{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17264,"rows_kept":17264,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[400430211,1767542490567,"fUST",200.0,0.00029607,120,"2026-01-04T16:01:30.567",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430213,1767542523620,"fUST",5000.0,0.00010375,2,"2026-01-04T16:02:03.620",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430216,1767542547509,"fUST",3429.38,0.00010375,2,"2026-01-04T16:02:27.509",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430217,1767542550566,"fUST",200.0,0.00021929,120,"2026-01-04T16:02:30.566",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430228,1767542610610,"fUST",200.0,0.00027846,120,"2026-01-04T16:03:30.610",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430229,1767542614840,"fUST",1010.0,0.0003,120,"2026-01-04T16:03:34.840",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430231,1767542717212,"fUST",500.56240568,0.0001,2,"2026-01-04T16:05:17.212",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430232,1767542729685,"fUST",1570.62,0.00011,10,"2026-01-04T16:05:29.685",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430234,1767542752800,"fUST",5000.0,0.00011,10,"2026-01-04T16:05:52.800",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430235,1767542790888,"fUST",200.0,0.00029323,120,"2026-01-04T16:06:30.888",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430240,1767542899480,"fUST",-5000.0,0.00010457,2,"2026-01-04T16:08:19.480",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430241,1767542899979,"fUST",-360.79242915,0.0001051,2,"2026-01-04T16:08:19.979",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430242,1767542900067,"fUST",-269.82,0.00010563,2,"2026-01-04T16:08:20.067",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430243,1767542909983,"fUST",-5456.11932012,0.00010678,2,"2026-01-04T16:08:29.983",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430244,1767542910200,"fUST",-10000.01,0.00010678,2,"2026-01-04T16:08:30.200",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430264,1767543031778,"fUST",-300.0,0.00010676,2,"2026-01-04T16:10:31.778",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430266,1767543031788,"fUST",-214.69717787,0.00010676,2,"2026-01-04T16:10:31.788",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430271,1767543031821,"fUST",-355.30282213,0.00010676,2,"2026-01-04T16:10:31.821",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430273,1767543031832,"fUST",-69.6826205,0.00010676,2,"2026-01-04T16:10:31.832",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430277,1767543031868,"fUST",-359.3173795,0.00010676,2,"2026-01-04T16:10:31.868",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430279,1767543031879,"fUST",-300.0,0.00010676,2,"2026-01-04T16:10:31.879",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430281,1767543031890,"fUST",-590.18953446,0.00010677,2,"2026-01-04T16:10:31.890",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430283,1767543031902,"fUST",-676.86954065,0.00010677,2,"2026-01-04T16:10:31.902",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430286,1767543031917,"fUST",-166.56699441,0.00010677,2,"2026-01-04T16:10:31.917",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430288,1767543031929,"fUST",-333.43300559,0.00010677,2,"2026-01-04T16:10:31.929",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430290,1767543031940,"fUST",-228.13422867,0.00010677,2,"2026-01-04T16:10:31.940",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430292,1767543031950,"fUST",-401.33760316,0.00010677,2,"2026-01-04T16:10:31.950",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430439,1767543037890,"fUST",-98.66239684,0.00010677,2,"2026-01-04T16:10:37.890",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430440,1767543037902,"fUST",-500.0,0.00010677,2,"2026-01-04T16:10:37.902",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430442,1767543037912,"fUST",-500.0,0.00010677,2,"2026-01-04T16:10:37.912",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430444,1767543037922,"fUST",-500.0,0.00010677,2,"2026-01-04T16:10:37.922",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430446,1767543037931,"fUST",-500.0,0.00010677,2,"2026-01-04T16:10:37.931",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430447,1767543037941,"fUST",-500.0,0.00010677,2,"2026-01-04T16:10:37.941",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430448,1767543037950,"fUST",-500.0,0.00010677,2,"2026-01-04T16:10:37.950",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430449,1767543037960,"fUST",-500.0,0.00010677,2,"2026-01-04T16:10:37.960",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430450,1767543037970,"fUST",-500.0,0.00010677,2,"2026-01-04T16:10:37.970",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430451,1767543037979,"fUST",-500.0,0.00010677,2,"2026-01-04T16:10:37.979",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430452,1767543037990,"fUST",-500.0,0.00010677,2,"2026-01-04T16:10:37.990",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430453,1767543037999,"fUST",-500.0,0.00010677,2,"2026-01-04T16:10:37.999",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430454,1767543038009,"fUST",-500.0,0.00010677,2,"2026-01-04T16:10:38.009",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430455,1767543038019,"fUST",-500.0,0.00010677,2,"2026-01-04T16:10:38.019",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430456,1767543038028,"fUST",-500.0,0.00010677,2,"2026-01-04T16:10:38.028",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430457,1767543038038,"fUST",-500.0,0.00010677,2,"2026-01-04T16:10:38.038",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430458,1767543038047,"fUST",-398.71759199,0.00010677,2,"2026-01-04T16:10:38.047",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430459,1767543038057,"fUST",-946299.15636531,0.00010678,2,"2026-01-04T16:10:38.057",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430460,1767543038077,"fUST",-12233.18313768,0.00010678,2,"2026-01-04T16:10:38.077",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430461,1767543038089,"fUST",-986.95716686,0.00010678,2,"2026-01-04T16:10:38.089",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430462,1767543038100,"fUST",-1273.6685903,0.00010678,2,"2026-01-04T16:10:38.100",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430482,1767543040338,"fUST",-10958.28969146,0.00010678,2,"2026-01-04T16:10:40.338",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430483,1767543040462,"fUST",-7505.6820781,0.00010678,2,"2026-01-04T16:10:40.462",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430488,1767543043293,"fUST",181.57,7.914e-05,2,"2026-01-04T16:10:43.293",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430489,1767543043694,"fUST",226.96,8.244e-05,2,"2026-01-04T16:10:43.694",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430498,1767543044098,"fUST",272.35,8.574e-05,2,"2026-01-04T16:10:44.098",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430503,1767543044601,"fUST",317.74,8.903e-05,2,"2026-01-04T16:10:44.601",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430504,1767543045022,"fUST",363.14,9.233e-05,2,"2026-01-04T16:10:45.022",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430505,1767543045445,"fUST",408.53,9.563e-05,2,"2026-01-04T16:10:45.445",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430509,1767543045861,"fUST",453.92,9.893e-05,2,"2026-01-04T16:10:45.861",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430511,1767543046192,"fUST",-5286.93365017,0.00010678,2,"2026-01-04T16:10:46.192",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430512,1767543046202,"fUST",-7642.04342479,0.00010859,2,"2026-01-04T16:10:46.202",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430513,1767543046212,"fUST",-999.0,0.00010959,2,"2026-01-04T16:10:46.212",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430514,1767543046221,"fUST",-500.0,0.00010959,2,"2026-01-04T16:10:46.221",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430515,1767543046231,"fUST",-500.0,0.00010959,2,"2026-01-04T16:10:46.231",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430516,1767543046241,"fUST",-500.0,0.00010959,2,"2026-01-04T16:10:46.241",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430517,1767543046251,"fUST",-496.93239353,0.00010959,2,"2026-01-04T16:10:46.251",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430518,1767543046261,"fUST",-300.0,0.00010992,2,"2026-01-04T16:10:46.261",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430519,1767543046270,"fUST",-300.0,0.00010992,2,"2026-01-04T16:10:46.270",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430520,1767543046280,"fUST",-300.0,0.00010992,2,"2026-01-04T16:10:46.280",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430521,1767543046290,"fUST",-300.0,0.00010992,2,"2026-01-04T16:10:46.290",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430522,1767543046299,"fUST",-300.0,0.00010992,2,"2026-01-04T16:10:46.299",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430523,1767543046309,"fUST",-300.0,0.00010992,2,"2026-01-04T16:10:46.309",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430524,1767543046318,"fUST",-300.0,0.00010992,2,"2026-01-04T16:10:46.318",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430525,1767543046327,"fUST",-300.0,0.00010992,2,"2026-01-04T16:10:46.327",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430526,1767543046337,"fUST",-300.0,0.00010992,2,"2026-01-04T16:10:46.337",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430527,1767543046347,"fUST",-300.0,0.00010992,2,"2026-01-04T16:10:46.347",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430528,1767543046356,"fUST",-300.0,0.00010992,2,"2026-01-04T16:10:46.356",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430529,1767543046366,"fUST",-300.0,0.00010992,2,"2026-01-04T16:10:46.366",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430530,1767543046375,"fUST",-300.0,0.00010992,2,"2026-01-04T16:10:46.375",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430531,1767543046385,"fUST",-300.0,0.00010992,2,"2026-01-04T16:10:46.385",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430532,1767543046394,"fUST",-300.0,0.00010992,2,"2026-01-04T16:10:46.394",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430533,1767543046404,"fUST",-600.0,0.00010992,2,"2026-01-04T16:10:46.404",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430534,1767543046415,"fUST",-420.0,0.00011736,2,"2026-01-04T16:10:46.415",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430535,1767543046425,"fUST",-500.0,0.00011923,2,"2026-01-04T16:10:46.425",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430536,1767543046434,"fUST",-500.0,0.0001206,2,"2026-01-04T16:10:46.434",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430537,1767543046443,"fUST",-720.0,0.00012091,2,"2026-01-04T16:10:46.443",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430538,1767543046452,"fUST",-500.0,0.00012197,2,"2026-01-04T16:10:46.452",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430539,1767543046462,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.462",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430540,1767543046471,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.471",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430541,1767543046482,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.482",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430542,1767543046491,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.491",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430543,1767543046500,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.500",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430544,1767543046510,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.510",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430545,1767543046519,"fUST",-647.84860215,0.00012329,2,"2026-01-04T16:10:46.519",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430546,1767543046529,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.529",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430547,1767543046538,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.538",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430548,1767543046548,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.548",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430549,1767543046558,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.558",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430550,1767543046567,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.567",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430551,1767543046576,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.576",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430552,1767543046586,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.586",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430553,1767543046595,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.595",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430554,1767543046605,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.605",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430555,1767543046615,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.615",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430556,1767543046625,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.625",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430557,1767543046635,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.635",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430558,1767543046644,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.644",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430559,1767543046654,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.654",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430560,1767543046663,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.663",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430561,1767543046672,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.672",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430562,1767543046682,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.682",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430563,1767543046691,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.691",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430564,1767543046701,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.701",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430565,1767543046711,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.711",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430566,1767543046720,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.720",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430567,1767543046730,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.730",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430568,1767543046740,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.740",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430569,1767543046749,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.749",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430570,1767543046759,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.759",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430571,1767543046769,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.769",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430572,1767543046778,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.778",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430573,1767543046788,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.788",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430574,1767543046798,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.798",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430575,1767543046807,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.807",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430576,1767543046816,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.816",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430577,1767543046826,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.826",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430578,1767543046836,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.836",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430579,1767543046845,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.845",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430580,1767543046855,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.855",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430581,1767543046866,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.866",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430582,1767543046875,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.875",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430583,1767543046886,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.886",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430584,1767543046895,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.895",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430585,1767543046904,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.904",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430586,1767543046914,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.914",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430587,1767543046924,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.924",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430588,1767543046934,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.934",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430589,1767543046943,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.943",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430590,1767543046953,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.953",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430591,1767543046963,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.963",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430592,1767543046972,"fUST",-500.0,0.00012329,2,"2026-01-04T16:10:46.972",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430593,1767543046981,"fUST",-500.0,0.00012334,2,"2026-01-04T16:10:46.981",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430594,1767543046991,"fUST",-500.0,0.00012471,2,"2026-01-04T16:10:46.991",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430595,1767543047000,"fUST",-425.73506639,0.0001251,2,"2026-01-04T16:10:47.000",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430596,1767543047010,"fUST",-500.0,0.00012608,2,"2026-01-04T16:10:47.010",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430597,1767543047020,"fUST",-500.0,0.00012745,2,"2026-01-04T16:10:47.020",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430598,1767543047029,"fUST",-33911.29662659,0.0001287,2,"2026-01-04T16:10:47.029",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430599,1767543047039,"fUST",-292.0,0.00012882,2,"2026-01-04T16:10:47.039",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430600,1767543047049,"fUST",-6320.59258543,0.000129,2,"2026-01-04T16:10:47.049",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430602,1767543106638,"fUST",172.48614771,0.00027741,120,"2026-01-04T16:11:46.638",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430604,1767543149789,"fUST",155.0,8e-05,2,"2026-01-04T16:12:29.789",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430605,1767543167377,"fUST",7620.8,0.0001029,2,"2026-01-04T16:12:47.377",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430606,1767543167476,"fUST",1435.2,0.0001029,2,"2026-01-04T16:12:47.476",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430608,1767543244503,"fUST",155.0,8e-05,2,"2026-01-04T16:14:04.503",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430609,1767543246743,"fUST",168.2,8.104e-05,2,"2026-01-04T16:14:06.743",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430610,1767543247145,"fUST",210.26,8.441e-05,2,"2026-01-04T16:14:07.145",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430611,1767543247605,"fUST",252.31,8.779e-05,2,"2026-01-04T16:14:07.605",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430612,1767543248036,"fUST",294.36,9.117e-05,2,"2026-01-04T16:14:08.036",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430613,1767543248442,"fUST",336.41,9.454e-05,2,"2026-01-04T16:14:08.442",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430614,1767543248995,"fUST",378.46,9.792e-05,2,"2026-01-04T16:14:08.995",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430615,1767543249413,"fUST",420.51,0.0001013,2,"2026-01-04T16:14:09.413",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430616,1767543411619,"fUST",5000.0,0.0001029,2,"2026-01-04T16:16:51.619",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430617,1767543540590,"fUST",155.0,8e-05,2,"2026-01-04T16:19:00.590",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430618,1767543735431,"fUST",2658.380862,9.658e-05,2,"2026-01-04T16:22:15.431",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430619,1767543828281,"fUST",155.0,8e-05,2,"2026-01-04T16:23:48.281",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430626,1767544029814,"fUST",500.0,0.00030137,120,"2026-01-04T16:27:09.814",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430628,1767544079621,"fUST",155.0,8e-05,2,"2026-01-04T16:27:59.621",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430633,1767544206292,"fUST",155.0,8e-05,2,"2026-01-04T16:30:06.292",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430652,1767544231982,"fUST",-8799.0,0.00010478,2,"2026-01-04T16:30:31.982",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430719,1767544240405,"fUST",-159.69396007,0.00010477,2,"2026-01-04T16:30:40.405",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430721,1767544240417,"fUST",-449.61160591,0.00010477,2,"2026-01-04T16:30:40.417",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430760,1767544313575,"fUST",180.57,8.331e-05,2,"2026-01-04T16:31:53.575",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430761,1767544316668,"fUST",225.71,8.679e-05,2,"2026-01-04T16:31:56.668",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430762,1767544317083,"fUST",270.85,9.026e-05,2,"2026-01-04T16:31:57.083",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430763,1767544317522,"fUST",315.99,9.373e-05,2,"2026-01-04T16:31:57.522",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430764,1767544318001,"fUST",361.13,9.72e-05,2,"2026-01-04T16:31:58.001",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430765,1767544318427,"fUST",367.379138,0.00010067,2,"2026-01-04T16:31:58.427",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430766,1767544318499,"fUST",38.890862,0.00010067,2,"2026-01-04T16:31:58.499",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430814,1767544386369,"fUST",173.46,9.414e-05,2,"2026-01-04T16:33:06.369",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430815,1767544386773,"fUST",198.24,9.762e-05,2,"2026-01-04T16:33:06.773",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430816,1767544387175,"fUST",223.02,0.00010111,2,"2026-01-04T16:33:07.175",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430821,1767544455891,"fUST",152.27197751,0.00010248,2,"2026-01-04T16:34:15.891",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430822,1767544480066,"fUST",9214.12716049,0.0001029,2,"2026-01-04T16:34:40.066",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430823,1767544480108,"fUST",785.87283951,0.0001029,2,"2026-01-04T16:34:40.108",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430828,1767544672638,"fUST",224.31117178,0.00023849,120,"2026-01-04T16:37:52.638",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430829,1767544673974,"fUST",155.0,8e-05,2,"2026-01-04T16:37:53.974",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430833,1767544866928,"fUST",247.61497967,0.00010035,2,"2026-01-04T16:41:06.928",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430874,1767545351485,"fUST",265.78691364,0.0003,120,"2026-01-04T16:49:11.485",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430875,1767545375681,"fUST",-300.0,0.00010377,2,"2026-01-04T16:49:35.681",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430876,1767545375705,"fUST",-500.0,0.00010377,2,"2026-01-04T16:49:35.705",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430877,1767545375728,"fUST",-100.0,0.00010377,2,"2026-01-04T16:49:35.728",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430890,1767545432047,"fUST",-300.0,0.00010376,2,"2026-01-04T16:50:32.047",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430893,1767545432061,"fUST",-185.50900871,0.00010376,2,"2026-01-04T16:50:32.061",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430898,1767545432102,"fUST",-379.49099129,0.00010376,2,"2026-01-04T16:50:32.102",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430901,1767545432116,"fUST",-400.0,0.00010377,2,"2026-01-04T16:50:32.116",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430903,1767545432128,"fUST",-165.97758853,0.00010377,2,"2026-01-04T16:50:32.128",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430909,1767545432181,"fUST",-334.02241147,0.00010377,2,"2026-01-04T16:50:32.181",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430912,1767545432195,"fUST",-500.0,0.00010377,2,"2026-01-04T16:50:32.195",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430917,1767545432208,"fUST",-500