.428",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555188,1767714644437,"fUST",-366.171963,0.000205,10,"2026-01-06T15:50:44.437",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555190,1767714644446,"fUST",-3449.14412057,0.00020526,2,"2026-01-06T15:50:44.446",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555192,1767714644456,"fUST",-1002.0,0.00020533,2,"2026-01-06T15:50:44.456",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555194,1767714644465,"fUST",-743.350005,0.00020548,2,"2026-01-06T15:50:44.465",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555196,1767714644475,"fUST",-600.0,0.0002058,2,"2026-01-06T15:50:44.475",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555198,1767714644484,"fUST",-151.0,0.00020585,2,"2026-01-06T15:50:44.484",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555200,1767714644493,"fUST",-1002.0,0.00020587,2,"2026-01-06T15:50:44.493",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555201,1767714644502,"fUST",-26028.52,0.000206,2,"2026-01-06T15:50:44.502",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555202,1767714644511,"fUST",-168.0,0.00020684,2,"2026-01-06T15:50:44.511",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555203,1767714644520,"fUST",-1002.0,0.00020779,2,"2026-01-06T15:50:44.520",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555204,1767714644529,"fUST",-723.98055111,0.0002079,2,"2026-01-06T15:50:44.529",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555205,1767714644644,"fUST",-2000.0,0.00020791,7,"2026-01-06T15:50:44.644",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555206,1767714644655,"fUST",-272.36,0.000208,2,"2026-01-06T15:50:44.655",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555207,1767714644665,"fUST",-320.04,0.000208,2,"2026-01-06T15:50:44.665",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555208,1767714644675,"fUST",-1002.0,0.00020851,2,"2026-01-06T15:50:44.675",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555209,1767714644684,"fUST",-1002.0,0.00020862,2,"2026-01-06T15:50:44.684",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555210,1767714644693,"fUST",-1002.0,0.00020914,2,"2026-01-06T15:50:44.693",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555211,1767714644702,"fUST",-1002.0,0.00020939,2,"2026-01-06T15:50:44.702",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555212,1767714644711,"fUST",-186.0,0.00020959,3,"2026-01-06T15:50:44.711",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555213,1767714644720,"fUST",-1364.653193,0.0002096,5,"2026-01-06T15:50:44.720",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555214,1767714644730,"fUST",-1000.0,0.0002098,5,"2026-01-06T15:50:44.730",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555215,1767714644739,"fUST",-2259.83405697,0.00021,2,"2026-01-06T15:50:44.739",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555216,1767714644748,"fUST",-7097.0,0.00021,2,"2026-01-06T15:50:44.748",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555217,1767714644758,"fUST",-277.02197138,0.00021,2,"2026-01-06T15:50:44.758",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555218,1767714644768,"fUST",-27032.71808146,0.00021,2,"2026-01-06T15:50:44.768",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555219,1767714644778,"fUST",-3000.0,0.00021,2,"2026-01-06T15:50:44.778",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555220,1767714644788,"fUST",-1081.20658707,0.00021,10,"2026-01-06T15:50:44.788",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555221,1767714644797,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:44.797",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555222,1767714644807,"fUST",-151.418138,0.00021,2,"2026-01-06T15:50:44.807",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555223,1767714644816,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:44.816",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555224,1767714644826,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:44.826",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555225,1767714644836,"fUST",-153.976582,0.00021,2,"2026-01-06T15:50:44.836",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555226,1767714644847,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:44.847",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555227,1767714644856,"fUST",-284.613576,0.00021,2,"2026-01-06T15:50:44.856",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555228,1767714644867,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:44.867",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555229,1767714644879,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:44.879",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555230,1767714644888,"fUST",-194.712966,0.00021,2,"2026-01-06T15:50:44.888",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555231,1767714644898,"fUST",-194.712966,0.00021,2,"2026-01-06T15:50:44.898",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555232,1767714644909,"fUST",-194.712966,0.00021,2,"2026-01-06T15:50:44.909",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555233,1767714644918,"fUST",-194.712966,0.00021,2,"2026-01-06T15:50:44.918",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555234,1767714644927,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:44.927",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555235,1767714644936,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:44.936",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555236,1767714644946,"fUST",-177.092119,0.00021,2,"2026-01-06T15:50:44.946",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555237,1767714644955,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:44.955",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555238,1767714644965,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:44.965",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555239,1767714644974,"fUST",-207.414308,0.00021,2,"2026-01-06T15:50:44.974",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555241,1767714644983,"fUST",-153.79045,0.00021,2,"2026-01-06T15:50:44.983",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555243,1767714644993,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:44.993",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555244,1767714645002,"fUST",-251.543708,0.00021,2,"2026-01-06T15:50:45.002",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555245,1767714645011,"fUST",-251.543708,0.00021,2,"2026-01-06T15:50:45.011",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555247,1767714645020,"fUST",-251.543708,0.00021,2,"2026-01-06T15:50:45.020",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555249,1767714645030,"fUST",-251.543708,0.00021,2,"2026-01-06T15:50:45.030",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555251,1767714645039,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:45.039",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555252,1767714645048,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:45.048",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555254,1767714645057,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:45.057",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555256,1767714645066,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:45.066",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555258,1767714645075,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:45.075",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555259,1767714645085,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:45.085",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555261,1767714645094,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:45.094",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555263,1767714645103,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:45.103",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555265,1767714645111,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:45.111",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555267,1767714645121,"fUST",-164.144536,0.00021,2,"2026-01-06T15:50:45.121",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555269,1767714645130,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:45.130",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555270,1767714645140,"fUST",-164.144536,0.00021,2,"2026-01-06T15:50:45.140",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555272,1767714645150,"fUST",-170.976512,0.00021,2,"2026-01-06T15:50:45.150",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555274,1767714645159,"fUST",-1000.0,0.00021,5,"2026-01-06T15:50:45.159",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555275,1767714645168,"fUST",-164.144536,0.00021,2,"2026-01-06T15:50:45.168",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555276,1767714645178,"fUST",-164.144536,0.00021,2,"2026-01-06T15:50:45.178",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555277,1767714645187,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:45.187",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555278,1767714645196,"fUST",-181.542051,0.00021,2,"2026-01-06T15:50:45.196",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555279,1767714645205,"fUST",-181.542051,0.00021,2,"2026-01-06T15:50:45.205",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555280,1767714645215,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:45.215",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555281,1767714645224,"fUST",-181.542051,0.00021,2,"2026-01-06T15:50:45.224",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555282,1767714645234,"fUST",-181.542051,0.00021,2,"2026-01-06T15:50:45.234",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555283,1767714645243,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:45.243",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555284,1767714645252,"fUST",-298.535992,0.00021,2,"2026-01-06T15:50:45.252",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555285,1767714645262,"fUST",-158.624878,0.00021,2,"2026-01-06T15:50:45.262",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555286,1767714645271,"fUST",-655.31642,0.00021,2,"2026-01-06T15:50:45.271",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555287,1767714645281,"fUST",-655.31642,0.00021,2,"2026-01-06T15:50:45.281",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555288,1767714645290,"fUST",-655.31642,0.00021,2,"2026-01-06T15:50:45.290",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555289,1767714645299,"fUST",-655.31642,0.00021,2,"2026-01-06T15:50:45.299",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555291,1767714645308,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:45.308",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555292,1767714645317,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:45.317",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555293,1767714645327,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:45.327",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555294,1767714645337,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:45.337",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555295,1767714645346,"fUST",-298.766655,0.00021,2,"2026-01-06T15:50:45.346",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555296,1767714645356,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:45.356",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555297,1767714645365,"fUST",-219.213953,0.00021,2,"2026-01-06T15:50:45.365",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555298,1767714645374,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:45.374",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555299,1767714645384,"fUST",-177.372841,0.00021,2,"2026-01-06T15:50:45.384",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555300,1767714645393,"fUST",-409.150764,0.00021,2,"2026-01-06T15:50:45.393",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555301,1767714645402,"fUST",-409.150764,0.00021,2,"2026-01-06T15:50:45.402",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555302,1767714645412,"fUST",-409.150764,0.00021,2,"2026-01-06T15:50:45.412",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555303,1767714645421,"fUST",-409.150764,0.00021,2,"2026-01-06T15:50:45.421",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555304,1767714645431,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:45.431",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555305,1767714645440,"fUST",-545.251366,0.00021,2,"2026-01-06T15:50:45.440",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555306,1767714645449,"fUST",-545.251366,0.00021,2,"2026-01-06T15:50:45.449",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555307,1767714645458,"fUST",-545.251366,0.00021,2,"2026-01-06T15:50:45.458",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555308,1767714645467,"fUST",-545.251366,0.00021,2,"2026-01-06T15:50:45.467",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555309,1767714645477,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:45.477",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555311,1767714645487,"fUST",-280.749142,0.00021,2,"2026-01-06T15:50:45.487",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555313,1767714645496,"fUST",-280.749142,0.00021,2,"2026-01-06T15:50:45.496",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555314,1767714645505,"fUST",-280.749142,0.00021,2,"2026-01-06T15:50:45.505",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555315,1767714645515,"fUST",-280.749142,0.00021,2,"2026-01-06T15:50:45.515",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555316,1767714645524,"fUST",-269.170699,0.00021,2,"2026-01-06T15:50:45.524",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555317,1767714645533,"fUST",-269.170699,0.00021,2,"2026-01-06T15:50:45.533",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555318,1767714645542,"fUST",-269.170699,0.00021,2,"2026-01-06T15:50:45.542",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555319,1767714645551,"fUST",-269.170699,0.00021,2,"2026-01-06T15:50:45.551",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555320,1767714645560,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:45.560",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555321,1767714645569,"fUST",-193.586087,0.00021,2,"2026-01-06T15:50:45.569",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555322,1767714645578,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