.0,0.00010377,2,"2026-01-04T16:50:32.208",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430920,1767545432223,"fUST",-500.0,0.00010377,2,"2026-01-04T16:50:32.223",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430923,1767545432237,"fUST",-500.0,0.00010377,2,"2026-01-04T16:50:32.237",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430927,1767545432251,"fUST",-328.68610714,0.00010377,2,"2026-01-04T16:50:32.251",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430937,1767545438264,"fUST",-171.31389286,0.00010377,2,"2026-01-04T16:50:38.264",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430938,1767545438275,"fUST",-500.0,0.00010377,2,"2026-01-04T16:50:38.275",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430939,1767545438285,"fUST",-500.0,0.00010377,2,"2026-01-04T16:50:38.285",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430940,1767545438557,"fUST",-598.20580877,0.00010377,2,"2026-01-04T16:50:38.557",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430941,1767545438592,"fUST",-153.97622737,0.00010377,2,"2026-01-04T16:50:38.592",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430962,1767545445306,"fUST",-43.26921718,0.00010377,2,"2026-01-04T16:50:45.306",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430963,1767545445315,"fUST",-444.35060348,0.00010377,2,"2026-01-04T16:50:45.315",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430979,1767545446473,"fUST",-55.64939652,0.00010377,2,"2026-01-04T16:50:46.473",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430980,1767545446483,"fUST",-500.0,0.00010377,2,"2026-01-04T16:50:46.483",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430981,1767545446493,"fUST",-500.0,0.00010377,2,"2026-01-04T16:50:46.493",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430982,1767545446503,"fUST",-411.66235528,0.00010377,2,"2026-01-04T16:50:46.503",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430983,1767545453651,"fUST",172.7,9.723e-05,2,"2026-01-04T16:50:53.651",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430984,1767545454081,"fUST",197.37,0.00010083,2,"2026-01-04T16:50:54.081",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430986,1767545522672,"fUST",159.69,0.00010046,2,"2026-01-04T16:52:02.672",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430988,1767545594554,"fUST",500.0,0.00030137,120,"2026-01-04T16:53:14.554",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430989,1767545595863,"fUST",982.14390041,9.677e-05,2,"2026-01-04T16:53:15.863",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430990,1767545669633,"fUST",5000.0,0.0001029,2,"2026-01-04T16:54:29.633",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430992,1767545693452,"fUST",5000.0,0.0001029,2,"2026-01-04T16:54:53.452",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430993,1767545721850,"fUST",193.71,8.588e-05,2,"2026-01-04T16:55:21.850",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430994,1767545722724,"fUST",242.14,8.946e-05,2,"2026-01-04T16:55:22.724",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430995,1767545723148,"fUST",290.57,9.303e-05,2,"2026-01-04T16:55:23.148",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430996,1767545723600,"fUST",339.0,9.661e-05,2,"2026-01-04T16:55:23.600",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430997,1767545723992,"fUST",387.43,0.00010019,2,"2026-01-04T16:55:23.992",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430998,1767545786249,"fUST",813.07431992,9.665e-05,2,"2026-01-04T16:56:26.249",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400430999,1767545793341,"fUST",179.62,9.351e-05,2,"2026-01-04T16:56:33.341",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400431000,1767545793739,"fUST",209.56,9.711e-05,2,"2026-01-04T16:56:33.739",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400431001,1767545794180,"fUST",239.5,0.00010071,2,"2026-01-04T16:56:34.180",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400431002,1767545862355,"fUST",153.55,9.687e-05,2,"2026-01-04T16:57:42.355",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400431003,1767545862757,"fUST",175.49,0.00010046,2,"2026-01-04T16:57:42.757",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400431006,1767545931830,"fUST",159.73,0.00010064,2,"2026-01-04T16:58:51.830",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400431009,1767546004996,"fUST",193.93872878,0.00010011,2,"2026-01-04T17:00:04.996",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400431013,1767546122598,"fUST",193.93872878,0.00010011,2,"2026-01-04T17:02:02.598",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400431014,1767546145718,"fUST",155.0,8.246e-05,2,"2026-01-04T17:02:25.718",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400431015,1767546148119,"fUST",1073.75822252,0.0001029,2,"2026-01-04T17:02:28.119",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400431016,1767546148141,"fUST",3926.24177748,0.0001029,2,"2026-01-04T17:02:28.141",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400431017,1767546171758,"fUST",3429.38,0.0001029,2,"2026-01-04T17:02:51.758",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400431018,1767546273131,"fUST",2644.38822252,0.00010278,2,"2026-01-04T17:04:33.131",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400431019,1767546273159,"fUST",10000.01,0.00010278,2,"2026-01-04T17:04:33.159",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400431020,1767546273184,"fUST",10000.01,0.00010278,2,"2026-01-04T17:04:33.184",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400431021,1767546273208,"fUST",10000.01,0.00010278,2,"2026-01-04T17:04:33.208",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400431022,1767546273232,"fUST",10000.01,0.00010278,2,"2026-01-04T17:04:33.232",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400431023,1767546273257,"fUST",10000.01,0.00010278,2,"2026-01-04T17:04:33.257",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400431024,1767546273283,"fUST",10000.01,0.00010278,2,"2026-01-04T17:04:33.283",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400431025,1767546273309,"fUST",10000.01,0.00010278,2,"2026-01-04T17:04:33.309",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400431026,1767546273339,"fUST",927355.54177748,0.00010278,2,"2026-01-04T17:04:33.339",0.0003723,77.55,0.7887259189476029,736854358.5200801]
[400431029,1767546424717,"fUST",72644.45822252,0.00010278,2,"2026-01-04T17:07:04.717",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431030,1767546471329,"fUST",-8648.91828041,0.00010278,2,"2026-01-04T17:07:51.329",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431031,1767546471480,"fUST",-10000.01,0.00010278,2,"2026-01-04T17:07:51.480",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431032,1767546479806,"fUST",-4279.54431788,0.00010221,2,"2026-01-04T17:07:59.806",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431033,1767546479841,"fUST",-1440.92136424,0.00010278,2,"2026-01-04T17:07:59.841",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431034,1767546500025,"fUST",-300.0,0.00010277,2,"2026-01-04T17:08:20.025",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431035,1767546500054,"fUST",-1200.0,0.00010277,2,"2026-01-04T17:08:20.054",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431036,1767546500109,"fUST",-7000.01,0.00010278,2,"2026-01-04T17:08:20.109",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431037,1767546521076,"fUST",-500.0,0.00010277,2,"2026-01-04T17:08:41.076",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431038,1767546521110,"fUST",-526.41090175,0.00010277,2,"2026-01-04T17:08:41.110",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431039,1767546521141,"fUST",-500.0,0.00010277,2,"2026-01-04T17:08:41.141",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431040,1767546521171,"fUST",-500.0,0.00010277,2,"2026-01-04T17:08:41.171",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431041,1767546521201,"fUST",-500.0,0.00010277,2,"2026-01-04T17:08:41.201",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431042,1767546521232,"fUST",-500.0,0.00010277,2,"2026-01-04T17:08:41.232",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431043,1767546521262,"fUST",-500.0,0.00010277,2,"2026-01-04T17:08:41.262",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431044,1767546521292,"fUST",-353.18187717,0.00010277,2,"2026-01-04T17:08:41.292",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431045,1767546521322,"fUST",-500.0,0.00010277,2,"2026-01-04T17:08:41.322",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431046,1767546521352,"fUST",-562.93107262,0.00010277,2,"2026-01-04T17:08:41.352",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431047,1767546521513,"fUST",-114.96229692,0.00010278,2,"2026-01-04T17:08:41.513",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431048,1767546531395,"fUST",-10000.01,0.00010278,2,"2026-01-04T17:08:51.395",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431049,1767546531559,"fUST",-160.3,9.672e-05,2,"2026-01-04T17:08:51.559",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431050,1767546531608,"fUST",-9679.41,0.00010278,2,"2026-01-04T17:08:51.608",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431051,1767546541660,"fUST",-5000.0,9.93e-05,2,"2026-01-04T17:09:01.660",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431052,1767546541698,"fUST",-0.01,0.0001003,2,"2026-01-04T17:09:01.698",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431053,1767546541899,"fUST",-183.19,0.0001003,2,"2026-01-04T17:09:01.899",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431102,1767546638407,"fUST",-300.0,0.00010276,2,"2026-01-04T17:10:38.407",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431103,1767546638417,"fUST",-260.06533768,0.00010276,2,"2026-01-04T17:10:38.417",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431104,1767546638429,"fUST",-39.93466232,0.00010276,2,"2026-01-04T17:10:38.429",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431105,1767546638438,"fUST",-388.91995412,0.00010276,2,"2026-01-04T17:10:38.438",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431133,1767546640566,"fUST",-175.08004588,0.00010276,2,"2026-01-04T17:10:40.566",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431135,1767546640576,"fUST",-500.0,0.00010277,2,"2026-01-04T17:10:40.576",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431136,1767546640586,"fUST",-500.0,0.00010277,2,"2026-01-04T17:10:40.586",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431137,1767546640595,"fUST",-500.0,0.00010277,2,"2026-01-04T17:10:40.595",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431138,1767546640607,"fUST",-500.0,0.00010277,2,"2026-01-04T17:10:40.607",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431139,1767546640621,"fUST",-234.55594978,0.00010277,2,"2026-01-04T17:10:40.621",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431140,1767546640631,"fUST",-500.0,0.00010277,2,"2026-01-04T17:10:40.631",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431141,1767546640640,"fUST",-66866.66445439,0.00010278,2,"2026-01-04T17:10:40.640",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431142,1767546640662,"fUST",-15000.03759676,0.00010278,2,"2026-01-04T17:10:40.662",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431200,1767546646544,"fUST",-647.36917147,0.00010278,2,"2026-01-04T17:10:46.544",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431202,1767546646555,"fUST",-9063.24479593,0.00010278,2,"2026-01-04T17:10:46.555",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431371,1767546666623,"fUST",187.34,8.593e-05,2,"2026-01-04T17:11:06.623",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431372,1767546667192,"fUST",234.18,8.951e-05,2,"2026-01-04T17:11:07.192",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431373,1767546667436,"fUST",281.02,9.309e-05,2,"2026-01-04T17:11:07.436",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431374,1767546667845,"fUST",327.85,9.667e-05,2,"2026-01-04T17:11:07.845",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431375,1767546668247,"fUST",374.69,0.00010025,2,"2026-01-04T17:11:08.247",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431387,1767546723500,"fUST",-269.82,0.00010073,2,"2026-01-04T17:12:03.500",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431388,1767546737259,"fUST",173.72,9.301e-05,2,"2026-01-04T17:12:17.259",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431389,1767546737819,"fUST",202.67,9.659e-05,2,"2026-01-04T17:12:17.819",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431390,1767546738213,"fUST",231.63,0.00010016,2,"2026-01-04T17:12:18.213",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431436,1767546806378,"fUST",152.59,8.936e-05,2,"2026-01-04T17:13:26.378",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431437,1767546806790,"fUST",183.11,9.294e-05,2,"2026-01-04T17:13:26.790",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431438,1767546807217,"fUST",213.63,9.651e-05,2,"2026-01-04T17:13:27.217",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431439,1767546807607,"fUST",244.15,0.00010009,2,"2026-01-04T17:13:27.607",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431441,1767546876461,"fUST",156.1,9.044e-05,2,"2026-01-04T17:14:36.461",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431442,1767546877109,"fUST",195.13,9.421e-05,2,"2026-01-04T17:14:37.109",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431443,1767546877534,"fUST",234.16,9.797e-05,2,"2026-01-04T17:14:37.534",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431445,1767546935498,"fUST",800.0,9.996e-05,2,"2026-01-04T17:15:35.498",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431447,1767546948066,"fUST",157.88,9.177e-05,2,"2026-01-04T17:15:48.066",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431448,1767546948491,"fUST",189.45,9.544e-05,2,"2026-01-04T17:15:48.491",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431449,1767546948891,"fUST",221.03,9.911e-05,2,"2026-01-04T17:15:48.891",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431450,1767546970766,"fUST",495.6797629,9.469e-05,2,"2026-01-04T17:16:10.766",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431452,1767546996189,"fUST",-469.67804233,0.00010076,2,"2026-01-04T17:16:36.189",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431453,1767546999502,"fUST",7550.5802371,9.275e-05,2,"2026-01-04T17:16:39.502",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431454,1767546999524,"fUST",10000.01,9.275e-05,2,"2026-01-04T17:16:39.524",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431455,1767546999547,"fUST",10000.01,9.275e-05,2,"2026-01-04T17:16:39.547",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431456,1767546999569,"fUST",3408.9563482,9.275e-05,2,"2026-01-04T17:16:39.569",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431458,1767547017185,"fUST",151.7,8.211e-05,2,"2026-01-04T17:16:57.185",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431459,1767547017583,"fUST",202.27,8.568e-05,2,"2026-01-04T17:16:57.583",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431460,1767547017988,"fUST",-330.32195767,0.00010076,2,"2026-01-04T17:16:57.988",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431461,1767547018049,"fUST",252.83,8.925e-05,2,"2026-01-04T17:16:58.049",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431462,1767547018508,"fUST",303.4,9.282e-05,2,"2026-01-04T17:16:58.508",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431463,1767547018909,"fUST",353.97,9.639e-05,2,"2026-01-04T17:16:58.909",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431464,1767547019298,"fUST",404.53,9.995e-05,2,"2026-01-04T17:16:59.298",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431466,1767547037982,"fUST",5000.0,0.00010076,2,"2026-01-04T17:17:17.982",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431467,1767547088273,"fUST",175.97,9.272e-05,2,"2026-01-04T17:18:08.273",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431468,1767547088674,"fUST",205.3,9.629e-05,2,"2026-01-04T17:18:08.674",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431469,1767547089073,"fUST",234.63,9.986e-05,2,"2026-01-04T17:18:09.073",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431472,1767547157963,"fUST",150.43,9.602e-05,2,"2026-01-04T17:19:17.963",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431473,1767547158373,"fUST",171.92,9.957e-05,2,"2026-01-04T17:19:18.373",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431474,1767547184198,"fUST",322.5710955,0.00010016,2,"2026-01-04T17:19:44.198",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431475,1767547206889,"fUST",157.1217886,0.0001003,2,"2026-01-04T17:20:06.889",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431477,1767547294772,"fUST",156.49,9.963e-05,2,"2026-01-04T17:21:34.772",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431478,1767547322648,"fUST",167.78080906,0.00010002,2,"2026-01-04T17:22:02.648",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431479,1767547327255,"fUST",157.1217886,0.00010002,2,"2026-01-04T17:22:07.255",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431486,1767547442648,"fUST",167.78080906,0.00010002,2,"2026-01-04T17:24:02.648",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431487,1767547562594,"fUST",167.78080906,0.00010002,2,"2026-01-04T17:26:02.594",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431507,1767547693827,"fUST",187.13836179,0.0001,2,"2026-01-04T17:28:13.827",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431510,1767547733180,"fUST",9645.09082915,9.185e-05,2,"2026-01-04T17:28:53.180",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431511,1767547733202,"fUST",354.90917085,9.185e-05,2,"2026-01-04T17:28:53.202",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431524,1767547765901,"fUST",5000.0,0.00010076,2,"2026-01-04T17:29:25.901",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431536,1767547784298,"fUST",200.0,0.00010003,2,"2026-01-04T17:29:44.298",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431537,1767547788782,"fUST",4445.10082915,0.00010076,2,"2026-01-04T17:29:48.782",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431538,1767547788805,"fUST",254.90917085,0.00010076,2,"2026-01-04T17:29:48.805",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431554,1767547823429,"fUST",184.8,8.158e-05,2,"2026-01-04T17:30:23.429",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431555,1767547823798,"fUST",277.2,8.529e-05,2,"2026-01-04T17:30:23.798",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431556,1767547824223,"fUST",369.6,8.9e-05,2,"2026-01-04T17:30:24.223",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431557,1767547824660,"fUST",462.0,9.27e-05,2,"2026-01-04T17:30:24.660",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431558,1767547825052,"fUST",554.4,9.641e-05,2,"2026-01-04T17:30:25.052",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431559,1767547825483,"fUST",646.8,0.00010012,2,"2026-01-04T17:30:25.483",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431565,1767547832454,"fUST",-464.1998248,0.0001014,2,"2026-01-04T17:30:32.454",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431566,1767547832465,"fUST",-195.39746407,0.0001014,2,"2026-01-04T17:30:32.465",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431567,1767547832474,"fUST",-562.0,0.0001014,2,"2026-01-04T17:30:32.474",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431568,1767547832484,"fUST",-368.57291313,0.00010153,2,"2026-01-04T17:30:32.484",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431569,1767547832494,"fUST",-300.0,0.00010164,2,"2026-01-04T17:30:32.494",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431570,1767547832504,"fUST",-300.0,0.00010164,2,"2026-01-04T17:30:32.504",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431571,1767547832513,"fUST",-300.0,0.00010164,2,"2026-01-04T17:30:32.513",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431572,1767547832523,"fUST",-50000.0,0.00010165,2,"2026-01-04T17:30:32.523",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431573,1767547832533,"fUST",-1200.0,0.00010165,2,"2026-01-04T17:30:32.533",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431574,1767547832542,"fUST",-500.0,0.00010165,2,"2026-01-04T17:30:32.542",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431575,1767547832552,"fUST",-500.0,0.00010165,2,"2026-01-04T17:30:32.552",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431576,1767547832562,"fUST",-500.0,0.00010165,2,"2026-01-04T17:30:32.562",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431577,1767547832572,"fUST",-500.0,0.00010165,2,"2026-01-04T17:30:32.572",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431578,1767547832581,"fUST",-500.0,0.00010165,2,"2026-01-04T17:30:32.581",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431579,1767547832591,"fUST",-500.0,0.00010165,2,"2026-01-04T17:30:32.591",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431580,1767547832600,"fUST",-500.0,0.00010165,2,"2026-01-04T17:30:32.600",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431581,1767547832610,"fUST",-500.0,0.00010165,2,"2026-01-04T17:30:32.610",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431582,1767547832619,"fUST",-500.0,0.00010165,2,"2026-01-04T17:30:32.619",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431583,1767547832629,"fUST",-300.47772842,0.00010165,2,"2026-01-04T17:30:32.629",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431584,1767547832638,"fUST",-500.0,0.00010165,2,"2026-01-04T17:30:32.638",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431585,1767547832648,"fUST",-500.0,0.00010165,2,"2026-01-04T17:30:32.648",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431586,1767547832658,"fUST",-500.0,0.00010165,2,"2026-01-04T17:30:32.658",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431587,1767547832668,"fUST",-300.0,0.00010165,2,"2026-01-04T17:30:32.668",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431588,1767547832678,"fUST",-47292.28323763,0.00010167,2,"2026-01-04T17:30:32.678",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431589,1767547832690,"fUST",-1420.2,0.00010167,2,"2026-01-04T17:30:32.690",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431631,1767547838540,"fUST",-500.0,0.00010164,2,"2026-01-04T17:30:38.540",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431633,1767547838550,"fUST",-96.42230822,0.00010164,2,"2026-01-04T17:30:38.550",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431635,1767547838561,"fUST",-354.37501678,0.00010164,2,"2026-01-04T17:30:38.561",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431637,1767547838573,"fUST",-49.202675,0.00010164,2,"2026-01-04T17:30:38.573",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431639,1767547838582,"fUST",-857.56735865,0.00010167,2,"2026-01-04T17:30:38.582",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431643,1767547838618,"fUST",-500.0,0.00010164,2,"2026-01-04T17:30:38.618",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431646,1767547838629,"fUST",-1026.84513575,0.00010167,2,"2026-01-04T17:30:38.629",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431703,1767547898442,"fUST",233.29,7.247e-05,2,"2026-01-04T17:31:38.442",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431705,1767547898849,"fUST",349.93,7.576e-05,2,"2026-01-04T17:31:38.849",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431706,1767547899249,"fUST",466.58,7.906e-05,2,"2026-01-04T17:31:39.249",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431707,1767547899689,"fUST",583.22,8.235e-05,2,"2026-01-04T17:31:39.689",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431708,1767547900090,"fUST",699.87,8.565e-05,2,"2026-01-04T17:31:40.090",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431709,1767547900583,"fUST",816.51,8.894e-05,2,"2026-01-04T17:31:40.583",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431710,1767547900997,"fUST",933.15,9.223e-05,2,"2026-01-04T17:31:40.997",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431711,1767547901882,"fUST",1049.8,9.553e-05,2,"2026-01-04T17:31:41.882",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431712,1767547902369,"fUST",1166.44,9.882e-05,2,"2026-01-04T17:31:42.369",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431743,1767547973900,"fUST",241.01,8.383e-05,2,"2026-01-04T17:32:53.900",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431753,1767547974385,"fUST",361.51,8.764e-05,2,"2026-01-04T17:32:54.385",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431768,1767547974799,"fUST",348.99082915,9.145e-05,2,"2026-01-04T17:32:54.799",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431769,1767547974823,"fUST",133.01917085,9.145e-05,2,"2026-01-04T17:32:54.823",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431775,1767547975209,"fUST",602.52,9.526e-05,2,"2026-01-04T17:32:55.209",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431785,1767547975661,"fUST",723.02,9.908e-05,2,"2026-01-04T17:32:55.661",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431838,1767548008609,"fUST",5051.16334339,0.00010031,2,"2026-01-04T17:33:28.609",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431839,1767548013411,"fUST",312.32435751,9.321e-05,2,"2026-01-04T17:33:33.411",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431840,1767548015537,"fUST",1248.04813263,9.815e-05,2,"2026-01-04T17:33:35.537",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431849,1767548052052,"fUST",165.9,7.861e-05,2,"2026-01-04T17:34:12.052",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431852,1767548052469,"fUST",331.8,8.236e-05,2,"2026-01-04T17:34:12.469",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431855,1767548052864,"fUST",497.71,8.61e-05,2,"2026-01-04T17:34:12.864",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431858,1767548053300,"fUST",663.61,8.984e-05,2,"2026-01-04T17:34:13.300",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431861,1767548053763,"fUST",829.51,9.359e-05,2,"2026-01-04T17:34:13.763",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431864,1767548054172,"fUST",899.94416647,9.733e-05,2,"2026-01-04T17:34:14.172",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431865,1767548054196,"fUST",95.46583353,9.733e-05,2,"2026-01-04T17:34:14.196",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431873,1767548128771,"fUST",187.37,8.071e-05,2,"2026-01-04T17:35:28.771",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431874,1767548129179,"fUST",374.74,8.455e-05,2,"2026-01-04T17:35:29.179",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431875,1767548129590,"fUST",562.11,8.839e-05,2,"2026-01-04T17:35:29.590",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431876,1767548130040,"fUST",749.47,9.224e-05,2,"2026-01-04T17:35:30.040",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431877,1767548130533,"fUST",936.84,9.608e-05,2,"2026-01-04T17:35:30.533",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431878,1767548130984,"fUST",1124.21,9.992e-05,2,"2026-01-04T17:35:30.984",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431883,1767548206996,"fUST",274.58,8.459e-05,2,"2026-01-04T17:36:46.996",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431884,1767548207380,"fUST",411.87,8.844e-05,2,"2026-01-04T17:36:47.380",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431885,1767548207792,"fUST",549.16,9.228e-05,2,"2026-01-04T17:36:47.792",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431886,1767548208448,"fUST",686.45,9.613e-05,2,"2026-01-04T17:36:48.448",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431887,1767548208640,"fUST",823.74,9.997e-05,2,"2026-01-04T17:36:48.640",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431891,1767548283303,"fUST",204.69,8.281e-05,2,"2026-01-04T17:38:03.303",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431892,1767548283705,"fUST",307.03,8.658e-05,2,"2026-01-04T17:38:03.705",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431893,1767548284106,"fUST",409.37,9.034e-05,2,"2026-01-04T17:38:04.106",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431894,1767548284501,"fUST",511.72,9.411e-05,2,"2026-01-04T17:38:04.501",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431895,1767548284886,"fUST",614.06,9.787e-05,2,"2026-01-04T17:38:04.886",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431896,1767548359638,"fUST",152.59,8.238e-05,2,"2026-01-04T17:39:19.638",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431897,1767548360025,"fUST",228.88,8.612e-05,2,"2026-01-04T17:39:20.025",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431898,1767548360447,"fUST",305.17,8.987e-05,2,"2026-01-04T17:39:20.447",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431899,1767548360864,"fUST",381.46,9.361e-05,2,"2026-01-04T17:39:20.864",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431900,1767548361283,"fUST",109.03416647,9.736e-05,2,"2026-01-04T17:39:21.283",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431901,1767548361306,"fUST",348.72583353,9.736e-05,2,"2026-01-04T17:39:21.306",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431904,1767548411605,"fUST",4720.0915282,9.164e-05,2,"2026-01-04T17:40:11.605",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431907,1767548426576,"fUST",3968.03,0.00010076,2,"2026-01-04T17:40:26.576",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431908,1767548434957,"fUST",170.62,8.608e-05,2,"2026-01-04T17:40:34.957",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431909,1767548435411,"fUST",227.49,8.983e-05,2,"2026-01-04T17:40:35.411",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431910,1767548435795,"fUST",284.36,9.357e-05,2,"2026-01-04T17:40:35.795",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431911,1767548436230,"fUST",280.69263827,9.731e-05,2,"2026-01-04T17:40:36.230",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431912,1767548436255,"fUST",60.54736173,9.731e-05,2,"2026-01-04T17:40:36.255",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431913,1767548443038,"fUST",1122.84729356,0.00010076,2,"2026-01-04T17:40:43.038",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431914,1767548450861,"fUST",5000.0,0.00010076,2,"2026-01-04T17:40:50.861",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431915,1767548470783,"fUST",3816.61534471,0.00010067,2,"2026-01-04T17:41:10.783",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431916,1767548470812,"fUST",10000.01,0.00010067,2,"2026-01-04T17:41:10.812",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431917,1767548470840,"fUST",10000.01,0.00010067,2,"2026-01-04T17:41:10.840",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431918,1767548470868,"fUST",10000.01,0.00010067,2,"2026-01-04T17:41:10.868",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431919,1767548470894,"fUST",10000.01,0.00010067,2,"2026-01-04T17:41:10.894",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431920,1767548470924,"fUST",10000.01,0.00010067,2,"2026-01-04T17:41:10.924",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431921,1767548481258,"fUST",-155.20132184,0.00010067,2,"2026-01-04T17:41:21.258",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431922,1767548483397,"fUST",-237.08053768,0.00010067,2,"2026-01-04T17:41:23.397",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431923,1767548485977,"fUST",-587.34039078,0.00010067,2,"2026-01-04T17:41:25.977",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431924,1767548487388,"fUST",-244.17662665,0.00010067,2,"2026-01-04T17:41:27.388",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431925,1767548490008,"fUST",-653.60361348,0.00010067,2,"2026-01-04T17:41:30.008",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431926,1767548492436,"fUST",-205.74623607,0.00010067,2,"2026-01-04T17:41:32.436",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431929,1767548494810,"fUST",-412.576898,0.00010067,2,"2026-01-04T17:41:34.810",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431930,1767548497304,"fUST",-173.31164079,9.966e-05,2,"2026-01-04T17:41:37.304",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431931,1767548500488,"fUST",-155.84241914,9.966e-05,2,"2026-01-04T17:41:40.488",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431932,1767548503276,"fUST",-4670.84594007,9.966e-05,2,"2026-01-04T17:41:43.276",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431933,1767548503851,"fUST",-631.87,0.00010067,2,"2026-01-04T17:41:43.851",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431934,1767548506546,"fUST",-315.35540131,0.00010067,2,"2026-01-04T17:41:46.546",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431935,1767548507308,"fUST",308.34,8.039e-05,2,"2026-01-04T17:41:47.308",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431936,1767548507707,"fUST",349.97811986,8.422e-05,2,"2026-01-04T17:41:47.707",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431937,1767548507730,"fUST",266.70188014,8.422e-05,2,"2026-01-04T17:41:47.730",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431938,1767548508207,"fUST",925.02,8.804e-05,2,"2026-01-04T17:41:48.207",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431939,1767548508614,"fUST",1233.36,9.187e-05,2,"2026-01-04T17:41:48.614",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431940,1767548508930,"fUST",-222.47987182,0.00010067,2,"2026-01-04T17:41:48.930",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431941,1767548509047,"fUST",1541.7,9.57e-05,2,"2026-01-04T17:41:49.047",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431942,1767548509461,"fUST",1850.03,9.953e-05,2,"2026-01-04T17:41:49.461",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431943,1767548511001,"fUST",-342.87325689,0.00010067,2,"2026-01-04T17:41:51.001",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431944,1767548513014,"fUST",-348.52789711,0.00010067,2,"2026-01-04T17:41:53.014",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431945,1767548513561,"fUST",4183.19811986,0.00010067,2,"2026-01-04T17:41:53.561",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431946,1767548513584,"fUST",816.80188014,0.00010067,2,"2026-01-04T17:41:53.584",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431947,1767548514517,"fUST",-183.62270644,0.00010067,2,"2026-01-04T17:41:54.517",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431948,1767548516129,"fUST",-161.88226147,0.00010067,2,"2026-01-04T17:41:56.129",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431949,1767548517852,"fUST",-205.10608061,0.00010067,2,"2026-01-04T17:41:57.852",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431950,1767548520033,"fUST",-160.77133971,0.00010067,2,"2026-01-04T17:42:00.033",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431951,1767548521625,"fUST",5000.0,0.00010067,2,"2026-01-04T17:42:01.625",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431952,1767548522501,"fUST",300.0,0.00010066,2,"2026-01-04T17:42:02.501",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431953,1767548524265,"fUST",-478.15813753,0.00010067,2,"2026-01-04T17:42:04.265",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431954,1767548525811,"fUST",-223.52483674,0.00010067,2,"2026-01-04T17:42:05.811",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431955,1767548527441,"fUST",-642.48941436,0.00010067,2,"2026-01-04T17:42:07.441",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431956,1767548532530,"fUST",-437.1,0.00010067,2,"2026-01-04T17:42:12.530",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431957,1767548534013,"fUST",-349.60058564,0.00010067,2,"2026-01-04T17:42:14.013",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431959,1767548537766,"fUST",3883.20811986,0.00010067,2,"2026-01-04T17:42:17.766",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431960,1767548537787,"fUST",1116.79188014,0.00010067,2,"2026-01-04T17:42:17.787",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431962,1767548545948,"fUST",5000.0,0.00010067,2,"2026-01-04T17:42:25.948",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431963,1767548551790,"fUST",500.0,0.00010066,2,"2026-01-04T17:42:31.790",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431964,1767548551827,"fUST",500.0,0.00010066,2,"2026-01-04T17:42:31.827",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431965,1767548551922,"fUST",177.73739042,0.00010066,2,"2026-01-04T17:42:31.922",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431966,1767548552400,"fUST",500.0,0.00010066,2,"2026-01-04T17:42:32.400",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431967,1767548552476,"fUST",500.0,0.00010066,2,"2026-01-04T17:42:32.476",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431968,1767548552512,"fUST",500.0,0.00010066,2,"2026-01-04T17:42:32.512",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431969,1767548552557,"fUST",500.0,0.00010066,2,"2026-01-04T17:42:32.557",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431970,1767548552608,"fUST",500.0,0.00010066,2,"2026-01-04T17:42:32.608",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431971,1767548552668,"fUST",205.48072944,0.00010066,2,"2026-01-04T17:42:32.668",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431972,1767548552691,"fUST",294.51927056,0.00010066,2,"2026-01-04T17:42:32.691",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431973,1767548552765,"fUST",621.07400157,0.00010066,2,"2026-01-04T17:42:32.765",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431974,1767548552837,"fUST",500.0,0.00010066,2,"2026-01-04T17:42:32.837",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431975,1767548552870,"fUST",500.0,0.00010066,2,"2026-01-04T17:42:32.870",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431976,1767548552918,"fUST",500.0,0.00010066,2,"2026-01-04T17:42:32.918",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431978,1767548555793,"fUST",500.0,0.00010066,2,"2026-01-04T17:42:35.793",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431979,1767548555822,"fUST",500.0,0.00010066,2,"2026-01-04T17:42:35.822",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431980,1767548555856,"fUST",500.0,0.00010066,2,"2026-01-04T17:42:35.856",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431981,1767548555902,"fUST",476.7682238,0.00010066,2,"2026-01-04T17:42:35.902",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431982,1767548555931,"fUST",500.0,0.00010066,2,"2026-01-04T17:42:35.931",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431983,1767548555959,"fUST",500.0,0.00010066,2,"2026-01-04T17:42:35.959",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431984,1767548556029,"fUST",444.14734774,0.00010066,2,"2026-01-04T17:42:36.029",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431985,1767548556072,"fUST",500.0,0.00010066,2,"2026-01-04T17:42:36.072",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431986,1767548556126,"fUST",500.0,0.00010066,2,"2026-01-04T17:42:36.126",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431987,1767548556173,"fUST",361.14931919,0.00010066,2,"2026-01-04T17:42:36.173",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431988,1767548556844,"fUST",5800.67823375,0.000301,120,"2026-01-04T17:42:36.844",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431989,1767548561903,"fUST",1752.07043021,0.00010067,2,"2026-01-04T17:42:41.903",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431990,1767548562760,"fUST",500.0,0.00010066,2,"2026-01-04T17:42:42.760",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431991,1767548562810,"fUST",500.0,0.00010066,2,"2026-01-04T17:42:42.810",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431992,1767548562974,"fUST",50.28140693,0.00010066,2,"2026-01-04T17:42:42.974",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431993,1767548562998,"fUST",449.71859307,0.00010066,2,"2026-01-04T17:42:42.998",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431994,1767548563040,"fUST",250.0,0.00010066,2,"2026-01-04T17:42:43.040",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431995,1767548563120,"fUST",500.0,0.00010066,2,"2026-01-04T17:42:43.120",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431997,1767548569837,"fUST",5000.0,0.00010067,2,"2026-01-04T17:42:49.837",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431998,1767548580119,"fUST",500.0,0.00010066,2,"2026-01-04T17:43:00.119",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400431999,1767548580184,"fUST",500.0,0.00010066,2,"2026-01-04T17:43:00.184",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432000,1767548580239,"fUST",500.0,0.00010066,2,"2026-01-04T17:43:00.239",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432001,1767548580327,"fUST",271.43300891,0.00010066,2,"2026-01-04T17:43:00.327",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432002,1767548582353,"fUST",300.0,0.00010066,2,"2026-01-04T17:43:02.353",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432003,1767548585175,"fUST",500.0,0.00010066,2,"2026-01-04T17:43:05.175",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432004,1767548585232,"fUST",263.11466933,0.00010066,2,"2026-01-04T17:43:05.232",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432005,1767548585372,"fUST",450.0,8.269e-05,2,"2026-01-04T17:43:05.372",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432006,1767548585786,"fUST",515.74372869,8.663e-05,2,"2026-01-04T17:43:05.786",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432007,1767548601262,"fUST",-436.9597357,8.576e-05,2,"2026-01-04T17:43:21.262",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432009,1767548605545,"fUST",-286.83516312,8.576e-05,2,"2026-01-04T17:43:25.545",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432015,1767548606935,"fUST",-389.26648569,8.576e-05,2,"2026-01-04T17:43:26.935",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432016,1767548608547,"fUST",-238.88394758,8.576e-05,2,"2026-01-04T17:43:28.547",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432017,1767548610062,"fUST",-3648.05466791,8.576e-05,2,"2026-01-04T17:43:30.062",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432018,1767548610091,"fUST",-384.25627131,8.663e-05,2,"2026-01-04T17:43:30.091",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432019,1767548610136,"fUST",-585.39812156,9.057e-05,2,"2026-01-04T17:43:30.136",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432020,1767548611239,"fUST",-337.2837583,9.057e-05,2,"2026-01-04T17:43:31.239",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432021,1767548615148,"fUST",-293.98603582,9.057e-05,2,"2026-01-04T17:43:35.148",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432022,1767548620377,"fUST",-5000.0,8.966e-05,2,"2026-01-04T17:43:40.377",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432023,1767548631247,"fUST",-133.32208432,9.057e-05,2,"2026-01-04T17:43:51.247",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432024,1767548631271,"fUST",-131.42383441,9.236e-05,2,"2026-01-04T17:43:51.271",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432025,1767548632717,"fUST",-148.98674836,9.236e-05,2,"2026-01-04T17:43:52.717",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432026,1767548632741,"fUST",-47.85617622,9.451e-05,2,"2026-01-04T17:43:52.741",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432027,1767548637067,"fUST",-376.74613756,9.451e-05,2,"2026-01-04T17:43:57.067",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432028,1767548638516,"fUST",-155.11869083,9.451e-05,2,"2026-01-04T17:43:58.516",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432029,1767548640708,"fUST",-159.60852648,9.451e-05,2,"2026-01-04T17:44:00.708",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432030,1767548642896,"fUST",-203.63,9.356e-05,2,"2026-01-04T17:44:02.896",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432031,1767548645014,"fUST",-335.56525831,9.356e-05,2,"2026-01-04T17:44:05.014",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432032,1767548647034,"fUST",-489.98140847,9.356e-05,2,"2026-01-04T17:44:07.034",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432034,1767548648509,"fUST",-3970.82333322,9.356e-05,2,"2026-01-04T17:44:08.509",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432035,1767548648540,"fUST",-997.70286465,9.451e-05,2,"2026-01-04T17:44:08.540",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432036,1767548648594,"fUST",-62.95760426,9.451e-05,2,"2026-01-04T17:44:08.594",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432037,1767548650648,"fUST",-198.0,9.763e-05,2,"2026-01-04T17:44:10.648",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432038,1767548650672,"fUST",-43.56786233,9.764e-05,2,"2026-01-04T17:44:10.672",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432039,1767548666575,"fUST",392.73,6.972e-05,2,"2026-01-04T17:44:26.575",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432040,1767548667010,"fUST",785.45,7.304e-05,2,"2026-01-04T17:44:27.010",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432041,1767548667437,"fUST",1178.18,7.636e-05,2,"2026-01-04T17:44:27.437",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432042,1767548668201,"fUST",1570.9,7.968e-05,2,"2026-01-04T17:44:28.201",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432044,1767548668589,"fUST",1963.63,8.3e-05,2,"2026-01-04T17:44:28.589",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432045,1767548668620,"fUST",-200.48755087,9.666e-05,2,"2026-01-04T17:44:28.620",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432046,1767548668979,"fUST",2356.35,8.632e-05,2,"2026-01-04T17:44:28.979",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432047,1767548669381,"fUST",1752.77,8.964e-05,2,"2026-01-04T17:44:29.381",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432048,1767548669407,"fUST",996.31,8.964e-05,2,"2026-01-04T17:44:29.407",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432049,1767548669768,"fUST",3141.8,9.296e-05,2,"2026-01-04T17:44:29.768",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432050,1767548670621,"fUST",-3534.53,9.628e-05,2,"2026-01-04T17:44:30.621",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432051,1767548670758,"fUST",-310.90151609,9.666e-05,2,"2026-01-04T17:44:30.758",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432052,1767548670807,"fUST",-4488.61093304,9.666e-05,2,"2026-01-04T17:44:30.807",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432053,1767548670983,"fUST",-3881.07916369,9.764e-05,2,"2026-01-04T17:44:30.983",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432054,1767548673771,"fUST",-284.60954744,9.876e-05,2,"2026-01-04T17:44:33.771",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432055,1767548677025,"fUST",-200.12659503,9.876e-05,2,"2026-01-04T17:44:37.025",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432056,1767548680631,"fUST",-300.0,9.876e-05,2,"2026-01-04T17:44:40.631",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432057,1767548683592,"fUST",-151.06853535,9.876e-05,2,"2026-01-04T17:44:43.592",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432058,1767548687594,"fUST",-184.71601092,9.876e-05,2,"2026-01-04T17:44:47.594",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432059,1767548687975,"fUST",1331.96,9.764e-05,2,"2026-01-04T17:44:47.975",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432060,1767548705064,"fUST",-3927.25,9.96e-05,2,"2026-01-04T17:45:05.064",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432061,1767548711800,"fUST",2145.51,9.96e-05,2,"2026-01-04T17:45:11.800",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432062,1767548711825,"fUST",2854.49,9.96e-05,2,"2026-01-04T17:45:11.825",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432065,1767548745137,"fUST",395.69,7.909e-05,2,"2026-01-04T17:45:45.137",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432066,1767548745629,"fUST",791.38,8.286e-05,2,"2026-01-04T17:45:45.629",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432067,1767548746080,"fUST",1187.07,8.663e-05,2,"2026-01-04T17:45:46.080",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432068,1767548746480,"fUST",1582.76,9.039e-05,2,"2026-01-04T17:45:46.480",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432069,1767548747080,"fUST",1978.45,9.416e-05,2,"2026-01-04T17:45:47.080",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432070,1767548747289,"fUST",2374.14,9.793e-05,2,"2026-01-04T17:45:47.289",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432071,1767548748589,"fUST",986.80790288,9.972e-05,2,"2026-01-04T17:45:48.589",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432072,1767548757848,"fUST",703.71209712,9.99e-05,2,"2026-01-04T17:45:57.848",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432073,1767548757872,"fUST",4296.28790288,9.99e-05,2,"2026-01-04T17:45:57.872",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432074,1767548762885,"fUST",250.42936338,9.895e-05,2,"2026-01-04T17:46:02.885",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432075,1767548781059,"fUST",5000.0,9.99e-05,2,"2026-01-04T17:46:21.059",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432076,1767548788529,"fUST",453.29273374,9.764e-05,2,"2026-01-04T17:46:28.529",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432077,1767548788552,"fUST",2795.75224866,9.764e-05,2,"2026-01-04T17:46:28.552",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432079,1767548797655,"fUST",1296.92083532,9.856e-05,2,"2026-01-04T17:46:37.655",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432080,1767548800833,"fUST",5187.68334129,9.856e-05,2,"2026-01-04T17:46:40.833",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432081,1767548804517,"fUST",719.65357473,9.99e-05,2,"2026-01-04T17:46:44.517",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432082,1767548804542,"fUST",4280.34642527,9.99e-05,2,"2026-01-04T17:46:44.542",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432083,1767548806932,"fUST",302.48753779,9.86e-05,2,"2026-01-04T17:46:46.932",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432084,1767548823231,"fUST",427.14,7.821e-05,2,"2026-01-04T17:47:03.231",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432085,1767548823634,"fUST",854.27,8.193e-05,2,"2026-01-04T17:47:03.634",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432086,1767548824099,"fUST",1281.41,8.565e-05,2,"2026-01-04T17:47:04.099",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432087,1767548824504,"fUST",1708.55,8.938e-05,2,"2026-01-04T17:47:04.504",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432088,1767548824917,"fUST",1145.80603694,9.31e-05,2,"2026-01-04T17:47:04.917",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432089,1767548824941,"fUST",989.87396306,9.31e-05,2,"2026-01-04T17:47:04.941",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432090,1767548825316,"fUST",2562.82,9.683e-05,2,"2026-01-04T17:47:05.316",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432091,1767548827533,"fUST",5000.0,9.99e-05,2,"2026-01-04T17:47:07.533",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432092,1