:45.578",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555323,1767714645588,"fUST",-193.586087,0.00021,2,"2026-01-06T15:50:45.588",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555324,1767714645598,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:45.598",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555325,1767714645607,"fUST",-193.586087,0.00021,2,"2026-01-06T15:50:45.607",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555326,1767714645616,"fUST",-193.586087,0.00021,2,"2026-01-06T15:50:45.616",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555328,1767714645626,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:45.626",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555330,1767714645635,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:45.635",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555331,1767714645645,"fUST",-618.008304,0.00021,2,"2026-01-06T15:50:45.645",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555332,1767714645654,"fUST",-618.008304,0.00021,2,"2026-01-06T15:50:45.654",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555333,1767714645663,"fUST",-263.925561,0.00021,2,"2026-01-06T15:50:45.663",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555335,1767714645673,"fUST",-618.008304,0.00021,2,"2026-01-06T15:50:45.673",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555337,1767714645683,"fUST",-618.008304,0.00021,2,"2026-01-06T15:50:45.683",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555338,1767714645692,"fUST",-5000.0,0.00021,2,"2026-01-06T15:50:45.692",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555340,1767714645701,"fUST",-5000.0,0.00021,2,"2026-01-06T15:50:45.701",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555341,1767714645711,"fUST",-5000.0,0.00021,2,"2026-01-06T15:50:45.711",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555342,1767714645720,"fUST",-5000.0,0.00021,2,"2026-01-06T15:50:45.720",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555343,1767714645730,"fUST",-176.786529,0.00021,2,"2026-01-06T15:50:45.730",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555344,1767714645740,"fUST",-176.786529,0.00021,2,"2026-01-06T15:50:45.740",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555345,1767714645750,"fUST",-176.786529,0.00021,2,"2026-01-06T15:50:45.750",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555346,1767714645759,"fUST",-176.786529,0.00021,2,"2026-01-06T15:50:45.759",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555347,1767714645768,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:45.768",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555348,1767714645778,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:45.778",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555349,1767714645787,"fUST",-151.000002,0.00021,2,"2026-01-06T15:50:45.787",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555350,1767714645796,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:45.796",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555351,1767714645805,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:45.805",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555352,1767714645815,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:45.815",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555353,1767714645824,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:45.824",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555354,1767714645834,"fUST",-170.332431,0.00021,2,"2026-01-06T15:50:45.834",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555355,1767714645843,"fUST",-735.173477,0.00021,2,"2026-01-06T15:50:45.843",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555356,1767714645853,"fUST",-735.173477,0.00021,2,"2026-01-06T15:50:45.853",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555357,1767714645863,"fUST",-3000.0,0.0002101,2,"2026-01-06T15:50:45.863",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555358,1767714645876,"fUST",-3000.0,0.0002102,2,"2026-01-06T15:50:45.876",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555359,1767714645885,"fUST",-1002.0,0.00021028,2,"2026-01-06T15:50:45.885",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555360,1767714645895,"fUST",-3000.0,0.0002103,2,"2026-01-06T15:50:45.895",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555361,1767714645904,"fUST",-1002.0,0.00021034,2,"2026-01-06T15:50:45.904",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555362,1767714645915,"fUST",-3000.0,0.0002104,2,"2026-01-06T15:50:45.915",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555363,1767714645925,"fUST",-3000.0,0.0002105,2,"2026-01-06T15:50:45.925",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555364,1767714645935,"fUST",-3000.0,0.0002106,2,"2026-01-06T15:50:45.935",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555365,1767714645944,"fUST",-3000.0,0.0002107,2,"2026-01-06T15:50:45.944",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555366,1767714645954,"fUST",-3576.76245303,0.00021074,2,"2026-01-06T15:50:45.954",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555367,1767714645965,"fUST",-3000.0,0.0002108,2,"2026-01-06T15:50:45.965",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555368,1767714645976,"fUST",-3000.0,0.0002109,2,"2026-01-06T15:50:45.976",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555369,1767714645985,"fUST",-3000.0,0.000211,2,"2026-01-06T15:50:45.985",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555370,1767714645995,"fUST",-3000.0,0.0002111,2,"2026-01-06T15:50:45.995",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555371,1767714646004,"fUST",-3000.0,0.0002112,2,"2026-01-06T15:50:46.004",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555372,1767714646013,"fUST",-3000.0,0.0002113,2,"2026-01-06T15:50:46.013",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555373,1767714646023,"fUST",-3000.0,0.0002114,2,"2026-01-06T15:50:46.023",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555374,1767714646033,"fUST",-3000.0,0.0002115,2,"2026-01-06T15:50:46.033",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555375,1767714646042,"fUST",-3000.0,0.0002116,2,"2026-01-06T15:50:46.042",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555376,1767714646052,"fUST",-3000.0,0.0002117,2,"2026-01-06T15:50:46.052",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555377,1767714646062,"fUST",-1002.0,0.00021178,2,"2026-01-06T15:50:46.062",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555378,1767714646071,"fUST",-3000.0,0.0002118,2,"2026-01-06T15:50:46.071",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555379,1767714646081,"fUST",-3000.0,0.0002119,2,"2026-01-06T15:50:46.081",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555380,1767714646091,"fUST",-3000.0,0.000212,2,"2026-01-06T15:50:46.091",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555381,1767714646101,"fUST",-3000.0,0.0002121,2,"2026-01-06T15:50:46.101",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555382,1767714646110,"fUST",-3000.0,0.0002122,2,"2026-01-06T15:50:46.110",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555383,1767714646120,"fUST",-3000.0,0.0002123,2,"2026-01-06T15:50:46.120",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555384,1767714646129,"fUST",-3000.0,0.0002124,2,"2026-01-06T15:50:46.129",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555385,1767714646139,"fUST",-3000.0,0.0002125,2,"2026-01-06T15:50:46.139",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555386,1767714646148,"fUST",-3000.0,0.0002126,2,"2026-01-06T15:50:46.148",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555387,1767714646157,"fUST",-3000.0,0.0002127,2,"2026-01-06T15:50:46.157",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555388,1767714646167,"fUST",-3000.0,0.0002128,2,"2026-01-06T15:50:46.167",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555389,1767714646176,"fUST",-3000.0,0.0002129,2,"2026-01-06T15:50:46.176",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555390,1767714646186,"fUST",-3000.0,0.000213,2,"2026-01-06T15:50:46.186",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555391,1767714646195,"fUST",-3000.0,0.0002131,2,"2026-01-06T15:50:46.195",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555392,1767714646204,"fUST",-3000.0,0.0002132,2,"2026-01-06T15:50:46.204",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555393,1767714646214,"fUST",-3000.0,0.0002133,2,"2026-01-06T15:50:46.214",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555394,1767714646223,"fUST",-3000.0,0.0002134,2,"2026-01-06T15:50:46.223",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555395,1767714646232,"fUST",-3000.0,0.0002135,2,"2026-01-06T15:50:46.232",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555396,1767714646242,"fUST",-3000.0,0.0002136,2,"2026-01-06T15:50:46.242",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555397,1767714646250,"fUST",-3000.0,0.0002137,2,"2026-01-06T15:50:46.250",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555398,1767714646259,"fUST",-3000.0,0.0002138,2,"2026-01-06T15:50:46.259",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555399,1767714646268,"fUST",-542.50701137,0.00021381,2,"2026-01-06T15:50:46.268",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555400,1767714646278,"fUST",-3000.0,0.0002139,2,"2026-01-06T15:50:46.278",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555401,1767714646287,"fUST",-3000.0,0.000214,2,"2026-01-06T15:50:46.287",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555402,1767714646296,"fUST",-3000.0,0.0002141,2,"2026-01-06T15:50:46.296",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555403,1767714646306,"fUST",-3000.0,0.0002142,2,"2026-01-06T15:50:46.306",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555404,1767714646315,"fUST",-4936.902076,0.0002143,2,"2026-01-06T15:50:46.315",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555405,1767714646324,"fUST",-2000.0,0.00021449,7,"2026-01-06T15:50:46.324",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555406,1767714646334,"fUST",-182.22687007,0.000215,2,"2026-01-06T15:50:46.334",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555407,1767714646344,"fUST",-9874.50222365,0.00021619,2,"2026-01-06T15:50:46.344",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555408,1767714646353,"fUST",-3709.10266379,0.00021622,2,"2026-01-06T15:50:46.353",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555409,1767714646363,"fUST",-1000.0,0.00021819,10,"2026-01-06T15:50:46.363",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555410,1767714646374,"fUST",-1000.0,0.00021819,10,"2026-01-06T15:50:46.374",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555411,1767714646384,"fUST",-628.0,0.00021909,2,"2026-01-06T15:50:46.384",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555412,1767714646393,"fUST",-1365.0,0.00021909,2,"2026-01-06T15:50:46.393",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555413,1767714646401,"fUST",-2145.0,0.00021909,2,"2026-01-06T15:50:46.401",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555414,1767714646411,"fUST",-417.0,0.00021909,2,"2026-01-06T15:50:46.411",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555415,1767714646420,"fUST",-420.194198,0.00021918,2,"2026-01-06T15:50:46.420",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555417,1767714646430,"fUST",-568.04960426,0.0002196,10,"2026-01-06T15:50:46.430",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555418,1767714646440,"fUST",-151.0,0.0002196,2,"2026-01-06T15:50:46.440",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555419,1767714646449,"fUST",-151.0,0.0002196,2,"2026-01-06T15:50:46.449",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555420,1767714646458,"fUST",-151.0,0.0002196,2,"2026-01-06T15:50:46.458",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555421,1767714646467,"fUST",-151.0,0.0002196,2,"2026-01-06T15:50:46.467",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555422,1767714646476,"fUST",-735.173477,0.0002196,2,"2026-01-06T15:50:46.476",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555423,1767714646486,"fUST",-735.173477,0.0002196,2,"2026-01-06T15:50:46.486",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555424,1767714646495,"fUST",-301.0,0.00022,2,"2026-01-06T15:50:46.495",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555425,1767714646505,"fUST",-812.81,0.00022,14,"2026-01-06T15:50:46.505",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555426,1767714646516,"fUST",-171.82593853,0.00022,10,"2026-01-06T15:50:46.516",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555427,1767714646525,"fUST",-19696.50350082,0.00022,7,"2026-01-06T15:50:46.525",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555428,1767714646535,"fUST",-3289.6,0.00022,7,"2026-01-06T15:50:46.535",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555429,1767714646545,"fUST",-84987.34441726,0.00022,2,"2026-01-06T15:50:46.545",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555430,1767714646555,"fUST",-151.0,0.00022,2,"2026-01-06T15:50:46.555",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555431,1767714646564,"fUST",-151.0,0.00022,2,"2026-01-06T15:50:46.564",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555432,1767714646574,"fUST",-151.0,0.00022,2,"2026-01-06T15:50:46.574",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555433,1767714646583,"fUST",-151.0,0.00022,2,"2026-01-06T15:50:46.583",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555435,1767714646592,"fUST",-151.0,0.00022,2,"2026-01-06T15:50:46.592",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555437,1767714646601,"fUST",-190.765907,0.00022,2,"2026-01-06T15:50:46.601",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555439,1767714646611,"fUST",-194.712966,0.00022,2,"2026-01-06T15:50:46.611",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555441,1767714646619,"fUST",-194.712966,0.00022,2,"2026-01-06T15:50:46.619",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555443,1767714646628,"fUST",-194.712966,0.00022,2,"2026-01-06T15:50:46.628",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555445,1767714646638,"fUST",-194.712966,0.00022,2,"2026-01-06T15:50:46.638",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555447,1767714646647,"fUST",-151.0,0.00022,2,"2026-01-06T15:50:46.647",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555449,1767714646657,"fUST",-151.0,0.00022,2,"2026-01-06T15:50:46.657",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555451,1767714646667,"fUST",-151.0,0.00022,2,"2026-01-06T15:50:46.667",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555453,1767714646676,"fUST",-151.0,0.00022,2,"2026-01-06T15:50:46.676",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555455,1767714646685,"fUST",-200.0,0.00022,3,"2026-01-06T15:50:46.685",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555457,1767714646694,"fUST",-200.0,0.00022,3,"2026-01-06T15:50:46.694",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555459,1767714646703,"fUST",-200.0,0.00022,3,"2026-01-06T15:50:46.703",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555461,1767714646713,"fUST",-200.0,0.00022,3,"2026-01-06T15:50:46.713",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555463,1767714646722,"fUST",-200.0,0.00022,3,"2026-01-06T15:50:46.722",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555465,1767714646731,"fUST",-200.0,0.00022,3,"2026-01-06T15:50:46.731",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555467,1767714646741,"fUST",-269.991189,0.00022,2,"2026-01-06T15:50:46.741",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555468,1767714646750,"fUST",-251.543708,0.00022,2,"2026-01-06T15:50:46.750",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555469,1767714646759,"fUST",-251.543708,0.00022,2,"2026-01-06T15:50:46.759",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555470,1767714646768,"fUST",-251.543708,0.00022,2,"2026-01-06T15:50:46.768",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555471,1767714646778,"fUST",-251.543708,0.00022,2,"2026-01-06T15:50:46.778",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555473,1767714646787,"fUST",-151.0,0.00022,2,"2026-01-06T15:50:46.787",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555474,1767714646797,"fUST",-182.737192,0.00022,2,"2026-01-06T15:50:46.797",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555475,1767714646806,"fUST",-151.0,0.00022,2,"2026-01-06T15:50:46.806",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555476,1767714646815,"fUST",-151.0,0.00022,2,"2026-01-06T15:50:46.815",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555477,1767714646824,"fUST",-151.0,0.00022,2,"2026-01-06T15:50:46.824",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555478,1767714646835,"fUST",-179.970961,0.00022,2,"2026-01-06T15:50:46.835",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555479,1767714646844,"fUST",-151.0,0.00022,2,"2026-01-06T15:50:46.844",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555480,1767714646853,"fUST",-151.0,0.00022,2,"2026-01-06T15:50:46.853",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555481,1767714646863,"fUST",-151.0,0.00022,2,"2026-01-06T15:50:46.863",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555482,1767714646875,"fUST",-164.144536,0.00022,2,"2026-01-06T15:50:46.875",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555483,1767714646885,"fUST",-151.0,0.00022,2,"2026-01-06T15:50:46.885",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555484,1767714646894,"fUST",-164.144536,0.00022,2,"2026-01-06T15:50:46.894",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555485,1767714646904,"fUST",-164.144536,0.00022,2,"2026-01-06T15:50:46.904",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555486,1767714646914,"fUST",-164.144536,0.00022,2,"2026-01-06T15:50:46.914",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555487,1767714646924,"fUST",-294.498012,0.00022,2,"2026-01-06T15:50:46.924",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555488,1767714646934,"fUST",-181.542051,0.00022,2,"2026-01-06T15:50:46.934",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555489,1767714646944,"fUST",-181.542051,0.00022,2,"2026-01-06T15:50:46.944",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555490,1767714646953,"fUST",-154.400547,0.00022,2,"2026-01-06T15:50:46.953",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555491,1767714646963,"fUST",-181.542051,0.00022,2,"2026-01-06T15:50:46.963",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555492,1767714646972,"fUST",-181.542051,0.00022,2,"2026-01-06T15:50:46.972",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555493,1767714646981,"fUST",-151.0,0.00022,2,"2026-01-06T15:50:46.981",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555494,1767714646990,"fUST",-655.31642,0.00022,2,"2026-01-06T15:50:46.990",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555495,1767714646999,"fUST",-655.31642,0.00022,2,"2026-01-06T15:50:46.999",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555496,1767714647009,"fUST",-655.31642,0.00022,2,"2026-01-06T15:50:47.009",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555497,1767714647018,"fUST",-655.31642,0.00022,2,"2026-01-06T15:50:47.018",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555498,1767714647027,"fUST",-151.0,0.00022,2,"2026-01-06T15:50:47.027",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555499,1767714647137,"fUST",-151.0,0.00022,2,"2026-01-06T15:50:47.137",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555500,1767714647147,"fUST",-151.0,0.00022,2,"2026-01-06T15:50:47.147",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555501,1767714647156,"fUST",-151.0,0.00022,2,"2026-01-06T15:50:47.156",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555502,1767714647166,"fUST",-301.382551,0.00022,2,"2026-01-06T15:50:47.166",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555503,1767714647176,"fUST",-151.0,0.00022,2,"2026-01-06T15:50:47.176",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555504,1767714647185,"fUST",-409.150764,0.00022,2,"2026-01-06T15:50:47.185",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555505,1767714647195,"fUST",-409.150764,0.00022,2,"2026-01-06T15:50:47.195",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555506,1767714647204,"fUST",-409.150764,0.00022,2,"2026-01-06T15:50:47.204",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555507,1767714647213,"fUST",-409.15076,0.00022,2,"2026-01-06T15:50:47.213",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555508,1767714647222,"fUST",-545.251366,0.00022,2,"2026-01-06T15:50:47.222",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555509,1767714647232,"fUST",-545.251366,0.00022,2,"2026-01-06T15:50:47.232",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555510,1767714647241,"fUST",-545.251366,0.00022,2,"2026-01-06T15:50:47.241",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555511,1767714647250,"fUST",-545.251366,0.00022,2,"2026-01-06T15:50:47.250",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555512,1767714647259,"fUST",-280.749142,0.00022,2,"2026-01-06T15:50:47.259",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555513,1767714647269,"fUST",-280.749142,0.00022,2,"2026-01-06T15:50:47.269",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555514,1767714647278,"fUST",-280.749142,0.00022,2,"2026-01-06T15:50:47.278",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555515,1767714647288,"fUST",-280.749142,0.00022,2,"2026-01-06T15:50:47.288",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555516,1767714647297,"fUST",-269.170699,0.00022,2,"2026-01-06T15:50:47.297",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555517,1767714647306,"fUST",-269.170699,0.00022,2,"2026-01-06T15:50:47.306",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555518,1767714647316,"fUST",-269.170699,0.00022,2,"2026-01-06T15:50:47.316",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555519,1767714647325,"fUST",-269.170699,0.00022,2,"2026-01-06T15:50:47.325",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555520,1767714647334,"fUST",-151.0,0.00022,2,"2026-01-06T15:50:47.334",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555521,1767714647345,"fUST",-193.586087,0.00022,2,"2026-01-06T15:50:47.345",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555522,1767714647354,"fUST",-151.0,0.00022,2,"2026-01-06T15:50:47.354",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555523,1767714647364,"fUST",-193.586087,0.00022,2,"2026-01-06T15:50:47.364",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555524,1767714647373,"fUST",-151.0,0.00022,2,"2026-01-06T15:50:47.373",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555525,1767714647382,"fUST",-193.586087,0.00022,2,"2026-01-06T15:50:47.382",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555526,1767714647392,"fUST",-193.586087,0.00022,2,"2026-01-06T15:50:47.392",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555527,1767714647401,"fUST",-151.0,0.00022,2,"2026-01-06T15:50:47.401",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555528,1767714647411,"fUST",-151.0,0.00022,2,"2026-01-06T15:50:47.411",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555530,1767714647420,"fUST",-618.008304,0.00022,2,"2026-01-06T15:50:47.420",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555532,1767714647429,"fUST",-618.008304,0.00022,2,"2026-01-06T15:50:47.429",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555534,1767714647439,"fUST",-618.008304,0.00022,2,"2026-01-06T15:50:47.439",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555536,1767714647449,"fUST",-618.008304,0.00022,2,"2026-01-06T15:50:47.449",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555538,1767714647458,"fUST",-5000.0,0.00022,2,"2026-01-06T15:50:47.458",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555539,1767714647468,"fUST",-5000.0,0.00022,2,"2026-01-06T15:50:47.468",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555540,1767714647477,"fUST",-5000.0,0.00022,2,"2026-01-06T15:50:47.477",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555541,1767714647487,"fUST",-5000.0,0.00022,2,"2026-01-06T15:50:47.487",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555542,1767714647496,"fUST",-176.786529,0.00022,2,"2026-01-06T15:50:47.496",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555544,1767714647505,"fUST",-176.786529,0.00022,2,"2026-01-06T15:50:47.505",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555545,1767714647515,"fUST",-176.786529,0.00022,2,"2026-01-06T15:50:47.515",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555546,1767714647524,"fUST",-176.786529,0.00022,2,"2026-01-06T15:50:47.524",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555547,1767714647534,"fUST",-151.0,0.00022,2,"2026-01-06T15:50:47.534",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555548,1767714647543,"fUST",-151.0,0.00022,2,"2026-01-06T15:50:47.543",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555549,1767714647553,"fUST",-2817.21,0.000221,14,"2026-01-06T15:50:47.553",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555550,1767714647563,"fUST",-2000.0,0.00022107,7,"2026-01-06T15:50:47.563",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555552,1767714647572,"fUST",-243.68363741,0.0002214,2,"2026-01-06T15:50:47.572",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555554,1767714647582,"fUST",-3846.33946235,0.0002217,2,"2026-01-06T15:50:47.582",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555555,1767714647592,"fUST",-1187.37523262,0.0002226,16,"2026-01-06T15:50:47.592",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555557,1767714647601,"fUST",-282.75253431,0.00022318,2,"2026-01-06T15:50:47.601",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555558,1767714647611,"fUST",-515.92926968,0.00022318,2,"2026-01-06T15:50:47.611",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555559,1767714647620,"fUST",-433.48284904,0.00022318,2,"2026-01-06T15:50:47.620",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555560,1767714647629,"fUST",-207.32345154,0.00022318,2,"2026-01-06T15:50:47.629",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555561,1767714647639,"fUST",-274.33604987,0.00022318,2,"2026-01-06T15:50:47.639",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555562,1767714647648,"fUST",-171.97642321,0.00022318,2,"2026-01-06T15:50:47.648",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555563,1767714647657,"fUST",-26028.52,0.000224,2,"2026-01-06T15:50:47.657",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555564,1767714647667,"fUST",-282.75253431,0.00022453,9,"2026-01-06T15:50:47.667",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555565,1767714647677,"fUST",-433.48284904,0.00022453,9,"2026-01-06T15:50:47.677",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555566,1767714647686,"fUST",-207.32345154,0.00022453,9,"2026-01-06T15:50:47.686",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555567,1767714647696,"fUST",-515.92926968,0.00022453,9,"2026-01-06T15:50:47.696",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555568,1767714647706,"fUST",-300.0,0.00022466,2,"2026-01-06T15:50:47.706",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555569,1767714647716,"fUST",-272.36,0.000225,7,"2026-01-06T15:50:47.716",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555570,1767714647726,"fUST",-320.04,0.000225,7,"2026-01-06T15:50:47.726",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555571,1767714647736,"fUST",-274.33604987,0.00022587,17,"2026-01-06T15:50:47.736",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555572,1767714647745,"fUST",-282.75253431,0.00022587,17,"2026-01-06T15:50:47.745",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555573,1767714647754,"fUST",-433.48284904,0.00022587,17,"2026-01-06T15:50:47.754",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555574,1767714647764,"fUST",-515.92926968,0.00022587,17,"2026-01-06T15:50:47.764",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555575,1767714647774,"fUST",-207.32345154,0.00022587,17,"2026-01-06T15:50:47.774",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555576,1767714647783,"fUST",-189.0,0.00022603,7,"2026-01-06T15:50:47.783",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555577,1767714647792,"fUST",-3988.65402246,0.00022718,2,"2026-01-06T15:50:47.792",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555578,1767714647802,"fUST",-433.48284904,0.00022721,25,"2026-01-06T15:50:47.802",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555579,1767714647811,"fUST",-282.75253431,0.00022721,25,"2026-01-06T15:50:47.811",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555580,1767714647821,"fUST",-207.32345154,0.00022721,25,"2026-01-06T15:50:47.821",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555581,1767714647830,"fUST",-515.92926968