767548851453,"fUST",1447.31603694,9.99e-05,2,"2026-01-04T17:47:31.453",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432093,1767548851478,"fUST",3552.68396306,9.99e-05,2,"2026-01-04T17:47:31.478",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432138,1767548875028,"fUST",5000.0,9.99e-05,2,"2026-01-04T17:47:55.028",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432154,1767548898179,"fUST",1447.32603694,9.99e-05,2,"2026-01-04T17:48:18.179",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432155,1767548898209,"fUST",2891.50143664,9.99e-05,2,"2026-01-04T17:48:18.209",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432156,1767548901316,"fUST",563.22,7.872e-05,2,"2026-01-04T17:48:21.316",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432157,1767548901735,"fUST",1126.44,8.246e-05,2,"2026-01-04T17:48:21.735",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432158,1767548901900,"fUST",1689.65,8.621e-05,2,"2026-01-04T17:48:21.900",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432159,1767548902299,"fUST",2252.87,8.996e-05,2,"2026-01-04T17:48:22.299",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432160,1767548902719,"fUST",1476.32856336,9.371e-05,2,"2026-01-04T17:48:22.719",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432161,1767548902741,"fUST",1339.76143664,9.371e-05,2,"2026-01-04T17:48:22.741",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432162,1767548903155,"fUST",3379.31,9.746e-05,2,"2026-01-04T17:48:23.155",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432163,1767548906757,"fUST",687.46758998,9.856e-05,2,"2026-01-04T17:48:26.757",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432164,1767548909351,"fUST",2749.87035993,9.856e-05,2,"2026-01-04T17:48:29.351",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432168,1767548912097,"fUST",1843.60061345,9.856e-05,2,"2026-01-04T17:48:32.097",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432169,1767548912120,"fUST",4343.6076964,9.856e-05,2,"2026-01-04T17:48:32.120",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432170,1767548945603,"fUST",5000.0,9.99e-05,2,"2026-01-04T17:49:05.603",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432172,1767548968767,"fUST",656.4023036,9.99e-05,2,"2026-01-04T17:49:28.767",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432173,1767548968791,"fUST",418.33457007,9.99e-05,2,"2026-01-04T17:49:28.791",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432174,1767548979195,"fUST",611.99,7.37e-05,2,"2026-01-04T17:49:39.195",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432175,1767548979635,"fUST",1223.98,7.721e-05,2,"2026-01-04T17:49:39.635",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432176,1767548980044,"fUST",1835.97,8.072e-05,2,"2026-01-04T17:49:40.044",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432177,1767548980480,"fUST",2447.96,8.423e-05,2,"2026-01-04T17:49:40.480",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432178,1767548980875,"fUST",3059.94,8.774e-05,2,"2026-01-04T17:49:40.875",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432179,1767548981258,"fUST",401.83542993,9.125e-05,2,"2026-01-04T17:49:41.258",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432180,1767548981281,"fUST",3270.09457007,9.125e-05,2,"2026-01-04T17:49:41.281",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432181,1767548981656,"fUST",4283.92,9.476e-05,2,"2026-01-04T17:49:41.656",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432182,1767548982089,"fUST",2445.99542993,9.827e-05,2,"2026-01-04T17:49:42.089",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432183,1767548982113,"fUST",2449.91457007,9.827e-05,2,"2026-01-04T17:49:42.113",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432184,1767549015725,"fUST",5000.0,9.99e-05,2,"2026-01-04T17:50:15.725",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432187,1767549025328,"fUST",155.0,8.3e-07,2,"2026-01-04T17:50:25.328",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432188,1767549026371,"fUST",155.0,8.3e-07,2,"2026-01-04T17:50:26.371",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432189,1767549027417,"fUST",155.0,8.3e-07,2,"2026-01-04T17:50:27.417",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432202,1767549031681,"fUST",-595.0,0.0001,2,"2026-01-04T17:50:31.681",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432203,1767549031691,"fUST",-560.0,0.0001,2,"2026-01-04T17:50:31.691",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432204,1767549031701,"fUST",-365.2304542,0.00010031,2,"2026-01-04T17:50:31.701",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432205,1767549031711,"fUST",-151.0,0.00010061,2,"2026-01-04T17:50:31.711",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432206,1767549031720,"fUST",-300.0,0.00010062,2,"2026-01-04T17:50:31.720",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432207,1767549031730,"fUST",-300.0,0.00010062,2,"2026-01-04T17:50:31.730",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432208,1767549031741,"fUST",-1200.0,0.00010062,2,"2026-01-04T17:50:31.741",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432209,1767549031752,"fUST",-300.0,0.00010062,2,"2026-01-04T17:50:31.752",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432210,1767549031762,"fUST",-3194.28854394,0.00010063,2,"2026-01-04T17:50:31.762",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432211,1767549031773,"fUST",-68834.04177436,0.00010067,2,"2026-01-04T17:50:31.773",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432212,1767549032699,"fUST",207.44695063,9.9e-05,2,"2026-01-04T17:50:32.699",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432233,1767549038778,"fUST",1877.6484793,9.99e-05,2,"2026-01-04T17:50:38.778",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432234,1767549038805,"fUST",3122.3515207,9.99e-05,2,"2026-01-04T17:50:38.805",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432237,1767549039988,"fUST",-300.0,0.00010067,2,"2026-01-04T17:50:39.988",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432238,1767549040000,"fUST",-915.56306572,0.00010067,2,"2026-01-04T17:50:40.000",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432239,1767549040474,"fUST",-3e-08,0.00010067,2,"2026-01-04T17:50:40.474",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432245,1767549044894,"fUST",-453.0,0.00010067,2,"2026-01-04T17:50:44.894",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432247,1767549044905,"fUST",-400.0,0.00010067,2,"2026-01-04T17:50:44.905",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432253,1767549047585,"fUST",-1340.22142741,0.00010067,2,"2026-01-04T17:50:47.585",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432264,1767549057110,"fUST",340.53,7.104e-05,2,"2026-01-04T17:50:57.110",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432265,1767549057535,"fUST",681.06,7.442e-05,2,"2026-01-04T17:50:57.535",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432266,1767549057930,"fUST",1021.59,7.78e-05,2,"2026-01-04T17:50:57.930",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432267,1767549058333,"fUST",1362.12,8.119e-05,2,"2026-01-04T17:50:58.333",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432268,1767549058716,"fUST",1702.65,8.457e-05,2,"2026-01-04T17:50:58.716",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432269,1767549059113,"fUST",1769.7084793,8.795e-05,2,"2026-01-04T17:50:59.113",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432270,1767549059136,"fUST",273.4715207,8.795e-05,2,"2026-01-04T17:50:59.136",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432271,1767549059535,"fUST",2383.71,9.134e-05,2,"2026-01-04T17:50:59.535",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432272,1767549059937,"fUST",2724.24,9.472e-05,2,"2026-01-04T17:50:59.937",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432273,1767549060801,"fUST",3064.77,9.81e-05,2,"2026-01-04T17:51:00.801",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432277,1767549089937,"fUST",167.8677078,9.856e-05,2,"2026-01-04T17:51:29.937",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432283,1767549103960,"fUST",254.171,9.866e-05,2,"2026-01-04T17:51:43.960",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432287,1767549134048,"fUST",168.09,7.116e-05,2,"2026-01-04T17:52:14.048",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432288,1767549134463,"fUST",336.19,7.455e-05,2,"2026-01-04T17:52:14.463",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432289,1767549135322,"fUST",504.28,7.794e-05,2,"2026-01-04T17:52:15.322",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432290,1767549135738,"fUST",123.2197715,8.133e-05,2,"2026-01-04T17:52:15.738",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432291,1767549135762,"fUST",549.1602285,8.133e-05,2,"2026-01-04T17:52:15.762",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432292,1767549136184,"fUST",840.47,8.472e-05,2,"2026-01-04T17:52:16.184",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432293,1767549136568,"fUST",1008.57,8.811e-05,2,"2026-01-04T17:52:16.568",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432294,1767549137012,"fUST",1176.66,9.149e-05,2,"2026-01-04T17:52:17.012",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432295,1767549137432,"fUST",1344.76,9.488e-05,2,"2026-01-04T17:52:17.432",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432296,1767549138024,"fUST",1512.85,9.827e-05,2,"2026-01-04T17:52:18.024",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432298,1767549205840,"fUST",645.57552817,9.856e-05,2,"2026-01-04T17:53:25.840",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432299,1767549211866,"fUST",221.56,8.185e-05,2,"2026-01-04T17:53:31.866",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432300,1767549212288,"fUST",295.42,8.541e-05,2,"2026-01-04T17:53:32.288",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432301,1767549212701,"fUST",369.27,8.897e-05,2,"2026-01-04T17:53:32.701",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432302,1767549213085,"fUST",443.13,9.253e-05,2,"2026-01-04T17:53:33.085",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432303,1767549213487,"fUST",516.98,9.609e-05,2,"2026-01-04T17:53:33.487",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432304,1767549213903,"fUST",590.84,9.965e-05,2,"2026-01-04T17:53:33.903",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432305,1767549214192,"fUST",484.76424333,9.19e-05,2,"2026-01-04T17:53:34.192",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432306,1767549214215,"fUST",272.89300833,9.19e-05,2,"2026-01-04T17:53:34.215",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432309,1767549285851,"fUST",171.34,9.138e-05,2,"2026-01-04T17:54:45.851",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432310,1767549286272,"fUST",214.18,9.519e-05,2,"2026-01-04T17:54:46.272",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432311,1767549286710,"fUST",257.02,9.9e-05,2,"2026-01-04T17:54:46.710",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432312,1767549289354,"fUST",5000.0,9.99e-05,2,"2026-01-04T17:54:49.354",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432313,1767549312875,"fUST",4084.57699167,9.99e-05,2,"2026-01-04T17:55:12.875",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432314,1767549312898,"fUST",915.42300833,9.99e-05,2,"2026-01-04T17:55:12.898",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432315,1767549315018,"fUST",500.0,0.00030136,120,"2026-01-04T17:55:15.018",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432316,1767549315273,"fUST",500.0,0.00030136,120,"2026-01-04T17:55:15.273",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432317,1767549315514,"fUST",500.0,0.00030136,120,"2026-01-04T17:55:15.514",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432318,1767549315750,"fUST",500.0,0.00030136,120,"2026-01-04T17:55:15.750",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432319,1767549315993,"fUST",500.0,0.00030136,120,"2026-01-04T17:55:15.993",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432320,1767549316228,"fUST",498.24363912,0.00030136,120,"2026-01-04T17:55:16.228",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432321,1767549317177,"fUST",500.0,0.00030136,120,"2026-01-04T17:55:17.177",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432322,1767549317434,"fUST",500.0,0.00030136,120,"2026-01-04T17:55:17.434",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432323,1767549317672,"fUST",500.0,0.00030136,120,"2026-01-04T17:55:17.672",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432324,1767549317917,"fUST",500.0,0.00030136,120,"2026-01-04T17:55:17.917",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432325,1767549317986,"fUST",500.0,0.00030136,120,"2026-01-04T17:55:17.986",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432326,1767549318172,"fUST",180.34264627,0.00030136,120,"2026-01-04T17:55:18.172",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432327,1767549318207,"fUST",500.0,0.00030136,120,"2026-01-04T17:55:18.207",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432328,1767549318442,"fUST",500.0,0.00030136,120,"2026-01-04T17:55:18.442",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432329,1767549318828,"fUST",387.48,0.00030136,120,"2026-01-04T17:55:18.828",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432330,1767549322336,"fUST",500.0,0.00030136,120,"2026-01-04T17:55:22.336",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432331,1767549322488,"fUST",500.0,0.00030136,120,"2026-01-04T17:55:22.488",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432332,1767549322734,"fUST",500.0,0.00030136,120,"2026-01-04T17:55:22.734",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432333,1767549322978,"fUST",500.0,0.00030136,120,"2026-01-04T17:55:22.978",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432334,1767549323219,"fUST",500.0,0.00030136,120,"2026-01-04T17:55:23.219",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432335,1767549323487,"fUST",153.53892268,0.00030136,120,"2026-01-04T17:55:23.487",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432336,1767549326790,"fUST",500.0,0.00030136,120,"2026-01-04T17:55:26.790",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432337,1767549327043,"fUST",500.0,0.00030136,120,"2026-01-04T17:55:27.043",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432338,1767549327278,"fUST",500.0,0.00030136,120,"2026-01-04T17:55:27.278",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432339,1767549327519,"fUST",500.0,0.00030136,120,"2026-01-04T17:55:27.519",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432341,1767549327750,"fUST",338.30897197,0.00030136,120,"2026-01-04T17:55:27.750",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432342,1767549330586,"fUST",500.0,0.00030136,120,"2026-01-04T17:55:30.586",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432343,1767549330824,"fUST",500.0,0.00030136,120,"2026-01-04T17:55:30.824",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432344,1767549331063,"fUST",414.39669368,0.00030136,120,"2026-01-04T17:55:31.063",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432345,1767549333799,"fUST",500.0,0.00030136,120,"2026-01-04T17:55:33.799",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432346,1767549334052,"fUST",500.0,0.00030136,120,"2026-01-04T17:55:34.052",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432347,1767549334283,"fUST",500.0,0.00030136,120,"2026-01-04T17:55:34.283",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432348,1767549334532,"fUST",500.0,0.00030136,120,"2026-01-04T17:55:34.532",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432349,1767549334770,"fUST",184.09188713,0.00030136,120,"2026-01-04T17:55:34.770",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432350,1767549334987,"fUST",500.0,0.00030136,120,"2026-01-04T17:55:34.987",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432351,1767549335230,"fUST",417.62157916,0.00030136,120,"2026-01-04T17:55:35.230",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432352,1767549336990,"fUST",500.0,0.00030136,120,"2026-01-04T17:55:36.990",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432353,1767549337252,"fUST",312.34540843,0.00030136,120,"2026-01-04T17:55:37.252",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432354,1767549347295,"fUST",514.76072551,0.00030136,120,"2026-01-04T17:55:47.295",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432355,1767549350126,"fUST",500.0,0.00030136,120,"2026-01-04T17:55:50.126",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432356,1767549350776,"fUST",417.28599456,0.00030136,120,"2026-01-04T17:55:50.776",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432357,1767549352674,"fUST",568.30476871,0.00030136,120,"2026-01-04T17:55:52.674",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432358,1767549353206,"fUST",557.20784551,0.00030136,120,"2026-01-04T17:55:53.206",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432359,1767549356737,"fUST",159.45,7.774e-05,2,"2026-01-04T17:55:56.737",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432360,1767549357216,"fUST",212.6,8.112e-05,2,"2026-01-04T17:55:57.216",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432361,1767549357615,"fUST",265.75,8.45e-05,2,"2026-01-04T17:55:57.615",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432362,1767549357998,"fUST",318.89,8.788e-05,2,"2026-01-04T17:55:57.998",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432363,1767549358464,"fUST",372.04,9.126e-05,2,"2026-01-04T17:55:58.464",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432364,1767549358759,"fUST",500.0,0.00030136,120,"2026-01-04T17:55:58.759",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432365,1767549358871,"fUST",425.19,9.464e-05,2,"2026-01-04T17:55:58.871",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432366,1767549359018,"fUST",500.0,0.00030136,120,"2026-01-04T17:55:59.018",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432367,1767549359294,"fUST",229.29941236,0.00030136,120,"2026-01-04T17:55:59.294",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432368,1767549359323,"fUST",478.34,9.802e-05,2,"2026-01-04T17:55:59.323",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432369,1767549359528,"fUST",500.0,0.00030136,120,"2026-01-04T17:55:59.528",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432370,1767549359786,"fUST",341.68958243,0.00030136,120,"2026-01-04T17:55:59.786",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432371,1767549361188,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:01.188",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432372,1767549361437,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:01.437",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432373,1767549361673,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:01.673",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432374,1767549361907,"fUST",498.36013281,0.00030136,120,"2026-01-04T17:56:01.907",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432375,1767549370431,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:10.431",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432376,1767549370664,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:10.664",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432377,1767549370898,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:10.898",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432378,1767549371101,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:11.101",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432379,1767549371136,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:11.136",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432380,1767549371337,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:11.337",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432381,1767549371377,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:11.377",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432382,1767549371613,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:11.613",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432383,1767549371743,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:11.743",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432384,1767549371854,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:11.854",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432385,1767549371953,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:11.953",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432386,1767549371985,"fUST",292.32833097,0.00030136,120,"2026-01-04T17:56:11.985",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432387,1767549372097,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:12.097",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432388,1767549372335,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:12.335",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432389,1767549372597,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:12.597",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432390,1767549372648,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:12.648",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432391,1767549372896,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:12.896",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432392,1767549372927,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:12.927",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432393,1767549373133,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:13.133",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432394,1767549373293,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:13.293",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432395,1767549373369,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:13.369",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432396,1767549373750,"fUST",262.43336068,0.00030136,120,"2026-01-04T17:56:13.750",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432397,1767549373792,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:13.792",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432398,1767549373911,"fUST",165.01096004,0.00030136,120,"2026-01-04T17:56:13.911",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432399,1767549375454,"fUST",590.38305544,0.00030136,120,"2026-01-04T17:56:15.454",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432400,1767549375688,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:15.688",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432401,1767549375948,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:15.948",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432402,1767549376213,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:16.213",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432403,1767549377331,"fUST",586.21498055,0.00030136,120,"2026-01-04T17:56:17.331",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432404,1767549377563,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:17.563",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432405,1767549377844,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:17.844",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432406,1767549378078,"fUST",188.79040864,0.00030136,120,"2026-01-04T17:56:18.078",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432407,1767549378808,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:18.808",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432408,1767549379048,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:19.048",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432409,1767549379415,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:19.415",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432410,1767549379451,"fUST",170.42979164,0.00030136,120,"2026-01-04T17:56:19.451",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432411,1767549379590,"fUST",551.12337061,0.00030136,120,"2026-01-04T17:56:19.590",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432412,1767549380187,"fUST",511.11993933,0.00030136,120,"2026-01-04T17:56:20.187",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432413,1767549382624,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:22.624",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432414,1767549382898,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:22.898",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432415,1767549383153,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:23.153",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432416,1767549383425,"fUST",300.86313194,0.00030136,120,"2026-01-04T17:56:23.425",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432417,1767549384058,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:24.058",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432418,1767549384365,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:24.365",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432419,1767549384962,"fUST",231.13812863,0.00030136,120,"2026-01-04T17:56:24.962",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432420,1767549385173,"fUST",344.82415608,0.00030136,120,"2026-01-04T17:56:25.173",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432421,1767549386819,"fUST",498.33524231,0.00030136,120,"2026-01-04T17:56:26.819",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432422,1767549388287,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:28.287",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