,0.00022721,25,"2026-01-06T15:50:47.830",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555582,1767714647840,"fUST",-2000.0,0.00022765,7,"2026-01-06T15:50:47.840",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555583,1767714647850,"fUST",-274.33604987,0.00022855,32,"2026-01-06T15:50:47.850",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555584,1767714647860,"fUST",-433.48284904,0.00022855,32,"2026-01-06T15:50:47.860",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555585,1767714647873,"fUST",-282.75253431,0.00022855,32,"2026-01-06T15:50:47.873",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555586,1767714647883,"fUST",-207.32345154,0.00022855,32,"2026-01-06T15:50:47.883",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555587,1767714647893,"fUST",-515.92926968,0.00022855,32,"2026-01-06T15:50:47.893",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555588,1767714647902,"fUST",-282.75253431,0.0002299,40,"2026-01-06T15:50:47.902",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555589,1767714647915,"fUST",-433.48284904,0.0002299,40,"2026-01-06T15:50:47.915",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555590,1767714647925,"fUST",-207.32345154,0.0002299,40,"2026-01-06T15:50:47.925",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555591,1767714647935,"fUST",-515.92926968,0.0002299,40,"2026-01-06T15:50:47.935",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555592,1767714647945,"fUST",-1676.0,0.00023,5,"2026-01-06T15:50:47.945",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555593,1767714647955,"fUST",-10000.0,0.00023,2,"2026-01-06T15:50:47.955",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555594,1767714647964,"fUST",-10000.0,0.00023,2,"2026-01-06T15:50:47.964",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555595,1767714647974,"fUST",-166.0,0.00023,7,"2026-01-06T15:50:47.974",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555596,1767714647984,"fUST",-184.0,0.00023,7,"2026-01-06T15:50:47.984",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555597,1767714647993,"fUST",-151.0,0.00023,2,"2026-01-06T15:50:47.993",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555598,1767714648003,"fUST",-151.0,0.00023,2,"2026-01-06T15:50:48.003",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555599,1767714648011,"fUST",-151.0,0.00023,2,"2026-01-06T15:50:48.011",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555600,1767714648021,"fUST",-151.0,0.00023,2,"2026-01-06T15:50:48.021",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555601,1767714648030,"fUST",-735.173477,0.00023,2,"2026-01-06T15:50:48.030",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555602,1767714648039,"fUST",-450.0,0.00023014,2,"2026-01-06T15:50:48.039",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555603,1767714648049,"fUST",-243.68363741,0.00023072,56,"2026-01-06T15:50:48.049",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555604,1767714648059,"fUST",-274.33604987,0.00023124,48,"2026-01-06T15:50:48.059",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555605,1767714648068,"fUST",-433.48284904,0.00023124,48,"2026-01-06T15:50:48.068",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555606,1767714648077,"fUST",-282.75253431,0.00023124,48,"2026-01-06T15:50:48.077",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555607,1767714648087,"fUST",-207.32345154,0.00023124,48,"2026-01-06T15:50:48.087",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555608,1767714648097,"fUST",-515.92926968,0.00023124,48,"2026-01-06T15:50:48.097",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555609,1767714648106,"fUST",-475.0,0.00023141,7,"2026-01-06T15:50:48.106",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555610,1767714648116,"fUST",-475.0,0.00023141,7,"2026-01-06T15:50:48.116",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555611,1767714648125,"fUST",-2100.0,0.00023152,2,"2026-01-06T15:50:48.125",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555612,1767714648135,"fUST",-2100.0,0.00023181,2,"2026-01-06T15:50:48.135",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555613,1767714648145,"fUST",-3289.6,0.000232,7,"2026-01-06T15:50:48.145",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555614,1767714648155,"fUST",-500.0,0.00023207,2,"2026-01-06T15:50:48.155",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555615,1767714648165,"fUST",-500.0,0.0002321,2,"2026-01-06T15:50:48.165",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555616,1767714648174,"fUST",-500.0,0.0002322,2,"2026-01-06T15:50:48.174",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555617,1767714648184,"fUST",-2100.0,0.00023227,2,"2026-01-06T15:50:48.184",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555618,1767714648193,"fUST",-475.0,0.00023244,7,"2026-01-06T15:50:48.193",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555619,1767714648203,"fUST",-500.0,0.00023249,2,"2026-01-06T15:50:48.203",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555620,1767714648212,"fUST",-500.0,0.00023255,2,"2026-01-06T15:50:48.212",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555621,1767714648222,"fUST",-433.48284904,0.00023258,56,"2026-01-06T15:50:48.222",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555622,1767714648231,"fUST",-282.75253431,0.00023258,56,"2026-01-06T15:50:48.231",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555623,1767714648241,"fUST",-207.32345154,0.00023258,56,"2026-01-06T15:50:48.241",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555624,1767714648251,"fUST",-515.92926968,0.00023258,56,"2026-01-06T15:50:48.251",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555625,1767714648260,"fUST",-171.97642321,0.00023258,56,"2026-01-06T15:50:48.260",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555626,1767714648270,"fUST",-243.6836374,0.00023306,110,"2026-01-06T15:50:48.270",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555627,1767714648279,"fUST",-500.0,0.00023373,2,"2026-01-06T15:50:48.279",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555628,1767714648289,"fUST",-2100.0,0.0002338,2,"2026-01-06T15:50:48.289",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555629,1767714648298,"fUST",-589.45473351,0.00023381,2,"2026-01-06T15:50:48.298",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555630,1767714648308,"fUST",-274.33604987,0.00023392,63,"2026-01-06T15:50:48.308",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555631,1767714648317,"fUST",-282.75253431,0.00023392,63,"2026-01-06T15:50:48.317",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555632,1767714648327,"fUST",-433.48284904,0.00023392,63,"2026-01-06T15:50:48.327",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555633,1767714648336,"fUST",-207.32345154,0.00023392,63,"2026-01-06T15:50:48.336",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555634,1767714648346,"fUST",-515.92926968,0.00023392,63,"2026-01-06T15:50:48.346",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555635,1767714648355,"fUST",-2000.0,0.00023422,7,"2026-01-06T15:50:48.355",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555636,1767714648365,"fUST",-2100.0,0.00023424,2,"2026-01-06T15:50:48.365",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555637,1767714648375,"fUST",-274.33604984,0.00023493,110,"2026-01-06T15:50:48.375",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555638,1767714648384,"fUST",-433.48284904,0.00023527,71,"2026-01-06T15:50:48.384",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555639,1767714648393,"fUST",-282.75253431,0.00023527,71,"2026-01-06T15:50:48.393",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555640,1767714648403,"fUST",-515.92926968,0.00023527,71,"2026-01-06T15:50:48.403",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555641,1767714648413,"fUST",-207.32345154,0.00023527,71,"2026-01-06T15:50:48.413",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555642,1767714648422,"fUST",-600.0,0.00023562,2,"2026-01-06T15:50:48.422",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555643,1767714648432,"fUST",-2100.0,0.00023589,2,"2026-01-06T15:50:48.432",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555644,1767714648441,"fUST",-274.33604987,0.00023661,79,"2026-01-06T15:50:48.441",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555645,1767714648451,"fUST",-433.48284904,0.00023661,79,"2026-01-06T15:50:48.451",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555646,1767714648460,"fUST",-282.75253431,0.00023661,79,"2026-01-06T15:50:48.460",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555647,1767714648469,"fUST",-515.92926968,0.00023661,79,"2026-01-06T15:50:48.469",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555648,1767714648479,"fUST",-207.32345154,0.00023661,79,"2026-01-06T15:50:48.479",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555649,1767714648489,"fUST",-2100.0,0.00023692,2,"2026-01-06T15:50:48.489",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555650,1767714648498,"fUST",-545.251366,0.000237,2,"2026-01-06T15:50:48.498",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555651,1767714648507,"fUST",-545.251366,0.000237,2,"2026-01-06T15:50:48.507",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555652,1767714648517,"fUST",-545.251366,0.000237,2,"2026-01-06T15:50:48.517",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555653,1767714648527,"fUST",-545.251357,0.000237,2,"2026-01-06T15:50:48.527",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555654,1767714648536,"fUST",-2100.0,0.00023714,2,"2026-01-06T15:50:48.536",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555655,1767714648545,"fUST",-500.0,0.00023772,2,"2026-01-06T15:50:48.545",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555656,1767714648554,"fUST",-1364.98834198,0.00023793,18,"2026-01-06T15:50:48.554",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555657,1767714648563,"fUST",-433.48284904,0.00023795,86,"2026-01-06T15:50:48.563",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555658,1767714648573,"fUST",-282.75253431,0.00023795,86,"2026-01-06T15:50:48.573",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555659,1767714648582,"fUST",-515.92926968,0.00023795,86,"2026-01-06T15:50:48.582",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555660,1767714648591,"fUST",-207.32345154,0.00023795,86,"2026-01-06T15:50:48.591",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555661,1767714648601,"fUST",-2817.21,0.000238,14,"2026-01-06T15:50:48.601",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555662,1767714648610,"fUST",-500.0,0.00023829,2,"2026-01-06T15:50:48.610",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555663,1767714648620,"fUST",-500.0,0.00023864,2,"2026-01-06T15:50:48.620",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555664,1767714648629,"fUST",-2100.0,0.00023877,2,"2026-01-06T15:50:48.629",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555665,1767714648638,"fUST",-500.0,0.00023891,2,"2026-01-06T15:50:48.638",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555666,1767714648648,"fUST",-1959.426,0.000239,2,"2026-01-06T15:50:48.648",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555667,1767714648657,"fUST",-1959.426,0.000239,2,"2026-01-06T15:50:48.657",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555668,1767714648667,"fUST",-26028.52,0.000239,2,"2026-01-06T15:50:48.667",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555669,1767714648677,"fUST",-151.0,0.000239,2,"2026-01-06T15:50:48.677",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555670,1767714648686,"fUST",-151.0,0.000239,2,"2026-01-06T15:50:48.686",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555671,1767714648696,"fUST",-153.811128,0.000239,2,"2026-01-06T15:50:48.696",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555672,1767714648706,"fUST",-151.0,0.000239,2,"2026-01-06T15:50:48.706",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555673,1767714648715,"fUST",-151.0,0.000239,2,"2026-01-06T15:50:48.715",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555674,1767714648724,"fUST",-194.712966,0.000239,2,"2026-01-06T15:50:48.724",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555675,1767714648734,"fUST",-194.712966,0.000239,2,"2026-01-06T15:50:48.734",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555676,1767714648743,"fUST",-194.712966,0.000239,2,"2026-01-06T15:50:48.743",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555677,1767714648752,"fUST",-194.712966,0.000239,2,"2026-01-06T15:50:48.752",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555678,1767714648761,"fUST",-279.35774616,0.00023929,2,"2026-01-06T15:50:48.761",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555679,1767714648771,"fUST",-274.33604987,0.00023929,94,"2026-01-06T15:50:48.771",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555680,1767714648780,"fUST",-433.48284904,0.00023929,94,"2026-01-06T15:50:48.780",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555681,1767714648789,"fUST",-282.75253431,0.00023929,94,"2026-01-06T15:50:48.789",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555682,1767714648798,"fUST",-515.92926968,0.00023929,94,"2026-01-06T15:50:48.798",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555683,1767714648807,"fUST",-207.32345154,0.00023929,94,"2026-01-06T15:50:48.807",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555684,1767714648816,"fUST",-2100.0,0.00023947,2,"2026-01-06T15:50:48.816",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555685,1767714648825,"fUST",-2100.0,0.00023962,2,"2026-01-06T15:50:48.825",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555686,1767714648834,"fUST",-500.0,0.00023966,2,"2026-01-06T15:50:48.834",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555687,1767714648844,"fUST",-151.0,0.00023982,2,"2026-01-06T15:50:48.844",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555688,1767714648853,"fUST",-151.0,0.00023982,2,"2026-01-06T15:50:48.853",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555689,1767714648865,"fUST",-151.0,0.00023982,2,"2026-01-06T15:50:48.865",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555690,1767714648875,"fUST",-151.0,0.00023982,2,"2026-01-06T15:50:48.875",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555691,1767714648884,"fUST",-151.0,0.00023982,2,"2026-01-06T15:50:48.884",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555692,1767714648893,"fUST",-151.0,0.00023982,2,"2026-01-06T15:50:48.893",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555693,1767714648902,"fUST",-151.0,0.00023982,2,"2026-01-06T15:50:48.902",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555694,1767714648911,"fUST",-159.089641,0.00023982,2,"2026-01-06T15:50:48.911",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555695,1767714648921,"fUST",-1734.44849913,0.00024,2,"2026-01-06T15:50:48.921",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555696,1767714648930,"fUST",-465.37081219,0.00024,2,"2026-01-06T15:50:48.930",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555697,1767714648941,"fUST",-217.0,0.00024,2,"2026-01-06T15:50:48.941",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555698,1767714648950,"fUST",-3899.999999,0.00024,2,"2026-01-06T15:50:48.950",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555699,1767714648959,"fUST",-10000.0,0.00024,2,"2026-01-06T15:50:48.959",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555700,1767714648968,"fUST",-10000.0,0.00024,2,"2026-01-06T15:50:48.968",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555701,1767714648978,"fUST",-1041.66666667,0.00024,7,"2026-01-06T15:50:48.978",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555702,1767714648988,"fUST",-272.36,0.00024,7,"2026-01-06T15:50:48.988",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555703,1767714648997,"fUST",-320.04,0.00024,7,"2026-01-06T15:50:48.997",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555704,1767714649008,"fUST",-1041.66666667,0.00024,7,"2026-01-06T15:50:49.008",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555705,1767714649017,"fUST",-1000.0,0.00024,10,"2026-01-06T15:50:49.017",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555706,1767714649028,"fUST",-1000.0,0.00024,10,"2026-01-06T15:50:49.028",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555707,1767714649037,"fUST",-579.0,0.00024,10,"2026-01-06T15:50:49.037",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555708,1767714649047,"fUST",-251.543708,0.00024,2,"2026-01-06T15:50:49.047",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555709,1767714649057,"fUST",-251.543708,0.00024,2,"2026-01-06T15:50:49.057",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555710,1767714649066,"fUST",-251.543708,0.00024,2,"2026-01-06T15:50:49.066",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555711,1767714649075,"fUST",-251.543708,0.00024,2,"2026-01-06T15:50:49.075",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555712,1767714649085,"fUST",-151.0,0.00024,2,"2026-01-06T15:50:49.085",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555713,1767714649095,"fUST",-151.0,0.00024,2,"2026-01-06T15:50:49.095",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555714,1767714649104,"fUST",-164.608793,0.00024,2,"2026-01-06T15:50:49.104",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555715,1767714649113,"fUST",-164.144536,0.00024,2,"2026-01-06T15:50:49.113",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555716,1767714649122,"fUST",-151.0,0.00024,2,"2026-01-06T15:50:49.122",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555717,1767714649132,"fUST",-164.144536,0.00024,2,"2026-01-06T15:50:49.132",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555718,1767714649141,"fUST",-164.144536,0.00024,2,"2026-01-06T15:50:49.141",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555719,1767714649150,"fUST",-164.144536,0.00024,2,"2026-01-06T15:50:49.150",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555720,1767714649159,"fUST",-181.542051,0.00024,2,"2026-01-06T15:50:49.159",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555721,1767714649168,"fUST",-181.542051,0.00024,2,"2026-01-06T15:50:49.168",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555722,1767714649178,"fUST",-181.542051,0.00024,2,"2026-01-06T15:50:49.178",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555723,1767714649187,"fUST",-181.542051,0.00024,2,"2026-01-06T15:50:49.187",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555724,1767714649196,"fUST",-151.0,0.00024,2,"2026-01-06T15:50:49.196",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555725,1767714649205,"fUST",-655.31642,0.00024,2,"2026-01-06T15:50:49.205",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555726,1767714649214,"fUST",-655.31642,0.00024,2,"2026-01-06T15:50:49.214",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555727,1767714649223,"fUST",-655.31642,0.00024,2,"2026-01-06T15:50:49.223",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555728,1767714649232,"fUST",-655.31642,0.00024,2,"2026-01-06T15:50:49.232",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555729,1767714649242,"fUST",-151.0,0.00024,2,"2026-01-06T15:50:49.242",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555730,1767714649250,"fUST",-244.094588,0.00024,2,"2026-01-06T15:50:49.250",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555731,1767714649259,"fUST",-213.83934,0.00024,2,"2026-01-06T15:50:49.259",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555732,1767714649270,"fUST",-151.0,0.00024,2,"2026-01-06T15:50:49.270",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555733,1767714649280,"fUST",-280.749142,0.00024,2,"2026-01-06T15:50:49.280",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555734,1767714649289,"fUST",-280.749142,0.00024,2,"2026-01-06T15:50:49.289",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555735,1767714649298,"fUST",-280.749142,0.00024,2,"2026-01-06T15:50:49.298",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555736,1767714649307,"fUST",-280.749133,0.00024,2,"2026-01-06T15:50:49.307",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555737,1767714649316,"fUST",-269.170699,0.00024,2,"2026-01-06T15:50:49.316",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555738,1767714649325,"fUST",-269.170699,0.00024,2,"2026-01-06T15:50:49.325",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555739,1767714649334,"fUST",-269.170699,0.00024,2,"2026-01-06T15:50:49.334",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555740,1767714649345,"fUST",-269.170708,0.00024,2,"2026-01-06T15:50:49.345",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555741,1767714649449,"fUST",-151.0,0.00024,2,"2026-01-06T15:50:49.449",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555742,1767714649458,"fUST",-193.586087,0.00024,2,"2026-01-06T15:50:49.458",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555743,1767714649467,"fUST",-151.0,0.00024,2,"2026-01-06T15:50:49.467",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555744,1767714649476,"fUST",-245.644172,0.00024,2,"2026-01-06T15:50:49.476",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555745,1767714649485,"fUST",-193.586087,0.00024,2,"2026-01-06T15:50:49.485",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555746,1767714649494,"fUST",-193.586087,0.00024,2,"2026-01-06T15:50:49.494",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555747,1767714649504,"fUST",-193.586082,0.00024,2,"2026-01-06T15:50:49.504",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555748,1767714649513,"fUST",-151.0,0.00024,2,"2026-01-06T15:50:49.513",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555749,1767714649524,"fUST",-151.0,0.00024,2,"2026-01-06T15:50:49.524",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555750,1767714649533,"fUST",-1041.66666667,0.00024,10,"2026-01-06T15:50:49.533",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555751,1767714649542,"fUST",-618.008304,0.00024,2,"2026-01-06T15:50:49.542",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555752,1767714649551,"fUST",-618.008304,0.00024,2,"2026-01-06T15:50:49.551",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555753,1767714649560,"fUST",-618.008304,0.00024,2,"2026-01-06T15:50:49.560",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555754,1767714649569,"fUST",-618.008305,0.00024,2,"2026-01-06T15:50:49.569",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555755,1767714649578,"fUST",-5000.0,0.00024,2,"2026-01-06T15:50:49.578",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555756,1767714649587,"fUST",-5000.0,0.00024,2,"2026-01-06T15:50:49.587",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555757,1767714649596,"fUST",-5000.0,0.00024,2,"2026-01-06T15:50:49.596",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555758,1767714649605,"fUST",-5000.0,0.00024,2,"2026-01-06T15:50:49.605",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555759,1767714649614,"fUST",-176.786529,0.00024,2,"2026-01-06T15:50:49.614",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555760,1767714649624,"fUST",-176.786529,0.00024,2,"2026-01-06T15:50:49.624",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555761,1767714649633,"fUST",-176.786529,0.00024,2,"2026-01-06T15:50:49.633",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555762,1767714649643,"fUST",-176.786525,0.00024,2,"2026-01-06T15:50:49.643",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555763,1767714649652,"fUST",-151.0,0.00024,2,"2026-01-06T15:50:49.652",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555764,1767714649661,"fUST",-151.0,0.00024,2,"2026-01-06T15:50:49.661",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555765,1767714649670,"fUST",-2100.0,0.00024015,2,"2026-01-06T15:50:49.670",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555766,1767714649680,"fUST",-500.0,0.00024015,2,"2026-01-06T15:50:49.680",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555767,1767714649689,"fUST",-2100.0,0.00024038,2,"2026-01-06T15:50:49.689",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555768,1767714649698,"fUST",-2100.0,0.00024055,2,"2026-01-06T15:50:49.698",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555769,1767714649707,"fUST",-433.48284904,0.00024064,102,"2026-01-06T15:50:49.707",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555770,1767714649716,"fUST",-282.75253431,0.00024064,102,"2026-01-06T15:50:49.716",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555771,1767714649725,"fUST",-515.92926968,0.00024064,102,"2026-01-06T15:50:49.725",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555772,1767714649734,"fUST",-207.32345154,0.00024064,102,"2026-01-06T15:50:49.734",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555773,1767714649743,"fUST",-2100.0,0.00024078,2,"2026-01-06T15:50:49.743",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555774,1767714649750,"fUST",-2000.0,0.0002408,7,"2026-01-06T15:50:49.750",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555775,1767714649759,"fUST",-1959.426,0.000241,5,"2026-01-06T15:50:49.759",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555776,1767714649768,"fUST",-3289.6,0.000241,7,"2026-01-06T15:50:49.768",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555777,1767714649776,"fUST",-1020.73276343,0.000241,2,"2026-01-06T15:50:49.776",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555778,1767714649785,"fUST",-500.0,0.00024101,2,"2026-01-06T15:50:49.785",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555779,1767714649793,"fUST",-500.0,0.00024102,2,"2026-01-06T15:50:49.793",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555780,1767714649803,"fUST",-750.0,0.0002411,2,"2026-01-06T15:50:49.803",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555781,1767714649812,"fUST",-500.0,0.00024137,2,"2026-01-06T15:50:49.812",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555782,1767714649822,"fUST",-212.54773642,0.00024141,2,"2026-01-06T15:50:49.822",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555783,1767714649831,"fUST",-176608.56446121,0.00024142,2,"2026-01-06T15:50:49.831",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555784,1767714649842,"fUST",-331596.20781339,0.00024142,2,"2026-01-06T15:50:49.842",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555785,1767714649851,"fUST",-3153.30416945,0.00024142,2,"2026-01-06T15:50:49.851",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555786,1767714649860,"fUST",-152.80579,0.00024142,2,"2026-01-06T15:50:49.860",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555787,1767714649873,"fUST",-151.0,0.00024142,2,"2026-01-06T15:50:49.873",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555788,1767714649883,"fUST",-151.0,0.00024142,2,"2026-01-06T15:50:49.883",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555789,1767714649892,"fUST",-151.0,0.00024142,2,"2026-01-06T15:50:49.892",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555790,1767714649902,"fUST",-194.712966,0.00024142,2,"2026-01-06T15:50:49.902",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555791,1767714649914,"fUST",-194.712966,0.00024142,2,"2026-01-06T15:50:49.914",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555792,1767714649923,"fUST",-194.712966,0.00024142,2,"2026-01-06T15:50:49.923",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555793,1767714649933,"fUST",-194.712974,0.00024142,2,"2026-01-06T15:50:49.933",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555794,1767714649942,"fUST",-151.0,0.00024142,2,"2026-01-06T15:50:49.942",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555795,1767714649951,"fUST",-151.0,0.00024142,2,"2026-01-06T15:50:49.951",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555796,1767714649960,"fUST",-151.0,0.00024142,2,"2026-01-06T15:50:49.960",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555797,1767714649970,"fUST",-151.0,0.00024142,2,"2026-01-06T15:50:49.970",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555798,1767714649978,"fUST",-251.543708,0.00024142,2,"2026-01-06T15:50:49.978",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555799,1767714649988,"fUST",-251.543708,0.00024142,2,"2026-01-06T15:50:49.988",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555800,1767714649997,"fUST",-251.543708,0.00024142,2,"2026-01-06T15:50:49.997",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555801,1767714650006,"fUST",-251.543705,0.00024142,2,"2026-01-06T15:50:50.006",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555802,1767714650015,"fUST",-151.0,0.00024142,2,"2026-01-06T15:50:50.015",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555803,1767714650024,"fUST",-151.0,0.00024142,2,"2026-01-06T15:50:50.024",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555804,1767714650034,"fUST",-151.0,0.00024142,2,"2026-01-06T15:50:50.034",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555805,1767714650043,"fUST",-151.0,0.00024142,2,"2