432423,1767549388564,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:28.564",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432424,1767549388805,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:28.805",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432425,1767549389066,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:29.066",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432426,1767549389297,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:29.297",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432427,1767549389552,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:29.552",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432428,1767549389823,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:29.823",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432429,1767549390061,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:30.061",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432430,1767549390306,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:30.306",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432431,1767549390578,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:30.578",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432432,1767549390815,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:30.815",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432433,1767549391061,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:31.061",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432434,1767549391514,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:31.514",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432435,1767549391728,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:31.728",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432436,1767549391800,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:31.800",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432437,1767549392057,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:32.057",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432438,1767549392282,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:32.282",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432439,1767549392585,"fUST",269.77924302,0.00030136,120,"2026-01-04T17:56:32.585",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432440,1767549393542,"fUST",566.21,0.00030136,120,"2026-01-04T17:56:33.542",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432441,1767549393786,"fUST",566.21,0.00030136,120,"2026-01-04T17:56:33.786",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432442,1767549394197,"fUST",566.21,0.00030136,120,"2026-01-04T17:56:34.197",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432443,1767549394264,"fUST",566.21,0.00030136,120,"2026-01-04T17:56:34.264",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432444,1767549394528,"fUST",566.21,0.00030136,120,"2026-01-04T17:56:34.528",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432445,1767549394767,"fUST",566.21,0.00030136,120,"2026-01-04T17:56:34.767",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432446,1767549394798,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:34.798",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432447,1767549394994,"fUST",566.21,0.00030136,120,"2026-01-04T17:56:34.994",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432448,1767549395026,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:35.026",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432449,1767549395230,"fUST",566.21,0.00030136,120,"2026-01-04T17:56:35.230",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432450,1767549395276,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:35.276",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432451,1767549395477,"fUST",566.21,0.00030136,120,"2026-01-04T17:56:35.477",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432452,1767549395521,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:35.521",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432453,1767549395723,"fUST",566.21,0.00030136,120,"2026-01-04T17:56:35.723",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432454,1767549395761,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:35.761",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432455,1767549395839,"fUST",527.78724144,0.00030136,120,"2026-01-04T17:56:35.839",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432456,1767549395969,"fUST",566.21,0.00030136,120,"2026-01-04T17:56:35.969",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432457,1767549396027,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:36.027",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432458,1767549396208,"fUST",566.21,0.00030136,120,"2026-01-04T17:56:36.208",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432459,1767549396239,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:36.239",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432460,1767549396457,"fUST",566.21,0.00030136,120,"2026-01-04T17:56:36.457",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432461,1767549396493,"fUST",219.29435475,0.00030136,120,"2026-01-04T17:56:36.493",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432462,1767549396715,"fUST",566.21,0.00030136,120,"2026-01-04T17:56:36.715",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432463,1767549396955,"fUST",566.21,0.00030136,120,"2026-01-04T17:56:36.955",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432464,1767549397235,"fUST",566.21,0.00030136,120,"2026-01-04T17:56:37.235",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432465,1767549397551,"fUST",566.21,0.00030136,120,"2026-01-04T17:56:37.551",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432466,1767549397722,"fUST",407.0509901,9.856e-05,2,"2026-01-04T17:56:37.722",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432467,1767549397797,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:37.797",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432468,1767549397835,"fUST",566.21,0.00030136,120,"2026-01-04T17:56:37.835",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432469,1767549397998,"fUST",252.14368805,0.00030136,120,"2026-01-04T17:56:37.998",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432470,1767549398034,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:38.034",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432471,1767549398070,"fUST",566.21,0.00030136,120,"2026-01-04T17:56:38.070",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432472,1767549398278,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:38.278",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432473,1767549398346,"fUST",566.21,0.00030136,120,"2026-01-04T17:56:38.346",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432474,1767549398521,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:38.521",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432475,1767549398691,"fUST",566.21,0.00030136,120,"2026-01-04T17:56:38.691",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432476,1767549398757,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:38.757",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432477,1767549398939,"fUST",566.21,0.00030136,120,"2026-01-04T17:56:38.939",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432478,1767549399009,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:39.009",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432479,1767549399198,"fUST",566.21,0.00030136,120,"2026-01-04T17:56:39.198",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432480,1767549399277,"fUST",155.09684036,0.00030136,120,"2026-01-04T17:56:39.277",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432481,1767549399455,"fUST",566.35079696,0.00030136,120,"2026-01-04T17:56:39.455",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432482,1767549399842,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:39.842",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432483,1767549400087,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:40.087",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432484,1767549400342,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:40.342",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432485,1767549400596,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:40.596",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432486,1767549400801,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:40.801",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432487,1767549401041,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:41.041",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432488,1767549401359,"fUST",278.59416087,0.00030136,120,"2026-01-04T17:56:41.359",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432489,1767549401399,"fUST",206.93056441,0.00030136,120,"2026-01-04T17:56:41.399",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432490,1767549401968,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:41.968",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432491,1767549402230,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:42.230",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432492,1767549402485,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:42.485",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432493,1767549402732,"fUST",455.12650418,0.00030136,120,"2026-01-04T17:56:42.732",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432494,1767549402965,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:42.965",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432495,1767549402996,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:42.996",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432496,1767549403196,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:43.196",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432497,1767549403245,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:43.245",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432498,1767549403374,"fUST",2783.54037088,9.53e-05,2,"2026-01-04T17:56:43.374",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432499,1767549403443,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:43.443",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432500,1767549403489,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:43.489",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432501,1767549403525,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:43.525",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432502,1767549403648,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:43.648",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432503,1767549403680,"fUST",261.23480134,0.00030136,120,"2026-01-04T17:56:43.680",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432504,1767549403713,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:43.713",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432505,1767549403744,"fUST",228.08024832,0.00030136,120,"2026-01-04T17:56:43.744",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432506,1767549403883,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:43.883",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432507,1767549403944,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:43.944",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432508,1767549404104,"fUST",612.35018119,0.00030136,120,"2026-01-04T17:56:44.104",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432509,1767549404416,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:44.416",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432510,1767549404466,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:44.466",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432511,1767549404677,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:44.677",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432512,1767549405047,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:45.047",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432513,1767549405323,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:45.323",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432514,1767549405556,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:45.556",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432515,1767549405693,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:45.693",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432516,1767549405788,"fUST",610.17381954,0.00030136,120,"2026-01-04T17:56:45.788",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432517,1767549405936,"fUST",543.34577021,0.00030136,120,"2026-01-04T17:56:45.936",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432518,1767549407634,"fUST",951.66,0.00030136,120,"2026-01-04T17:56:47.634",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432519,1767549407667,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:47.667",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432520,1767549407703,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:47.703",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432521,1767549407732,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:47.732",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432522,1767549407867,"fUST",951.66,0.00030136,120,"2026-01-04T17:56:47.867",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432523,1767549407897,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:47.897",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432524,1767549407933,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:47.933",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432525,1767549407965,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:47.965",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432526,1767549408119,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:48.119",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432527,1767549408280,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:48.280",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432528,1767549408357,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:48.357",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432529,1767549408437,"fUST",951.66,0.00030136,120,"2026-01-04T17:56:48.437",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432530,1767549408506,"fUST",265.94851069,0.00030136,120,"2026-01-04T17:56:48.506",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432531,1767549408538,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:48.538",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432532,1767549408613,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:48.613",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432533,1767549408675,"fUST",951.66,0.00030136,120,"2026-01-04T17:56:48.675",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432534,1767549408771,"fUST",254.90233199,0.00030136,120,"2026-01-04T17:56:48.771",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432535,1767549408854,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:48.854",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432536,1767549408915,"fUST",951.66,0.00030136,120,"2026-01-04T17:56:48.915",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432537,1767549409080,"fUST",180.18467792,0.00030136,120,"2026-01-04T17:56:49.080",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432538,1767549409151,"fUST",951.66,0.00030136,120,"2026-01-04T17:56:49.151",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432539,1767549409391,"fUST",951.66,0.00030136,120,"2026-01-04T17:56:49.391",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432540,1767549409663,"fUST",951.66,0.00030136,120,"2026-01-04T17:56:49.663",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432541,1767549409901,"fUST",951.66,0.00030136,120,"2026-01-04T17:56:49.901",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432542,1767549410133,"fUST",951.66,0.00030136,120,"2026-01-04T17:56:50.133",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432543,1767549410541,"fUST",951.66,0.00030136,120,"2026-01-04T17:56:50.541",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432544,1767549410630,"fUST",951.66,0.00030136,120,"2026-01-04T17:56:50.630",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432545,1767549410899,"fUST",951.66,0.00030136,120,"2026-01-04T17:56:50.899",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432546,1767549411178,"fUST",951.66,0.00030136,120,"2026-01-04T17:56:51.178",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432547,1767549411606,"fUST",951.66,0.00030136,120,"2026-01-04T17:56:51.606",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432548,1767549412095,"fUST",951.66,0.00030136,120,"2026-01-04T17:56:52.095",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432549,1767549412362,"fUST",951.66,0.00030136,120,"2026-01-04T17:56:52.362",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432550,1767549412617,"fUST",951.66,0.00030136,120,"2026-01-04T17:56:52.617",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432551,1767549412857,"fUST",951.66,0.00030136,120,"2026-01-04T17:56:52.857",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432552,1767549413133,"fUST",951.66,0.00030136,120,"2026-01-04T17:56:53.133",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432553,1767549413377,"fUST",951.66,0.00030136,120,"2026-01-04T17:56:53.377",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432554,1767549413498,"fUST",2524.79,0.00030136,120,"2026-01-04T17:56:53.498",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432555,1767549413614,"fUST",951.66,0.00030136,120,"2026-01-04T17:56:53.614",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432556,1767549413721,"fUST",2524.79,0.00030136,120,"2026-01-04T17:56:53.721",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432557,1767549413852,"fUST",951.66,0.00030136,120,"2026-01-04T17:56:53.852",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432558,1767549413957,"fUST",2524.79,0.00030136,120,"2026-01-04T17:56:53.957",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432559,1767549413991,"fUST",1006.96,0.00030136,120,"2026-01-04T17:56:53.991",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432560,1767549414096,"fUST",951.67572286,0.00030136,120,"2026-01-04T17:56:54.096",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432561,1767549414199,"fUST",2524.79,0.00030136,120,"2026-01-04T17:56:54.199",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432562,1767549414230,"fUST",1006.96,0.00030136,120,"2026-01-04T17:56:54.230",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432563,1767549414617,"fUST",2524.79,0.00030136,120,"2026-01-04T17:56:54.617",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432564,1767549414653,"fUST",1006.96,0.00030136,120,"2026-01-04T17:56:54.653",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432565,1767549414691,"fUST",2524.79,0.00030136,120,"2026-01-04T17:56:54.691",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432566,1767549414721,"fUST",1006.96,0.00030136,120,"2026-01-04T17:56:54.721",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432567,1767549414932,"fUST",1006.96,0.00030136,120,"2026-01-04T17:56:54.932",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432568,1767549414967,"fUST",2524.79,0.00030136,120,"2026-01-04T17:56:54.967",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432569,1767549415185,"fUST",2524.79,0.00030136,120,"2026-01-04T17:56:55.185",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432570,1767549415220,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:55.220",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432571,1767549415256,"fUST",1006.96,0.00030136,120,"2026-01-04T17:56:55.256",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432572,1767549415425,"fUST",2524.79,0.00030136,120,"2026-01-04T17:56:55.425",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432573,1767549415465,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:55.465",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432574,1767549415505,"fUST",1006.96,0.00030136,120,"2026-01-04T17:56:55.505",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432575,1767549415593,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:55.593",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432576,1767549415661,"fUST",459.39908236,0.00030136,120,"2026-01-04T17:56:55.661",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432577,1767549415695,"fUST",2524.79,0.00030136,120,"2026-01-04T17:56:55.695",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432578,1767549415751,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:55.751",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432579,1767549415882,"fUST",545.85966868,0.00030136,120,"2026-01-04T17:56:55.882",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432580,1767549415917,"fUST",2524.79,0.00030136,120,"2026-01-04T17:56:55.917",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432581,1767549415986,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:55.986",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432582,1767549416020,"fUST",1006.96,0.00030136,120,"2026-01-04T17:56:56.020",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432583,1767549416223,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:56.223",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432584,1767549416259,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:56.259",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432585,1767549416291,"fUST",1006.96,0.00030136,120,"2026-01-04T17:56:56.291",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432586,1767549416327,"fUST",2524.79,0.00030136,120,"2026-01-04T17:56:56.327",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432587,1767549416461,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:56.461",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432588,1767549416497,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:56.497",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432589,1767549416529,"fUST",1006.96,0.00030136,120,"2026-01-04T17:56:56.529",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432590,1767549416564,"fUST",2524.79,0.00030136,120,"2026-01-04T17:56:56.564",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432591,1767549416682,"fUST",357.81300572,0.00030136,120,"2026-01-04T17:56:56.682",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432592,1767549416720,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:56.720",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432593,1767549416753,"fUST",1006.96,0.00030136,120,"2026-01-04T17:56:56.753",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432594,1767549416826,"fUST",2524.79,0.00030136,120,"2026-01-04T17:56:56.826",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432595,1767549416945,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:56.945",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432596,1767549416982,"fUST",1006.96,0.00030136,120,"2026-01-04T17:56:56.982",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432597,1767549417075,"fUST",2524.79,0.00030136,120,"2026-01-04T17:56:57.075",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432598,1767549417187,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:57.187",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432599,1767549417220,"fUST",1006.96,0.00030136,120,"2026-01-04T17:56:57.220",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432600,1767549417333,"fUST",2524.79,0.00030136,120,"2026-01-04T17:56:57.333",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432601,1767549417434,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:57.434",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432602,1767549417469,"fUST",1006.96,0.00030136,120,"2026-01-04T17:56:57.469",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432603,1767549417557,"fUST",2524.79,0.00030136,120,"2026-01-04T17:56:57.557",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432604,1767549417671,"fUST",259.12847322,0.00030136,120,"2026-01-04T17:56:57.671",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432605,1767549417704,"fUST",1006.96,0.00030136,120,"2026-01-04T17:56:57.704",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432606,1767549417778,"fUST",2524.79,0.00030136,120,"2026-01-04T17:56:57.778",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432607,1767549418039,"fUST",1006.96,0.00030136,120,"2026-01-04T17:56:58.039",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432608,1767549418072,"fUST",2524.79,0.00030136,120,"2026-01-04T17:56:58.072",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432609,1767549418156,"fUST",1006.96,0.00030136,120,"2026-01-04T17:56:58.156",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432610,1767549418283,"fUST",2524.79,0.00030136,120,"2026-01-04T17:56:58.283",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432611,1767549418395,"fUST",1006.96,0.00030136,120,"2026-01-04T17:56:58.395",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432612,1767549418638,"fUST",1006.96,0.00030136,120,"2026-01-04T17:56:58.638",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432613,1767549418877,"fUST",1006.96,0.00030136,120,"2026-01-04T17:56:58.877",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432614,1767549418910,"fUST",2524.79,0.00030136,120,"2026-01-04T17:56:58.910",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432615,1767549419127,"fUST",1006.96,0.00030136,120,"2026-01-04T17:56:59.127",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432616,1767549419159,"fUST",2524.79,0.00030136,120,"2026-01-04T17:56:59.159",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432617,1767549419368,"fUST",1006.96,0.00030136,120,"2026-01-04T17:56:59.368",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432618,1767549419411,"fUST",2524.79,0.00030136,120,"2026-01-04T17:56:59.411",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432619,1767549419455,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:59.455",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432620,1767549419602,"fUST",1006.96,0.00030136,120,"2026-01-04T17:56:59.602",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432621,1767549419644,"fUST",2524.86865296,0.00030136,120,"2026-01-04T17:56:59.644",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432622,1767549419690,"fUST",500.0,0.00030136,120,"2026-01-04T17:56:59.690",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432623,1767549419840,"fUST",1007.11070712,0.00030136,120,"2026-01-04T17:56:59.840",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432624,1767549419968,"fUST",550.00955238,0.00030136,120,"2026-01-04T17:56:59.968",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432626,1767549421824,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:01.824",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432627,1767549422071,"fUST",321.6441823,0.00030136,120,"2026-01-04T17:57:02.071",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432628,1767549422993,"fUST",611.31,0.00030136,120,"2026-01-04T17:57:02.993",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432629,1767549423238,"fUST",611.31,0.00030136,120,"2026-01-04T17:57:03.238",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432630,1767549423487,"fUST",611.31,0.00030136,120,"2026-01-04T17:57:03.487",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432631,1767549423719,"fUST",611.31,0.00030136,120,"2026-01-04T17:57:03.719",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432632,1767549423862,"fUST",533.39936658,0.00030136,120,"2026-01-04T17:57:03.862",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432633,1767549423895,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:03.895",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432634,1767549423981,"fUST",611.31,0.00030136,120,"2026-01-04T17:57:03.981",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432635,1767549424126,"fUST",344.81248336,0.00030136,120,"2026-01-04T17:57:04.126",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432636,1767549424231,"fUST",611.31,0.00030136,120,"2026-01-04T17:57:04.231",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432637,1767549424463,"fUST",611.31,0.00030136,120,"2026-01-04T17:57:04.463",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432638,1767549424880,"fUST",611.31,0.00030136,120,"2026-01-04T17:57:04.880",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432639,1767549424932,"fUST",611.31,0.00030136,120,"2026-01-04T17:57:04.932",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432640,1767549425173,"fUST",611.31,0.00030136,120,"2026-01-04T17:57:05.173",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432641,1767549425418,"fUST",611.31,0.00030136,120,"2026-01-04T17:57:05.418",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432642,1767549425519,"fUST",200.0,0.00030136,120,"2026-01-04T17:57:05.519",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432643,1767549425673,"fUST",611.31,0.00030136,120,"2026-01-04T17:57:05.673",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432644,1767549425912,"fUST",611.31,0.00030136,120,"2026-01-04T17:57:05.912",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432645,1767549425952,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:05.952",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432646,1767549426144,"fUST",611.31,0.00030136,120,"2026-01-04T17:57:06.144",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432647,1767549426217,"fUST",518.42074438,0.00030136,120,"2026-01-04T17:57:06.217",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432648,1767549426415,"fUST",611.31,0.00030136,120,"2026-01-04T17:57:06.415",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432649,1767549426649,"fUST",611.31,0.00030136,120,"2026-01-04T17:57:06.649",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432650,1767549426713,"fUST",586.3,0.00030136,120,"2026-01-04T17:57:06.713",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432651,1767549426900,"fUST",611.31,0.00030136,120,"2026-01-04T17:57:06.900",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432652,1767549426937,"fUST",388.33304346,0.00030136,120,"2026-01-04T17:57:06.937",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432653,1767549426971,"fUST",586.3,0.00030136,120,"2026-01-04T17:57:06.971",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432654,1767549427159,"fUST",611.31,0.00030136,120,"2026-01-04T17:57:07.159",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432655,1767549427199,"fUST",586.3,0.00030136,120,"2026-01-04T17:57:07.199",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432656,1767549427397,"fUST",611.31,0.00030136,120,"2026-01-04T17:57:07.397",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432657,1767549427637,"fUST",611.31,0.00030136,120,"2026-01-04T17:57:07.637",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432658,1767549427694,"fUST",586.3,0.00030136,120,"2026-01-04T17:57:07.694",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432659,1767549427867,"fUST",611.31,0.00030136,120,"2026-01-04T17:57:07.867",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432660,1767549427944,"fUST",586.3,0.00030136,120,"2026-01-04T17:57:07.944",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432661,1767549427996,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:07.996",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432662,1767549428130,"fUST",611.31,0.00030136,120,"2026-01-04T17:57:08.130",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432663,1767549428178,"fUST",586.3,0.00030136,120,"2026-01-04T17:57:08.178",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432664,1767549428404,"fUST",423.98277782,0.00030136,120,"2026-01-04T17:57:08.404",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432665,1767549428442,"fUST",163.7,8.447e-05,2,"2026-01-04T17:57:08.442",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432666,1767549428496,"fUST",611.31,0.00030136,120,"2026-01-04T17:57:08.496",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432667,1767549428541,"fUST",586.3,0.00030136,120,"2026-01-04T17:57:08.541",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432668,1767549428631,"fUST",611.47618893,0.00030136,120,"2026-01-04T17:57:08.631",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432669,1767549428663,"fUST",196.44,8.785e-05,2,"2026-01-04T17:57:08.663",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432670,1767549428696,"fUST",586.3,0.00030136,120,"2026-01-04T17:57:08.696",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432671,1767549428875,"fUST",530.63758572,0.00030136,120,"2026-01-04T17:57:08.875",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432672,1767549428911,"fUST",586.3,0.00030136,120,"2026-01-04T17:57:08.911",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432673,1767549429063,"fUST",229.18,9.123e-05,2,"2026-01-04T17:57:09.063",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432674,1767549429136,"fUST",586.3,0.00030136,120,"2026-01-04T17:57:09.136",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432675,1767549429462,"fUST",261.92,9.461e-05,2,"2026-01-04T17:57:09.462",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432676,1767549429498,"fUST",586.3,0.00030136,120,"2026-01-04T17:57:09.498",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432677,1767549429617,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:09.617",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432678,1767549429700,"fUST",586.3,0.00030136,120,"2026-01-04T17:57:09.700",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432679,1767549429846,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:09.846",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432680,1767549429880,"fUST",294.66,9.799e-05,2,"2026-01-04T17:57:09.880",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432681,1767549429926,"fUST",586.3,0.00030136,120,"2026-01-04T17:57:09.926",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432682,1767549430075,"fUST",190.02346945,0.00030136,120,"2026-01-04T17:57:10.075",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432683,1767549430184,"fUST",586.3,0.00030136,120,"2026-01-04T17:57:10.184",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432684,1767549430431,"fUST",586.3,0.00030136,120,"2026-01-04T17:57:10.431",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432685,1767549430632,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:10.632",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432686,1767549430666,"fUST",586.3,0.00030136,120,"2026-01-04T17:57:10.666",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432687,1767549430875,"fUST",177.78142046,0.00030136,120,"2026-01-04T17:57:10.875",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432688,1767549430905,"fUST",586.3,0.00030136,120,"2026-01-04T17:57:10.905",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432689,1767549431138,"fUST",586.3,0.00030136,120,"2026-01-04T17:57:11.138",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432690,1767549431361,"fUST",586.3,0.00030136,120,"2026-01-04T17:57:11.361",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432691,1767549431592,"fUST",586.3,0.00030136,120,"2026-01-04T17:57:11.592",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432692,1767549431824,"fUST",586.3,0.00030136,120,"2026-01-04T17:57:11.824",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432693,1767549432050,"fUST",586.3,0.00030136,120,"2026-01-04T17:57:12.050",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432694,1767549432283,"fUST",586.3,0.00030136,120,"2026-01-04T17:57:12.283",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432695,1767549432524,"fUST",586.47045564,0.00030136,120,"2026-01-04T17:57:12.524",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432696,1767549433467,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:13.467",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432697,1767549433712,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:13.712",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432698,1767549433909,"fUST",527.53776281,0.00030136,120,"2026-01-04T17:57:13.909",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432699,1767549434388,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:14.388",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432700,1767549434607,"fUST",543.6592002,0.00030136,120,"2026-01-04T17:57:14.607",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432701,1767549435712,"fUST",430.45268275,0.00030136,120,"2026-01-04T17:57:15.712",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432702,1767549435824,"fUST",514.54430921,0.00030136,120,"2026-01-04T17:57:15.824",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432703,1767549436074,"fUST",578.65057775,0.00030136,120,"2026-01-04T17:57:16.074",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432704,1767549436124,"fUST",2074.82,0.00030136,120,"2026-01-04T17:57:16.124",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432705,1767549436349,"fUST",2074.82,0.00030136,120,"2026-01-04T17:57:16.349",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432706,1767549436385,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:16.385",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432707,1767549436596,"fUST",2074.82,0.00030136,120,"2026-01-04T17:57:16.596",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432708,1767549436627,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:16.627",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432709,1767549437012,"fUST",2074.82,0.00030136,120,"2026-01-04T17:57:17.012",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432710,1767549437044,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:17.044",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432711,1767549437103,"fUST",187.63101548,0.00030136,120,"2026-01-04T17:57:17.103",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432712,1767549437143,"fUST",2074.82,0.00030136,120,"2026-01-04T17:57:17.143",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432713,1767549437174,"fUST",485.54677606,0.00030136,120,"2026-01-04T17:57:17.174",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432714,1767549437334,"fUST",2074.82,0.00030136,120,"2026-01-04T17:57:17.334",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432715,1767549437557,"fUST",2074.82,0.00030136,120,"2026-01-04T17:57:17.557",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432716,1767549437828,"fUST",2074.82,0.00030136,120,"2026-01-04T17:57:17.828",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432717,1767549438062,"fUST",2074.82,0.00030136,120,"2026-01-04T17:57:18.062",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432718,1767549438303,"fUST",2074.82,0.00030136,120,"2026-01-04T17:57:18.303",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432719,1767549438550,"fUST",2074.82,0.00030136,120,"2026-01-04T17:57:18.550",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432720,1767549438782,"fUST",2074.82,0.00030136,120,"2026-01-04T17:57:18.782",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432721,1767549438815,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:18.815",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432722,1767549439014,"fUST",2074.82,0.00030136,120,"2026-01-04T17:57:19.014",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432723,1767549439056,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:19.056",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432724,1767549439280,"fUST",545.29273123,0.00030136,120,"2026-01-04T17:57:19.280",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432725,1767549439309,"fUST",2074.82,0.00030136,120,"2026-01-04T17:57:19.309",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432726,1767549439343,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:19.343",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432727,1767549439483,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:19.483",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432728,1767549439521,"fUST",2074.82,0.00030136,120,"2026-01-04T17:57:19.521",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432729,1767549439584,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:19.584",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432730,1767549439732,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:19.732",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432731,1767549439767,"fUST",2074.82,0.00030136,120,"2026-01-04T17:57:19.767",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432732,1767549439843,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:19.843",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432733,1767549439979,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:19.979",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432734,1767549440014,"fUST",2074.82,0.00030136,120,"2026-01-04T17:57:20.014",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432735,1767549440095,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:20.095",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432736,1767549440234,"fUST",2074.82,0.00030136,120,"2026-01-04T17:57:20.234",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432737,1767549440266,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:20.266",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432738,1767549440344,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:20.344",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432739,1767549440468,"fUST",2074.82,0.00030136,120,"2026-01-04T17:57:20.468",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432740,1767549440501,"fUST",530.3971244,0.00030136,120,"2026-01-04T17:57:20.501",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432741,1767549440579,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:20.579",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432742,1767549440740,"fUST",2074.82,0.00030136,120,"2026-01-04T17:57:20.740",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432743,1767549440803,"fUST",372.83514202,0.00030136,120,"2026-01-04T17:57:20.803",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432744,1767549441033,"fUST",2074.82,0.00030136,120,"2026-01-04T17:57:21.033",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432745,1767549441237,"fUST",2074.82,0.00030136,120,"2026-01-04T17:57:21.237",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432746,1767549441473,"fUST",2074.82,0.00030136,120,"2026-01-04T17:57:21.473",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432747,1767549441705,"fUST",2074.89408994,0.00030136,120,"2026-01-04T17:57:21.705",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432748,1767549442706,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:22.706",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432749,1767549442811,"fUST",415.36403052,0.00030136,120,"2026-01-04T17:57:22.811",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432750,1767549442934,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:22.934",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432751,1767549442967,"fUST",211.12186,0.00030136,120,"2026-01-04T17:57:22.967",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432752,1767549443006,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:23.006",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432753,1767549443183,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:23.183",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432754,1767549443217,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:23.217",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432755,1767549443282,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:23.282",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432756,1767549443477,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:23.477",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432757,1767549443516,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:23.516",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432758,1767549443554,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:23.554",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432759,1767549443706,"fUST",556.79206171,0.00030136,120,"2026-01-04T17:57:23.706",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432760,1767549443785,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:23.785",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432761,1767549443823,"fUST",504.98653609,0.00030136,120,"2026-01-04T17:57:23.823",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432762,1767549443904,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:23.904",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432763,1767549444084,"fUST",175.98077367,0.00030136,120,"2026-01-04T17:57:24.084",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432764,1767549444142,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:24.142",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432765,1767549444388,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:24.388",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432766,1767549444635,"fUST",551.52043592,0.00030136,120,"2026-01-04T17:57:24.635",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432767,1767549447529,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:27.529",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432768,1767549447750,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:27.750",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432769,1767549448017,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:28.017",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432770,1767549448264,"fUST",369.01246731,0.00030136,120,"2026-01-04T17:57:28.264",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432771,1767549449185,"fUST",465.79095689,0.00030136,120,"2026-01-04T17:57:29.185",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432772,1767549450016,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:30.016",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432773,1767549450357,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:30.357",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432774,1767549450589,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:30.589",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432775,1767549450825,"fUST",567.48,0.00030136,120,"2026-01-04T17:57:30.825",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432776,1767549450939,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:30.939",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432777,1767549451180,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:31.180",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432778,1767549451448,"fUST",612.92840819,0.00030136,120,"2026-01-04T17:57:31.448",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432779,1767549453899,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:33.899",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432780,1767549454145,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:34.145",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432781,1767549454410,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:34.410",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432782,1767549454468,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:34.468",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432783,1767549454663,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:34.663",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432784,1767549454746,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:34.746",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432785,1767549454918,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:34.918",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432786,1767549455029,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:35.029",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432787,1767549455151,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:35.151",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432788,1767549455287,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:35.287",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432789,1767549455394,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:35.394",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432790,1767549455525,"fUST",598.34752371,0.00030136,120,"2026-01-04T17:57:35.525",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432791,1767549455757,"fUST",494.06756351,0.00030136,120,"2026-01-04T17:57:35.757",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432792,1767549458117,"fUST",431.27307843,0.00030136,120,"2026-01-04T17:57:38.117",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432793,1767549460021,"fUST",12153.32,0.00030136,120,"2026-01-04T17:57:40.021",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432794,1767549460286,"fUST",12153.32,0.00030136,120,"2026-01-04T17:57:40.286",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432795,1767549460489,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:40.489",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432796,1767549460555,"fUST",12153.32,0.00030136,120,"2026-01-04T17:57:40.555",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432797,1767549460734,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:40.734",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432798,1767549460782,"fUST",12153.32,0.00030136,120,"2026-01-04T17:57:40.782",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432799,1767549460968,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:40.968",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432800,1767549461022,"fUST",12153.32,0.00030136,120,"2026-01-04T17:57:41.022",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432801,1767549461054,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:41.054",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432802,1767549461373,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:41.373",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432803,1767549461407,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:41.407",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432804,1767549461439,"fUST",12153.32,0.00030136,120,"2026-01-04T17:57:41.439",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432805,1767549461481,"fUST",574.08570701,0.00030136,120,"2026-01-04T17:57:41.481",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432806,1767549461520,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:41.520",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432807,1767549461553,"fUST",12153.32,0.00030136,120,"2026-01-04T17:57:41.553",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432808,1767549461770,"fUST",12153.32,0.00030136,120,"2026-01-04T17:57:41.770",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432809,1767549462011,"fUST",12153.32,0.00030136,120,"2026-01-04T17:57:42.011",