026-01-06T15:50:50.043",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555806,1767714650052,"fUST",-199.109575,0.00024142,2,"2026-01-06T15:50:50.052",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555807,1767714650062,"fUST",-164.144536,0.00024142,2,"2026-01-06T15:50:50.062",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555808,1767714650072,"fUST",-151.0,0.00024142,2,"2026-01-06T15:50:50.072",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555809,1767714650081,"fUST",-164.144536,0.00024142,2,"2026-01-06T15:50:50.081",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555810,1767714650090,"fUST",-164.144536,0.00024142,2,"2026-01-06T15:50:50.090",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555811,1767714650099,"fUST",-164.144528,0.00024142,2,"2026-01-06T15:50:50.099",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555812,1767714650108,"fUST",-181.542051,0.00024142,2,"2026-01-06T15:50:50.108",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555813,1767714650118,"fUST",-181.542051,0.00024142,2,"2026-01-06T15:50:50.118",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555814,1767714650127,"fUST",-181.542051,0.00024142,2,"2026-01-06T15:50:50.127",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555815,1767714650136,"fUST",-181.5420446,0.00024142,2,"2026-01-06T15:50:50.136",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555816,1767714650146,"fUST",-151.0,0.00024142,2,"2026-01-06T15:50:50.146",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555817,1767714650155,"fUST",-655.31642,0.00024142,2,"2026-01-06T15:50:50.155",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555818,1767714650164,"fUST",-655.31642,0.00024142,2,"2026-01-06T15:50:50.164",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555819,1767714650173,"fUST",-655.31642,0.00024142,2,"2026-01-06T15:50:50.173",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555820,1767714650182,"fUST",-655.31641,0.00024142,2,"2026-01-06T15:50:50.182",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555821,1767714650191,"fUST",-151.0,0.00024142,2,"2026-01-06T15:50:50.191",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555822,1767714650200,"fUST",-151.0,0.00024142,2,"2026-01-06T15:50:50.200",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555823,1767714650209,"fUST",-500.0,0.00024155,2,"2026-01-06T15:50:50.209",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555824,1767714650219,"fUST",-166.0,0.00024164,7,"2026-01-06T15:50:50.219",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555825,1767714650228,"fUST",-587.58501506,0.00024184,2,"2026-01-06T15:50:50.228",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555826,1767714650236,"fUST",-433.48284904,0.00024198,110,"2026-01-06T15:50:50.236",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555827,1767714650244,"fUST",-171.97642321,0.00024198,110,"2026-01-06T15:50:50.244",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555828,1767714650255,"fUST",-203.01,0.00024199,2,"2026-01-06T15:50:50.255",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555829,1767714650265,"fUST",-185.15,0.000242,2,"2026-01-06T15:50:50.265",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555830,1767714650275,"fUST",-2100.0,0.00024201,2,"2026-01-06T15:50:50.275",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555831,1767714650285,"fUST",-2100.0,0.00024222,2,"2026-01-06T15:50:50.285",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555832,1767714650294,"fUST",-2100.0,0.00024238,2,"2026-01-06T15:50:50.294",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555833,1767714650303,"fUST",-191.0,0.00024247,12,"2026-01-06T15:50:50.303",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555834,1767714650312,"fUST",-2100.0,0.0002425,2,"2026-01-06T15:50:50.312",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555835,1767714650321,"fUST",-2100.0,0.00024253,2,"2026-01-06T15:50:50.321",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555836,1767714650330,"fUST",-500.0,0.00024288,2,"2026-01-06T15:50:50.330",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555837,1767714650339,"fUST",-2100.0,0.00024411,2,"2026-01-06T15:50:50.339",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555838,1767714650348,"fUST",-2100.0,0.00024442,2,"2026-01-06T15:50:50.348",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555839,1767714650357,"fUST",-2100.0,0.0002451,2,"2026-01-06T15:50:50.357",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555840,1767714650366,"fUST",-500.0,0.00024623,2,"2026-01-06T15:50:50.366",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555841,1767714650375,"fUST",-500.0,0.00024623,2,"2026-01-06T15:50:50.375",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555842,1767714650385,"fUST",-500.0,0.00024623,2,"2026-01-06T15:50:50.385",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555843,1767714650394,"fUST",-500.0,0.00024623,2,"2026-01-06T15:50:50.394",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555844,1767714650403,"fUST",-500.0,0.00024623,2,"2026-01-06T15:50:50.403",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555845,1767714650413,"fUST",-500.0,0.00024623,2,"2026-01-06T15:50:50.413",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555846,1767714650422,"fUST",-500.0,0.00024623,2,"2026-01-06T15:50:50.422",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555847,1767714650432,"fUST",-500.0,0.00024623,2,"2026-01-06T15:50:50.432",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555848,1767714650440,"fUST",-500.0,0.00024623,2,"2026-01-06T15:50:50.440",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555849,1767714650448,"fUST",-500.0,0.00024623,2,"2026-01-06T15:50:50.448",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555850,1767714650457,"fUST",-500.0,0.00024623,2,"2026-01-06T15:50:50.457",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555851,1767714650466,"fUST",-500.0,0.00024623,2,"2026-01-06T15:50:50.466",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555852,1767714650474,"fUST",-500.0,0.00024623,2,"2026-01-06T15:50:50.474",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555853,1767714650483,"fUST",-500.0,0.00024623,2,"2026-01-06T15:50:50.483",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555854,1767714650492,"fUST",-500.0,0.00024623,2,"2026-01-06T15:50:50.492",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555855,1767714650501,"fUST",-500.0,0.00024623,2,"2026-01-06T15:50:50.501",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555856,1767714650512,"fUST",-511.14869574,0.00024623,2,"2026-01-06T15:50:50.512",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555857,1767714650521,"fUST",-154646.1630185,0.0002465,2,"2026-01-06T15:50:50.521",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555858,1767714650531,"fUST",-513.71639582,0.0002465,2,"2026-01-06T15:50:50.531",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555859,1767714650541,"fUST",-2053.69682378,0.0002465,2,"2026-01-06T15:50:50.541",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555860,1767714650550,"fUST",-2100.0,0.00024651,2,"2026-01-06T15:50:50.550",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555861,1767714650559,"fUST",-900.0,0.00024658,2,"2026-01-06T15:50:50.559",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555862,1767714650568,"fUST",-200.0,0.00024658,2,"2026-01-06T15:50:50.568",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555863,1767714650578,"fUST",-417.0,0.00024658,2,"2026-01-06T15:50:50.578",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555864,1767714650587,"fUST",-79612.2650863,0.000247,3,"2026-01-06T15:50:50.587",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555865,1767714650597,"fUST",-2100.0,0.00024706,2,"2026-01-06T15:50:50.597",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555866,1767714650607,"fUST",-2000.0,0.00024738,7,"2026-01-06T15:50:50.607",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555867,1767714650616,"fUST",-16819.15259793,0.00024774,2,"2026-01-06T15:50:50.616",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555868,1767714650626,"fUST",-417.0,0.00024795,2,"2026-01-06T15:50:50.626",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555869,1767714650635,"fUST",-415556.43095,0.000248,2,"2026-01-06T15:50:50.635",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555870,1767714650645,"fUST",-500.0,0.00024802,2,"2026-01-06T15:50:50.645",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555871,1767714650654,"fUST",-500.0,0.00024812,2,"2026-01-06T15:50:50.654",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555872,1767714650663,"fUST",-500.0,0.00024859,2,"2026-01-06T15:50:50.663",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555873,1767714650673,"fUST",-2100.0,0.00024894,2,"2026-01-06T15:50:50.673",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555874,1767714650683,"fUST",-250.0,0.000249,2,"2026-01-06T15:50:50.683",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555875,1767714650692,"fUST",-250.0,0.000249,2,"2026-01-06T15:50:50.692",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555876,1767714650702,"fUST",-250.0,0.000249,2,"2026-01-06T15:50:50.702",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555877,1767714650711,"fUST",-250.0,0.000249,2,"2026-01-06T15:50:50.711",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555878,1767714650720,"fUST",-250.0,0.000249,2,"2026-01-06T15:50:50.720",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555879,1767714650729,"fUST",-250.0,0.000249,2,"2026-01-06T15:50:50.729",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555880,1767714650738,"fUST",-250.0,0.000249,2,"2026-01-06T15:50:50.738",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555881,1767714650747,"fUST",-250.0,0.000249,2,"2026-01-06T15:50:50.747",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555882,1767714650757,"fUST",-206.8,0.000249,2,"2026-01-06T15:50:50.757",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555883,1767714650766,"fUST",-640933.194876,0.000249,2,"2026-01-06T15:50:50.766",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555884,1767714650776,"fUST",-628.0,0.00024909,2,"2026-01-06T15:50:50.776",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555885,1767714650785,"fUST",-1365.0,0.00024909,2,"2026-01-06T15:50:50.785",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555886,1767714650794,"fUST",-2145.0,0.00024909,2,"2026-01-06T15:50:50.794",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555887,1767714650804,"fUST",-417.0,0.00024909,2,"2026-01-06T15:50:50.804",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555888,1767714650813,"fUST",-417.0,0.00024932,2,"2026-01-06T15:50:50.813",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555889,1767714650822,"fUST",-1205.834353,0.0002498,5,"2026-01-06T15:50:50.822",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555890,1767714650831,"fUST",-1084.65761068,0.00025,2,"2026-01-06T15:50:50.831",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555891,1767714650841,"fUST",-2672.5907492,0.00025,2,"2026-01-06T15:50:50.841",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555892,1767714650851,"fUST",-10364.0,0.00025,2,"2026-01-06T15:50:50.851",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555893,1767714650860,"fUST",-150.0,0.00025,2,"2026-01-06T15:50:50.860",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555894,1767714650873,"fUST",-500.0,0.00025,2,"2026-01-06T15:50:50.873",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555895,1767714650883,"fUST",-1000.0,0.00025,2,"2026-01-06T15:50:50.883",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555896,1767714650892,"fUST",-150.0,0.00025,2,"2026-01-06T15:50:50.892",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555897,1767714650901,"fUST",-666.8009318,0.00025,2,"2026-01-06T15:50:50.901",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555898,1767714650912,"fUST",-152.0,0.00025,2,"2026-01-06T15:50:50.912",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555899,1767714650921,"fUST",-110895.99725138,0.00025,15,"2026-01-06T15:50:50.921",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555900,1767714650930,"fUST",-632.66233801,0.00025,15,"2026-01-06T15:50:50.930",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555901,1767714650942,"fUST",-20000.0,0.00025,3,"2026-01-06T15:50:50.942",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555902,1767714650954,"fUST",-504.93984609,0.00025,2,"2026-01-06T15:50:50.954",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555903,1767714650963,"fUST",-520.6,0.00025,30,"2026-01-06T15:50:50.963",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555904,1767714650973,"fUST",-300.0,0.00025,30,"2026-01-06T15:50:50.973",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555905,1767714650982,"fUST",-6963.0,0.00025,3,"2026-01-06T15:50:50.982",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555906,1767714650991,"fUST",-3289.6,0.00025,7,"2026-01-06T15:50:50.991",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555907,1767714651001,"fUST",-758.94232624,0.00025,2,"2026-01-06T15:50:51.001",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555908,1767714651010,"fUST",-1000.0,0.00025,5,"2026-01-06T15:50:51.010",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555909,1767714651019,"fUST",-1041.66666667,0.00025,3,"2026-01-06T15:50:51.019",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555910,1767714651028,"fUST",-2100.0,0.00025008,7,"2026-01-06T15:50:51.028",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555911,1767714651038,"fUST",-5000.0,0.00025034,6,"2026-01-06T15:50:51.038",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555912,1767714651048,"fUST",-2100.0,0.00025036,7,"2026-01-06T15:50:51.048",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555913,1767714651057,"fUST",-500.0,0.00025052,7,"2026-01-06T15:50:51.057",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555914,1767714651066,"fUST",-417.0,0.00025069,2,"2026-01-06T15:50:51.066",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555915,1767714651076,"fUST",-3964.20106546,0.00025083,7,"2026-01-06T15:50:51.076",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555916,1767714651086,"fUST",-2817.21,0.000251,14,"2026-01-06T15:50:51.086",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555917,1767714651096,"fUST",-1019.0,0.000251,2,"2026-01-06T15:50:51.096",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555918,1767714651107,"fUST",-579.71495069,0.000252,