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432810,1767549462255,"fUST",12153.32,0.00030136,120,"2026-01-04T17:57:42.255",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432811,1767549462364,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:42.364",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432812,1767549462488,"fUST",12153.32,0.00030136,120,"2026-01-04T17:57:42.488",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432813,1767549462700,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:42.700",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432814,1767549462734,"fUST",12153.32,0.00030136,120,"2026-01-04T17:57:42.734",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432815,1767549462935,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:42.935",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432816,1767549462973,"fUST",12153.32,0.00030136,120,"2026-01-04T17:57:42.973",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432817,1767549463176,"fUST",475.84334095,0.00030136,120,"2026-01-04T17:57:43.176",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432818,1767549463227,"fUST",12153.32,0.00030136,120,"2026-01-04T17:57:43.227",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432819,1767549463336,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:43.336",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432820,1767549463467,"fUST",12153.32,0.00030136,120,"2026-01-04T17:57:43.467",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432821,1767549463561,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:43.561",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432822,1767549463614,"fUST",162.90172224,0.00030136,120,"2026-01-04T17:57:43.614",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432823,1767549463734,"fUST",12153.32,0.00030136,120,"2026-01-04T17:57:43.734",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432824,1767549463816,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:43.816",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432825,1767549463958,"fUST",12153.32,0.00030136,120,"2026-01-04T17:57:43.958",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432826,1767549464028,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:44.028",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432827,1767549464192,"fUST",12153.32,0.00030136,120,"2026-01-04T17:57:44.192",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432828,1767549464223,"fUST",2137.79,0.00030136,120,"2026-01-04T17:57:44.223",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432829,1767549464254,"fUST",400.26224357,0.00030136,120,"2026-01-04T17:57:44.254",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432830,1767549464424,"fUST",12153.32,0.00030136,120,"2026-01-04T17:57:44.424",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432831,1767549464458,"fUST",2137.79,0.00030136,120,"2026-01-04T17:57:44.458",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432832,1767549464657,"fUST",12153.32,0.00030136,120,"2026-01-04T17:57:44.657",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432833,1767549464707,"fUST",2137.79,0.00030136,120,"2026-01-04T17:57:44.707",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432834,1767549464799,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:44.799",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432835,1767549464896,"fUST",12153.32,0.00030136,120,"2026-01-04T17:57:44.896",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432836,1767549464954,"fUST",2137.79,0.00030136,120,"2026-01-04T17:57:44.954",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432837,1767549464986,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:44.986",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432838,1767549465075,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:45.075",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432839,1767549465118,"fUST",12153.32,0.00030136,120,"2026-01-04T17:57:45.118",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432840,1767549465189,"fUST",2137.79,0.00030136,120,"2026-01-04T17:57:45.189",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432841,1767549465230,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:45.230",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432842,1767549465302,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:45.302",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432843,1767549465357,"fUST",12153.32,0.00030136,120,"2026-01-04T17:57:45.357",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432844,1767549465413,"fUST",2137.79,0.00030136,120,"2026-01-04T17:57:45.413",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432845,1767549465477,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:45.477",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432846,1767549465540,"fUST",523.48261049,0.00030136,120,"2026-01-04T17:57:45.540",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432847,1767549465598,"fUST",12153.49724451,0.00030136,120,"2026-01-04T17:57:45.598",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432848,1767549465638,"fUST",2137.79,0.00030136,120,"2026-01-04T17:57:45.638",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432849,1767549466010,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:46.010",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432850,1767549466041,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:46.041",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432851,1767549466075,"fUST",2137.79,0.00030136,120,"2026-01-04T17:57:46.075",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432852,1767549466105,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:46.105",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432853,1767549466136,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:46.136",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432854,1767549466166,"fUST",2137.79,0.00030136,120,"2026-01-04T17:57:46.166",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432855,1767549466198,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:46.198",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432856,1767549466289,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:46.289",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432857,1767549466321,"fUST",496.14321668,0.00030136,120,"2026-01-04T17:57:46.321",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432858,1767549466353,"fUST",2137.79,0.00030136,120,"2026-01-04T17:57:46.353",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432859,1767549466398,"fUST",587.53971943,0.00030136,120,"2026-01-04T17:57:46.398",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432860,1767549466532,"fUST",553.15894741,0.00030136,120,"2026-01-04T17:57:46.532",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432861,1767549466572,"fUST",2137.79,0.00030136,120,"2026-01-04T17:57:46.572",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432862,1767549466808,"fUST",2137.79,0.00030136,120,"2026-01-04T17:57:46.808",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432863,1767549467039,"fUST",2137.79,0.00030136,120,"2026-01-04T17:57:47.039",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432864,1767549467288,"fUST",2137.79,0.00030136,120,"2026-01-04T17:57:47.288",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432865,1767549467523,"fUST",2137.79,0.00030136,120,"2026-01-04T17:57:47.523",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432866,1767549467763,"fUST",2137.79,0.00030136,120,"2026-01-04T17:57:47.763",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432867,1767549467991,"fUST",2137.79,0.00030136,120,"2026-01-04T17:57:47.991",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432868,1767549468084,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:48.084",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432869,1767549468215,"fUST",2137.79,0.00030136,120,"2026-01-04T17:57:48.215",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432870,1767549468305,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:48.305",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432871,1767549468630,"fUST",2137.79,0.00030136,120,"2026-01-04T17:57:48.630",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432872,1767549468662,"fUST",371.95626857,0.00030136,120,"2026-01-04T17:57:48.662",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432873,1767549468713,"fUST",2137.79,0.00030136,120,"2026-01-04T17:57:48.713",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432874,1767549468969,"fUST",2137.79,0.00030136,120,"2026-01-04T17:57:48.969",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432875,1767549469191,"fUST",2137.79,0.00030136,120,"2026-01-04T17:57:49.191",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432876,1767549469441,"fUST",2137.79,0.00030136,120,"2026-01-04T17:57:49.441",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432877,1767549469669,"fUST",2137.83698062,0.00030136,120,"2026-01-04T17:57:49.669",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432878,1767549471764,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:51.764",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432879,1767549471994,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:51.994",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432880,1767549472218,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:52.218",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432881,1767549472456,"fUST",164.46218162,0.00030136,120,"2026-01-04T17:57:52.456",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432882,1767549473585,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:53.585",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432883,1767549473823,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:53.823",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432884,1767549474132,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:54.132",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432885,1767549474373,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:54.373",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432886,1767549474633,"fUST",452.6376436,0.00030136,120,"2026-01-04T17:57:54.633",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432887,1767549475746,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:55.746",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432888,1767549475876,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:55.876",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432889,1767549475916,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:55.916",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432890,1767549475977,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:55.977",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432891,1767549476266,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:56.266",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432892,1767549476320,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:56.320",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432893,1767549476350,"fUST",560.94180355,0.00030136,120,"2026-01-04T17:57:56.350",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432894,1767549476380,"fUST",623.05202255,0.00030136,120,"2026-01-04T17:57:56.380",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432895,1767549476411,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:56.411",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432896,1767549476680,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:56.680",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432897,1767549476920,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:56.920",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432898,1767549477143,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:57.143",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432899,1767549477223,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:57.223",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432900,1767549477372,"fUST",364.20601045,0.00030136,120,"2026-01-04T17:57:57.372",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432901,1767549477478,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:57.478",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432902,1767549477719,"fUST",557.03383805,0.00030136,120,"2026-01-04T17:57:57.719",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432903,1767549478566,"fUST",1847.15,0.00030136,120,"2026-01-04T17:57:58.566",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432904,1767549478819,"fUST",1847.15,0.00030136,120,"2026-01-04T17:57:58.819",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432905,1767549479079,"fUST",1847.15,0.00030136,120,"2026-01-04T17:57:59.079",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432906,1767549479320,"fUST",1847.15,0.00030136,120,"2026-01-04T17:57:59.320",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432907,1767549479597,"fUST",1847.15,0.00030136,120,"2026-01-04T17:57:59.597",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432908,1767549479831,"fUST",1847.15,0.00030136,120,"2026-01-04T17:57:59.831",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432909,1767549479882,"fUST",500.0,0.00030136,120,"2026-01-04T17:57:59.882",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432910,1767549480065,"fUST",1847.15,0.00030136,120,"2026-01-04T17:58:00.065",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432911,1767549480155,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:00.155",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432912,1767549480305,"fUST",1847.15,0.00030136,120,"2026-01-04T17:58:00.305",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432913,1767549480397,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:00.397",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432914,1767549480580,"fUST",1847.15,0.00030136,120,"2026-01-04T17:58:00.580",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432915,1767549480640,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:00.640",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432916,1767549480824,"fUST",1847.15,0.00030136,120,"2026-01-04T17:58:00.824",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432917,1767549480883,"fUST",210.12667395,0.00030136,120,"2026-01-04T17:58:00.883",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432918,1767549481085,"fUST",1847.15,0.00030136,120,"2026-01-04T17:58:01.085",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432919,1767549481355,"fUST",1847.15,0.00030136,120,"2026-01-04T17:58:01.355",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432920,1767549481592,"fUST",1847.15,0.00030136,120,"2026-01-04T17:58:01.592",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432921,1767549481819,"fUST",1847.15,0.00030136,120,"2026-01-04T17:58:01.819",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432922,1767549482075,"fUST",1847.15,0.00030136,120,"2026-01-04T17:58:02.075",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432923,1767549482287,"fUST",1847.15,0.00030136,120,"2026-01-04T17:58:02.287",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432924,1767549482535,"fUST",1847.15,0.00030136,120,"2026-01-04T17:58:02.535",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432925,1767549482764,"fUST",1847.15,0.00030136,120,"2026-01-04T17:58:02.764",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432926,1767549483004,"fUST",1847.15,0.00030136,120,"2026-01-04T17:58:03.004",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432927,1767549483269,"fUST",1847.15,0.00030136,120,"2026-01-04T17:58:03.269",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432928,1767549483510,"fUST",1847.15,0.00030136,120,"2026-01-04T17:58:03.510",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432929,1767549483799,"fUST",1847.15,0.00030136,120,"2026-01-04T17:58:03.799",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432930,1767549484036,"fUST",1847.15,0.00030136,120,"2026-01-04T17:58:04.036",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432931,1767549484433,"fUST",1847.3751336,0.00030136,120,"2026-01-04T17:58:04.433",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432932,1767549485092,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:05.092",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432933,1767549485328,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:05.328",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432934,1767549485556,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:05.556",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432935,1767549485799,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:05.799",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432936,1767549486054,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:06.054",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432937,1767549486150,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:06.150",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432938,1767549486458,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:06.458",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432939,1767549486504,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:06.504",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432940,1767549486543,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:06.543",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432941,1767549486683,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:06.683",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432942,1767549486837,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:06.837",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432943,1767549486931,"fUST",546.02975116,0.00030136,120,"2026-01-04T17:58:06.931",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432944,1767549487071,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:07.071",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432945,1767549487314,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:07.314",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432946,1767549487560,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:07.560",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432947,1767549487805,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:07.805",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432948,1767549488062,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:08.062",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432949,1767549488260,"fUST",277.98221667,0.00030136,120,"2026-01-04T17:58:08.260",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432950,1767549488307,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:08.307",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432951,1767549488546,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:08.546",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432952,1767549488794,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:08.794",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432953,1767549488902,"fUST",561.26744769,0.00030136,120,"2026-01-04T17:58:08.902",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432954,1767549489028,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:09.028",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432955,1767549489276,"fUST",634.76,0.00030136,120,"2026-01-04T17:58:09.276",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432956,1767549491321,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:11.321",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432957,1767549491912,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:11.912",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432958,1767549492157,"fUST",536.34118938,0.00030136,120,"2026-01-04T17:58:12.157",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432959,1767549492541,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:12.541",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432960,1767549492581,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:12.581",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432961,1767549492782,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:12.782",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432962,1767549492819,"fUST",539.98434319,0.00030136,120,"2026-01-04T17:58:12.819",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432963,1767549493081,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:13.081",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432964,1767549493301,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:13.301",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432965,1767549493347,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:13.347",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432966,1767549493536,"fUST",568.24420652,0.00030136,120,"2026-01-04T17:58:13.536",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432967,1767549493603,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:13.603",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432968,1767549493851,"fUST",229.34366208,0.00030136,120,"2026-01-04T17:58:13.851",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432969,1767549494064,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:14.064",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432970,1767549494311,"fUST",246.64555163,0.00030136,120,"2026-01-04T17:58:14.311",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432971,1767549494934,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:14.934",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432972,1767549495197,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:15.197",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432973,1767549495446,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:15.446",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432974,1767549495702,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:15.702",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432975,1767549495945,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:15.945",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432976,1767549496180,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:16.180",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432977,1767549496271,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:16.271",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432978,1767549496421,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:16.421",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432979,1767549496829,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:16.829",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432980,1767549496867,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:16.867",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432981,1767549496897,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:16.897",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432982,1767549496930,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:16.930",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432983,1767549497059,"fUST",577.02720678,0.00030136,120,"2026-01-04T17:58:17.059",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432984,1767549497176,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:17.176",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432985,1767549497409,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:17.409",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432986,1767549497617,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:17.617",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432987,1767549497650,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:17.650",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432988,1767549497792,"fUST",156.4,9.162e-05,2,"2026-01-04T17:58:17.792",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432989,1767549497864,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:17.864",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432990,1767549497895,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:17.895",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432991,1767549498092,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:18.092",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432992,1767549498126,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:18.126",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432993,1767549498188,"fUST",178.75,9.501e-05,2,"2026-01-04T17:58:18.188",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432994,1767549498331,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:18.331",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432995,1767549498408,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:18.408",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432996,1767549498549,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:18.549",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432997,1767549498583,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:18.583",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432998,1767549498614,"fUST",201.09,9.841e-05,2,"2026-01-04T17:58:18.614",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400432999,1767549498743,"fUST",180.75173847,0.00030136,120,"2026-01-04T17:58:18.743",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433000,1767549498775,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:18.775",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433001