5,"2026-01-06T15:50:51.107",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555919,1767714651117,"fUST",-26028.52,0.000252,2,"2026-01-06T15:50:51.117",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555920,1767714651126,"fUST",-250.0,0.00025205,2,"2026-01-06T15:50:51.126",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555921,1767714651136,"fUST",-880.39814706,0.00025205,2,"2026-01-06T15:50:51.136",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555922,1767714651145,"fUST",-417.0,0.00025206,2,"2026-01-06T15:50:51.145",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555923,1767714651154,"fUST",-272.36,0.000253,7,"2026-01-06T15:50:51.154",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555924,1767714651163,"fUST",-320.04,0.000253,7,"2026-01-06T15:50:51.163",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555925,1767714651173,"fUST",-1551.71957584,0.00025326,21,"2026-01-06T15:50:51.173",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555926,1767714651182,"fUST",-420.194198,0.00025342,2,"2026-01-06T15:50:51.182",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555927,1767714651191,"fUST",-417.0,0.00025343,2,"2026-01-06T15:50:51.191",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555928,1767714651201,"fUST",-636.40245565,0.00025381,2,"2026-01-06T15:50:51.201",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555929,1767714651210,"fUST",-2000.0,0.00025396,7,"2026-01-06T15:50:51.210",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555930,1767714651220,"fUST",-900.0,0.00025469,3,"2026-01-06T15:50:51.220",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555931,1767714651229,"fUST",-417.0,0.0002548,2,"2026-01-06T15:50:51.229",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555932,1767714651240,"fUST",-1000.0,0.000255,2,"2026-01-06T15:50:51.240",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555933,1767714651250,"fUST",-9874.50222365,0.00025526,2,"2026-01-06T15:50:51.250",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555934,1767714651261,"fUST",-417.0,0.00025617,2,"2026-01-06T15:50:51.261",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555935,1767714651270,"fUST",-13268.7,0.000257,3,"2026-01-06T15:50:51.270",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555936,1767714651279,"fUST",-350.0,0.00025753,2,"2026-01-06T15:50:51.279",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555937,1767714651289,"fUST",-417.0,0.00025754,2,"2026-01-06T15:50:51.289",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555938,1767714651298,"fUST",-1041.66666667,0.000258,3,"2026-01-06T15:50:51.298",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555939,1767714651307,"fUST",-192.0,0.0002589,18,"2026-01-06T15:50:51.307",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555940,1767714651316,"fUST",-417.0,0.00025891,2,"2026-01-06T15:50:51.316",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555941,1767714651324,"fUST",-3289.6,0.000259,7,"2026-01-06T15:50:51.324",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555942,1767714651333,"fUST",-150.0,0.00026,2,"2026-01-06T15:50:51.333",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555943,1767714651345,"fUST",-617.0,0.00026,6,"2026-01-06T15:50:51.345",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555944,1767714651354,"fUST",-39759.89491909,0.00026,10,"2026-01-06T15:50:51.354",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555945,1767714651364,"fUST",-529.47754834,0.00026,2,"2026-01-06T15:50:51.364",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555946,1767714651373,"fUST",-19900.0,0.00026,2,"2026-01-06T15:50:51.373",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555947,1767714651383,"fUST",-161.0,0.00026,5,"2026-01-06T15:50:51.383",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555948,1767714651392,"fUST",-155.0,0.00026,2,"2026-01-06T15:50:51.392",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555949,1767714651402,"fUST",-32987.70187109,0.00026,30,"2026-01-06T15:50:51.402",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555950,1767714651411,"fUST",-1041.66666667,0.00026,30,"2026-01-06T15:50:51.411",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555951,1767714651421,"fUST",-1041.66666667,0.00026,10,"2026-01-06T15:50:51.421",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555952,1767714651430,"fUST",-417.0,0.00026028,2,"2026-01-06T15:50:51.430",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555953,1767714651439,"fUST",-2000.0,0.00026053,7,"2026-01-06T15:50:51.439",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555954,1767714651539,"fUST",-1019.0,0.000261,2,"2026-01-06T15:50:51.539",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555955,1767714651548,"fUST",-194.52008425,0.0002616,2,"2026-01-06T15:50:51.548",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555956,1767714651558,"fUST",-417.0,0.00026165,2,"2026-01-06T15:50:51.558",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555957,1767714651569,"fUST",-450.0,0.00026301,2,"2026-01-06T15:50:51.569",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555958,1767714651579,"fUST",-417.0,0.00026302,2,"2026-01-06T15:50:51.579",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555959,1767714651589,"fUST",-1000.0,0.000264,30,"2026-01-06T15:50:51.589",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555960,1767714651599,"fUST",-1000.0,0.000264,30,"2026-01-06T15:50:51.599",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555961,1767714651608,"fUST",-1000.0,0.000264,30,"2026-01-06T15:50:51.608",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555962,1767714651618,"fUST",-417.0,0.00026439,2,"2026-01-06T15:50:51.618",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555963,1767714651627,"fUST",-2817.21,0.000265,14,"2026-01-06T15:50:51.627",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555964,1767714651637,"fUST",-1041.66666667,0.000265,3,"2026-01-06T15:50:51.637",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555965,1767714651646,"fUST",-200.0,0.0002654,14,"2026-01-06T15:50:51.646",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555966,1767714651656,"fUST",-417.0,0.00026576,2,"2026-01-06T15:50:51.656",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555967,1767714651665,"fUST",-2000.0,0.00026711,7,"2026-01-06T15:50:51.665",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555968,1767714651675,"fUST",-417.0,0.00026713,2,"2026-01-06T15:50:51.675",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555969,1767714651684,"fUST",-53813.93792126,0.00026778,14,"2026-01-06T15:50:51.684",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555970,1767714651695,"fUST",-272.36,0.000268,7,"2026-01-06T15:50:51.695",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555971,1767714651705,"fUST",-320.04,0.000268,7,"2026-01-06T15:50:51.705",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555972,1767714651714,"fUST",-26028.52,0.000268,2,"2026-01-06T15:50:51.714",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555973,1767714651723,"fUST",-1017.0,0.00026837,10,"2026-01-06T15:50:51.723",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555974,1767714651732,"fUST",-987.5,0.00026837,10,"2026-01-06T15:50:51.732",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555975,1767714651743,"fUST",-1209.0,0.00026837,10,"2026-01-06T15:50:51.743",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555976,1767714651752,"fUST",-550.0,0.00026849,2,"2026-01-06T15:50:51.752",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555977,1767714651762,"fUST",-417.0,0.0002685,2,"2026-01-06T15:50:51.762",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555978,1767714651772,"fUST",-1747.14365282,0.00026858,24,"2026-01-06T15:50:51.772",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555979,1767714651781,"fUST",-3289.6,0.000269,7,"2026-01-06T15:50:51.781",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555980,1767714651790,"fUST",-417.0,0.00026987,2,"2026-01-06T15:50:51.790",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555981,1767714651799,"fUST",-503.69819255,0.00027,2,"2026-01-06T15:50:51.799",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555982,1767714651809,"fUST",-600.0,0.00027,14,"2026-01-06T15:50:51.809",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555983,1767714651818,"fUST",-155.0,0.00027,2,"2026-01-06T15:50:51.818",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555984,1767714651828,"fUST",-290438.32878056,0.00027,7,"2026-01-06T15:50:51.828",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555985,1767714651837,"fUST",-12341.33282086,0.00027,7,"2026-01-06T15:50:51.837",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555986,1767714651847,"fUST",-1041.66666667,0.00027,7,"2026-01-06T15:50:51.847",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555987,1767714651857,"fUST",-1019.0,0.000271,2,"2026-01-06T15:50:51.857",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555988,1767714651868,"fUST",-417.0,0.00027124,2,"2026-01-06T15:50:51.868",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555989,1767714651877,"fUST",-417.0,0.00027261,2,"2026-01-06T15:50:51.877",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555990,1767714651887,"fUST",-2000.0,0.00027369,7,"2026-01-06T15:50:51.887",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555991,1767714651896,"fUST",-683.35017779,0.00027381,2,"2026-01-06T15:50:51.896",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555992,1767714651906,"fUST",-150.0,0.0002739,2,"2026-01-06T15:50:51.906",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555993,1767714651917,"fUST",-1825.86,0.00027397,2,"2026-01-06T15:50:51.917",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555994,1767714651926,"fUST",-650.0,0.00027397,5,"2026-01-06T15:50:51.926",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555995,1767714651938,"fUST",-151.0,0.00027397,7,"2026-01-06T15:50:51.938",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555996,1767714651947,"fUST",-151.0,0.00027397,7,"2026-01-06T15:50:51.947",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555997,1767714651956,"fUST",-151.0,0.00027397,7,"2026-01-06T15:50:51.956",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555998,1767714651966,"fUST",-151.0,0.00027397,7,"2026-01-06T15:50:51.966",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400555999,1767714651976,"fUST",-151.0,0.00027397,7,"2026-01-06T15:50:51.976",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556000,1767714651985,"fUST",-151.0,0.00027397,7,"2026-01-06T15:50:51.985",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556001,1767714651995,"fUST",-151.0,0.00027397,7,"2026-01-06T15:50:51.995",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556002,1767714652004,"fUST",-151.0,0.00027397,7,"2026-01-06T15:50:52.004",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556003,1767714652016,"fUST",-273.427612,0.00027397,7,"2026-01-06T15:50:52.016",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556004,1767714652025,"fUST",-153.720433,0.00027397,7,"2026-01-06T15:50:52.025",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556005,1767714652037,"fUST",-500.0,0.00027397,5,"2026-01-06T15:50:52.037",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556006,1767714652046,"fUST",-514.72943371,0.00027397,5,"2026-01-06T15:50:52.046",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556007,1767714652056,"fUST",-417.0,0.00027398,2,"2026-01-06T15:50:52.056",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556008,1767714652069,"fUST",-45923.21810181,0.000275,2,"2026-01-06T15:50:52.069",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556009,1767714652079,"fUST",-155.0,0.00027534,25,"2026-01-06T15:50:52.079",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556010,1767714652090,"fUST",-417.0,0.00027535,2,"2026-01-06T15:50:52.090",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556011,1767714652100,"fUST",-417.0,0.00027672,2,"2026-01-06T15:50:52.100",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556012,1767714652109,"fUST",-1000.0,0.00027777,5,"2026-01-06T15:50:52.109",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556013,1767714652118,"fUST",-3289.6,0.000278,7,"2026-01-06T15:50:52.118",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556014,1767714652128,"fUST",-419.12863019,0.00027809,2,"2026-01-06T15:50:52.128",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556015,1767714652137,"fUST",-185.15,0.000279,2,"2026-01-06T15:50:52.137",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556016,1767714652146,"fUST",-628.0,0.00027909,2,"2026-01-06T15:50:52.146",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556017,1767714652156,"fUST",-1365.0,0.00027909,2,"2026-01-06T15:50:52.156",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556018,1767714652165,"fUST",-2145.0,0.00027909,2,"2026-01-06T15:50:52.165",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556019,1767714652175,"fUST",-417.0,0.00027909,2,"2026-01-06T15:50:52.175",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556020,1767714652184,"fUST",-1000.0,0.00027945,5,"2026-01-06T15:50:52.184",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556021,1767714652193,"fUST",-750.0,0.00027945,5,"2026-01-06T15:50:52.193",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556022,1767714652203,"fUST",-250.0,0.00027945,5,"2026-01-06T15:50:52.203",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556023,1767714652213,"fUST",-250.0,0.00027945,5,"2026-01-06T15:50:52.213",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556024,1767714652223,"fUST",-15312.54369218,0.00028,2,"2026-01-06T15:50:52.223",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556025,1767714652233,"fUST",-519.81091751,0.00028,2,"2026-01-06T15:50:52.233",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556026,1767714652243,"fUST",-1000.0,0.00028,2,"2026-01-06T15:50:52.243",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556027,1767714652254,"fUST",-155.0,0.00028,2,"2026-01-06T15:50:52.254",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556028,1767714652265,"fUST",-2817.21,0.00028,14,"2026-01-06T15:50:52.265",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556029,1767714652274,"fUST",-2724.453066,0.00028,2,"2026-01-06T15:50:52.274",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556030,1767714652284,"fUST",-10722.0,0.00028,10,"2026-01-06T15:50:52.284",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556031,1767714652293,"fUST",-2000.0,0.00028027,7,"2026-01-06T15:50:52.293",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556032,1767714652303,"fUST",-272.36,0.000281,7,"2026-01-06T15:50:52.303",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556033,1767714652312,"fUST",-320.04,0.000281,7,"2026-01-06T15:50:52.312",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556034,1767714652321,"fUST",-1019.0,0.000281,2,"2026-01-06T15:50:52.321",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556035,1767714652331,"fUST",-775.0,0.000283,11,"2026-01-06T15:50:52.331",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556036,1767714652340,"fUST",-26028.52,0.000283,2,"2026-01-06T15:50:52.340",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556037,1767714652350,"fUST",-1950.8898041,0.00028391,27,"2026-01-06T15:50:52.350",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556038,1767714652360,"fUST",-975.64,0.000284,2,"2026-01-06T15:50:52.360",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556039,1767714652369,"fUST",-850.0,0.00028493,5,"2026-01-06T15:50:52.369",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556040,1767714652379,"fUST",-1344.52633851,0.00028493,5,"2026-01-06T15:50:52.379",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556041,1767714652389,"fUST",-350.0,0.00028493,5,"2026-01-06T15:50:52.389",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556042,1767714652399,"fUST",-350.0,0.00028493,5,"2026-01-06T15:50:52.399",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556043,1767714652408,"fUST",-80266.94888463,0.000285,7,"2026-01-06T15:50:52.408",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556044,1767714652418,"fUST",-1500.0,0.000285,2,"2026-01-06T15:50:52.418",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556045,1767714652427,"fUST",-198.0,0.0002863,30,"2026-01-06T15:50:52.427",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556046,1767714652437,"fUST",-2000.0,0.00028684,7,"2026-01-06T15:50:52.437",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556047,1767714652456,"fUST",-401.97,0.000287,4,"2026-01-06T15:50:52.456",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556048,1767714652466,"fUST",-19131.10080134,0.0002876,2,"2026-01-06T15:50:52.466",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556049,1767714652475,"fUST",-26866.94446745,0.0002876,2,"2026-01-06T15:50:52.475",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556050,1767714652484,"fUST",-28358.03557348,0.0002876,20,"2026-01-06T15:50:52.484",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556051,1767714652494,"fUST",-52000.0,0.0002876,5,"2026-01-06T15:50:52.494",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556052,1767714652503,"fUST",-302.39,0.00028767,7,"2026-01-06T15:50:52.503",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556053,1767714652512,"fUST",-1825.86,0.00028767,4,"2026-01-06T15:50:52.512",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556054,1767714652522,"fUST",-420.194198,0.00028767,60,"2026-01-06T15:50:52.522",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556055,1767714652532,"fUST",-500.0,0.00028767,2,"2026-01-06T15:50:52.532",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556056,1767714652541,"fUST",-399.14,0.00028767,2,"2026-01-06T15:50:52.541",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556057,1767714652551,"fUST",-500.0,0.00028767,10,"2026-01-06T15:50:52.551",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556058,1767714652560,"fUST",-172.36051064,0.000288,7,"2026-01-06T15:50:52.560",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556059,1767714652570,"fUST",-84000.0,0.000288,7,"2026-01-06T15:50:52.570",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556060,1767714652579,"fUST",-29919.21218503,0.000288,7,"2026-01-06T15:50:52.579",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556061,1767714652589,"fUST",-889.9968949,0.00029,2,"2026-01-06T15:50:52.589",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556062,1767714652599,"fUST",-155.0,0.00029,2,"2026-01-06T15:50:52.599",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556063,1767714652609,"fUST",-1952.0,0.00029,5,"2026-01-06T15:50:52.609",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556064,1767714652618,"fUST",-1500.0,0.00029,2,"2026-01-06T15:50:52.618",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556065,1767714652628,"fUST",-800.0,0.00029006,2,"2026-01-06T15:50:52.628",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556066,1767714652637,"fUST",-1000.0,0.0002904,30,"2026-01-06T15:50:52.637",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556067,1767714652647,"fUST",-1000.0,0.0002904,30,"2026-01-06T15:50:52.647",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556068,1767714652656,"fUST",-1000.0,0.0002904,30,"2026-01-06T15:50:52.656",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556069,1767714652665,"fUST",-715.0,0.0002904,30,"2026-01-06T15:50:52.665",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556070,1767714652675,"fUST",-950.0,0.00029041,5,"2026-01-06T15:50:52.675",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556071,1767714652684,"fUST",-450.0,0.00029041,5,"2026-01-06T15:50:52.684",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556072,1767714652694,"fUST",-450.0,0.00029041,5,"2026-01-06T15:50:52.694",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556073,1767714652703,"fUST",-1019.0,0.000291,2,"2026-01-06T15:50:52.703",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556074,1767714652712,"fUST",-500.0,0.0002913,5,"2026-01-06T15:50:52.712",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556075,1767714652722,"fUST",-500.0,0.0002913,5,"2026-01-06T15:50:52.722",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556076,1767714652731,"fUST",-500.0,0.0002913,20,"2026-01-06T15:50:52.731",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556077,1767714652740,"fUST",-500.0,0.0002913,5,"2026-01-06T15:50:52.740",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556078,1767714652749,"fUST",-500.0,0.0002913,5,"2026-01-06T15:50:52.749",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556079,1767714652759,"fUST",-500.0,0.0002913,20,"2026-01-06T15:50:52.759",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556080,1767714652768,"fUST",-500.0,0.0002913,5,"2026-01-06T15:50:52.768",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556081,1767714652777,"fUST",-508.80631252,0.0002913,20,"2026-01-06T15:50:52.777",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556082,1767714652786,"fUST",-800.0,0.00029148,2,"2026-01-06T15:50:52.786",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556083,1767714652795,"fUST",-800.0,0.00029225,2,"2026-01-06T15:50:52.795",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556084,1767714652805,"fUST",-800.0,0.00029271,2,"2026-01-06T15:50:52.805",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556085,1767714652815,"fUST",-800.0,0.00029312,2,"2026-01-06T15:50:52.815",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556086,1767714652824,"fUST",-2000.0,0.00029342,7,"2026-01-06T15:50:52.824",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556087,1767714652834,"fUST",-730.29789992,0.00029381,2,"2026-01-06T15:50:52.834",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556088,1767714652844,"fUST",-9874.50222365,0.00029433,2,"2026-01-06T15:50:52.844",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556089,1767714652853,"fUST",-1500.0,0.000295,2,"2026-01-06T15:50:52.853",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556090,1767714652864,"fUST",-1050.0,0.00029589,5,"2026-01-06T15:50:52.864",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556091,1767714652877,"fUST",-550.0,0.00029589,5,"2026-01-06T15:50:52.877",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556092,1767714652886,"fUST",-550.0,0.00029589,5,"2026-01-06T15:50:52.886",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556093,1767714652895,"fUST",-2817.21,0.000296,14,"2026-01-06T15:50:52.895",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556094,1767714652904,"fUST",-800.0,0.00029787,2,"2026-01-06T15:50:52.904",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556095,1767714652916,"fUST",-69567.26993468,0.000298,7,"2026-01-06T15:50:52.916",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556096,1767714653052,"fUST",-406.0,0.000298,7,"2026-01-06T15:50:53.052",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556097,1767714653064,"fUST",-23270.50892039,0.000298,7,"2026-01-06T15:50:53.064",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556098,1767714653077,"fUST",-2067.52850156,0.000298,7,"2026-01-06T15:50:53.077",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556099,1767714653243,"fUST",-714.0,0.00015909,2,"2026-01-06T15:50:53.243",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556100,1767714653253,"fUST",-194.752,0.00015909,2,"2026-01-06T15:50:53.253",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556101,1767714653263,"fUST",-707.124,0.00018909,2,"2026-01-06T15:50:53.263",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556102,1767714653273,"fUST",-178.0,0.00018909,2,"2026-01-06T15:50:53.273",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556103,1767714653286,"fUST",-735.173477,0.00019178,2,"2026-01-06T15:50:53.286",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556104,1767714653393,"fUST",-151.0,0.00019178,2,"2026-01-06T15:50:53.393",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556105,1767714653403,"fUST",-735.173477,0.00019178,2,"2026-01-06T15:50:53.403",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556106,1767714653413,"fUST",-735.173477,0.00019204,2,"2026-01-06T15:50:53.413",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556107,1767714653423,"fUST",-151.0,0.00019204,2,"2026-01-06T15:50:53.423",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556108,1767714653433,"fUST",-735.173477,0.00019204,2,"2026-01-06T15:50:53.433",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556109,1767714653444,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:53.444",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556110,1767714653454,"fUST",-735.173477,0.00021,2,"2026-01-06T15:50:53.454",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556111,1767714653463,"fUST",-151.0,0.00021,2,"2026-01-06T15:50:53.463",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556112,1767714653473,"fUST",-735.173477,0.00021,2,"2026-01-06T15:50:53.473",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556113,1767714653484,"fUST",-151.0,0.0002196,2,"2026-01-06T15:50:53.484",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556114,1767714653492,"fUST",-735.173477,0.0002196,2,"2026-01-06T15:50:53.492",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556115,1767714653502,"fUST",-152.758645,0.0002196,2,"2026-01-06T15:50:53.502",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556116,1767714653512,"fUST",-735.173477,0.0002196,2,"2026-01-06T15:50:53.512",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556117,1767714653523,"fUST",-735.173477,0.00023,2,"2026-01-06T15:50:53.523",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556118,1767714653532,"fUST",-151.0,0.00023,2,"2026-01-06T15:50:53.532",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556119,1767714653542,"fUST",-735.173477,0.00023,2,"2026-01-06T15:50:53.542",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556120,1767714653552,"fUST",-735.173486,0.00023,2,"2026-01-06T15:50:53.552",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556121,1767714653562,"fUST",-380.0,0.00024658,2,"2026-01-06T15:50:53.562",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556122,1767714653571,"fUST",-233.61795428,0.000298,7,"2026-01-06T15:50:53.571",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556123,1767714653583,"fUST",-5736.50186702,0.000298,7,"2026-01-06T15:50:53.583",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556124,1767714653595,"fUST",-5386.24064799,0.000298,7,"2026-01-06T15:50:53.595",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556125,1767714653605,"fUST",-272.36,0.000298,7,"2026-01-06T15:50:53.605",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556126,1767714653614,"fUST",-320.04,0.000298,7,"2026-01-06T15:50:53.614",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556127,1767714653624,"fUST",-2162.63103067,0.00029923,30,"2026-01-06T15:50:53.624",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556128,1767714653634,"fUST",-1538.57059831,0.0003,7,"2026-01-06T15:50:53.634",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556129,1767714653645,"fUST",-19461.4294007,0.0003,7,"2026-01-06T15:50:53.645",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556130,1767714653655,"fUST",-10190.99658578,0.0003,7,"2026-01-06T15:50:53.655",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556131,1767714653665,"fUST",-269.57999546,0.0003,2,"2026-01-06T15:50:53.665",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556132,1767714653674,"fUST",-420.09485058,0.0003,2,"2026-01-06T15:50:53.674",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556133,1767714653686,"fUST",-354.24884989,0.0003,2,"2026-01-06T15:50:53.686",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556134,1767714653711,"fUST",-178.0,0.00021909,2,"2026-01-06T15:50:53.711",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556135,1767714653722,"fUST",-178.0,0.00024909,2,"2026-01-06T15:50:53.722",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556136,1767714653732,"fUST",-225.65629953,0.0003,2,"2026-01-06T15:50:53.732",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556137,1767714653742,"fUST",-8756.00042047,0.0003,3,"2026-01-06T15:50:53.742",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556138,1767714653761,"fUST",-178.0,0.00027909,2,"2026-01-06T15:50:53.761",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556139,1767714653771,"fUST",-318.55232866,0.0003,3,"2026-01-06T15:50:53.771",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556140,1767714653782,"fUST",-660.112334,0.0003,3,"2026-01-06T15:50:53.782",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556141,1767714653794,"fUST",-1997.74256697,0.0003,3,"2026-01-06T15:50:53.794",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556142,1767714915097,"fUST",312.0,0.00028106,120,"2026-01-06T15:55:15.097",0.0003723,79.6,0.7345932019715039,746935729.2734534]
[400556143,1767714917339,"fUST",312.0,0.00029511,120,"2026-01-06T15:55:17.339",0.0003723,79.6,0.7345932019715039,746935729.2734534]