,1767549498810,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:18.810",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433002,1767549498841,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:18.841",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433003,1767549498981,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:18.981",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433004,1767549499050,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:19.050",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433005,1767549499129,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:19.129",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433006,1767549499205,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:19.205",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433007,1767549499303,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:19.303",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433008,1767549499337,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:19.337",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433009,1767549499448,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:19.448",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433010,1767549499534,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:19.534",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433011,1767549499570,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:19.570",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433012,1767549499681,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:19.681",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433013,1767549499769,"fUST",529.73703542,0.00030136,120,"2026-01-04T17:58:19.769",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433014,1767549499803,"fUST",554.5355852,0.00030136,120,"2026-01-04T17:58:19.803",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433015,1767549499911,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:19.911",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433016,1767549500145,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:20.145",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433017,1767549500428,"fUST",459.85297962,0.00030136,120,"2026-01-04T17:58:20.428",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433018,1767549500799,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:20.799",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433019,1767549501044,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:21.044",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433020,1767549501330,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:21.330",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433021,1767549501556,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:21.556",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433022,1767549501812,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:21.812",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433023,1767549502046,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:22.046",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433024,1767549502168,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:22.168",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433025,1767549502298,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:22.298",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433026,1767549502411,"fUST",510.58277743,0.00030136,120,"2026-01-04T17:58:22.411",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433027,1767549502537,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:22.537",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433028,1767549502761,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:22.761",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433029,1767549502993,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:22.993",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433030,1767549503230,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:23.230",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433031,1767549503412,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:23.412",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433032,1767549503490,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:23.490",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433033,1767549503646,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:23.646",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433034,1767549503717,"fUST",219.49205115,0.00030136,120,"2026-01-04T17:58:23.717",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433035,1767549503800,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:23.800",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433036,1767549503872,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:23.872",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433037,1767549503995,"fUST",1979.59563069,9.966e-05,2,"2026-01-04T17:58:23.995",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433038,1767549504023,"fUST",10000.01,9.966e-05,2,"2026-01-04T17:58:24.023",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433039,1767549504051,"fUST",10000.01,9.966e-05,2,"2026-01-04T17:58:24.051",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433040,1767549504077,"fUST",10000.01,9.966e-05,2,"2026-01-04T17:58:24.077",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433041,1767549504104,"fUST",10000.01,9.966e-05,2,"2026-01-04T17:58:24.104",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433042,1767549504130,"fUST",10000.01,9.966e-05,2,"2026-01-04T17:58:24.130",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433043,1767549504157,"fUST",10000.01,9.966e-05,2,"2026-01-04T17:58:24.157",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433044,1767549504184,"fUST",10000.01,9.966e-05,2,"2026-01-04T17:58:24.184",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433045,1767549504209,"fUST",10000.01,9.966e-05,2,"2026-01-04T17:58:24.209",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433046,1767549504235,"fUST",10000.01,9.966e-05,2,"2026-01-04T17:58:24.235",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433047,1767549504268,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:24.268",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433048,1767549504304,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:24.304",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433049,1767549504499,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:24.499",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433050,1767549504537,"fUST",504.46859709,0.00030136,120,"2026-01-04T17:58:24.537",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433051,1767549506134,"fUST",200.35586052,0.00030136,120,"2026-01-04T17:58:26.134",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433052,1767549506168,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:26.168",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433054,1767549506415,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:26.415",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433055,1767549506635,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:26.635",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433056,1767549507050,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:27.050",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433057,1767549507140,"fUST",496.73240133,0.00030136,120,"2026-01-04T17:58:27.140",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433058,1767549508303,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:28.303",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433059,1767549508460,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:28.460",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433060,1767549508530,"fUST",540.32613961,0.00030136,120,"2026-01-04T17:58:28.530",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433061,1767549508705,"fUST",547.5317,0.00030136,120,"2026-01-04T17:58:28.705",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433062,1767549509112,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:29.112",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433063,1767549509366,"fUST",277.68927778,0.00030136,120,"2026-01-04T17:58:29.366",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433064,1767549512359,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:32.359",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433065,1767549512669,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:32.669",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433066,1767549512742,"fUST",461.93925352,0.00030136,120,"2026-01-04T17:58:32.742",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433067,1767549512851,"fUST",-4131.37214483,9.53e-05,2,"2026-01-04T17:58:32.851",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433068,1767549512879,"fUST",-386.09494958,9.661e-05,2,"2026-01-04T17:58:32.879",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433069,1767549512910,"fUST",-465.07581118,9.965e-05,2,"2026-01-04T17:58:32.910",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433070,1767549513506,"fUST",-34.92418882,9.965e-05,2,"2026-01-04T17:58:33.506",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433071,1767549513538,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:33.538",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433072,1767549513569,"fUST",-290.15641505,9.965e-05,2,"2026-01-04T17:58:33.569",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433073,1767549513608,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:33.608",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433074,1767549513640,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:33.640",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433075,1767549513672,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:33.672",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433076,1767549513703,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:33.703",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433077,1767549513735,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:33.735",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433078,1767549513766,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:33.766",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433079,1767549513797,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:33.797",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433080,1767549513827,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:33.827",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433081,1767549513941,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:33.941",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433082,1767549514018,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:34.018",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433083,1767549514049,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:34.049",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433084,1767549514083,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:34.083",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433085,1767549514115,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:34.115",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433086,1767549514146,"fUST",-262.34992435,9.965e-05,2,"2026-01-04T17:58:34.146",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433087,1767549514178,"fUST",-160.46081642,9.965e-05,2,"2026-01-04T17:58:34.178",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433088,1767549514210,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:34.210",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433089,1767549514242,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:34.242",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433090,1767549514273,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:34.273",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433091,1767549514304,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:34.304",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433092,1767549514336,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:34.336",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433093,1767549514526,"fUST",401.10322682,0.00030136,120,"2026-01-04T17:58:34.526",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433094,1767549515153,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:35.153",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433095,1767549515191,"fUST",-241.07517611,9.965e-05,2,"2026-01-04T17:58:35.191",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433096,1767549515225,"fUST",-335.56503009,9.965e-05,2,"2026-01-04T17:58:35.225",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433097,1767549515265,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:35.265",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433098,1767549515302,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:35.302",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433099,1767549515338,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:35.338",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433100,1767549515375,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:35.375",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433101,1767549515410,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:35.410",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433102,1767549515445,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:35.445",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433103,1767549515483,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:35.483",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433104,1767549515518,"fUST",-346.7295876,9.965e-05,2,"2026-01-04T17:58:35.518",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433105,1767549515757,"fUST",-153.2704124,9.965e-05,2,"2026-01-04T17:58:35.757",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433106,1767549515793,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:35.793",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433107,1767549515828,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:35.828",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433108,1767549515864,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:35.864",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433109,1767549515901,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:35.901",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433110,1767549515938,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:35.938",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433111,1767549515972,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:35.972",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433112,1767549516008,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:36.008",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433113,1767549516043,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:36.043",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433114,1767549516079,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:36.079",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433115,1767549516110,"fUST",-193.4691752,9.965e-05,2,"2026-01-04T17:58:36.110",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433116,1767549516404,"fUST",-306.5308248,9.965e-05,2,"2026-01-04T17:58:36.404",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433117,1767549516455,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:36.455",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433118,1767549516489,"fUST",-500.0,9.965e-05,2,"2026-01-04T17:58:36.489",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433119,1767549517598,"fUST",-541.80248452,9.966e-05,2,"2026-01-04T17:58:37.598",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433120,1767549518964,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:38.964",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433121,1767549518997,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:38.997",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433122,1767549519037,"fUST",566.26,0.00030136,120,"2026-01-04T17:58:39.037",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433123,1767549519198,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:39.198",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433124,1767549519229,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:39.229",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433125,1767549519261,"fUST",566.26,0.00030136,120,"2026-01-04T17:58:39.261",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433126,1767549519497,"fUST",566.26,0.00030136,120,"2026-01-04T17:58:39.497",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433127,1767549519613,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:39.613",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433128,1767549519728,"fUST",566.26,0.00030136,120,"2026-01-04T17:58:39.728",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433129,1767549519833,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:39.833",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433130,1767549519952,"fUST",566.26,0.00030136,120,"2026-01-04T17:58:39.952",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433131,1767549520056,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:40.056",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433132,1767549520191,"fUST",566.26,0.00030136,120,"2026-01-04T17:58:40.191",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433133,1767549520291,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:40.291",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433134,1767549520435,"fUST",566.26,0.00030136,120,"2026-01-04T17:58:40.435",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433135,1767549520592,"fUST",532.83576977,0.00030136,120,"2026-01-04T17:58:40.592",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433136,1767549520664,"fUST",566.26,0.00030136,120,"2026-01-04T17:58:40.664",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433137,1767549520898,"fUST",566.26,0.00030136,120,"2026-01-04T17:58:40.898",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433138,1767549521008,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:41.008",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433139,1767549521139,"fUST",566.26,0.00030136,120,"2026-01-04T17:58:41.139",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433140,1767549521240,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:41.240",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433141,1767549521372,"fUST",566.26,0.00030136,120,"2026-01-04T17:58:41.372",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433142,1767549521502,"fUST",641.70237897,0.00030136,120,"2026-01-04T17:58:41.502",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433143,1767549521602,"fUST",566.26,0.00030136,120,"2026-01-04T17:58:41.602",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433144,1767549521859,"fUST",566.26,0.00030136,120,"2026-01-04T17:58:41.859",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433145,1767549522090,"fUST",566.26,0.00030136,120,"2026-01-04T17:58:42.090",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433146,1767549522317,"fUST",566.26,0.00030136,120,"2026-01-04T17:58:42.317",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433147,1767549522555,"fUST",566.26,0.00030136,120,"2026-01-04T17:58:42.555",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433148,1767549522805,"fUST",566.26,0.00030136,120,"2026-01-04T17:58:42.805",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433149,1767549523073,"fUST",566.26,0.00030136,120,"2026-01-04T17:58:43.073",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433150,1767549523315,"fUST",566.26,0.00030136,120,"2026-01-04T17:58:43.315",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433151,1767549523544,"fUST",566.26,0.00030136,120,"2026-01-04T17:58:43.544",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433152,1767549523768,"fUST",566.26,0.00030136,120,"2026-01-04T17:58:43.768",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433153,1767549524004,"fUST",566.26,0.00030136,120,"2026-01-04T17:58:44.004",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433154,1767549524035,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:44.035",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433155,1767549524231,"fUST",566.26,0.00030136,120,"2026-01-04T17:58:44.231",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433156,1767549524264,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:44.264",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433157,1767549524517,"fUST",498.64272145,0.00030136,120,"2026-01-04T17:58:44.517",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433158,1767549524551,"fUST",566.38732498,0.00030136,120,"2026-01-04T17:58:44.551",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433159,1767549526242,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:46.242",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433160,1767549526491,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:46.491",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433161,1767549526716,"fUST",293.16267722,0.00030136,120,"2026-01-04T17:58:46.716",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433162,1767549527744,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:47.744",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433163,1767549527803,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:47.803",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433164,1767549528031,"fUST",524.07925012,0.00030136,120,"2026-01-04T17:58:48.031",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433165,1767549528063,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:48.063",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433166,1767549528294,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:48.294",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433167,1767549528404,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:48.404",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433168,1767549528524,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:48.524",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433169,1767549528648,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:48.648",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433170,1767549528756,"fUST",293.99426521,0.00030136,120,"2026-01-04T17:58:48.756",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433171,1767549528889,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:48.889",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433172,1767549529119,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:49.119",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433173,1767549529353,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:49.353",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433174,1767549529730,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:49.730",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433175,1767549529822,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:49.822",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433176,1767549529964,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:49.964",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433177,1767549530079,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:50.079",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433178,1767549530188,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:50.188",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433179,1767549530301,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:50.301",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433180,1767549530451,"fUST",557.95865858,0.00030136,120,"2026-01-04T17:58:50.451",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433181,1767549530593,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:50.593",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433182,1767549530858,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:50.858",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433183,1767549531112,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:51.112",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433184,1767549531319,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:51.319",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433185,1767549531593,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:51.593",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433186,1767549531842,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:51.842",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433187,1767549532081,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:52.081",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433188,1767549532327,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:52.327",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433189,1767549532452,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:52.452",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433190,1767549532585,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:52.585",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433191,1767549532712,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:52.712",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433192,1767549532743,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:52.743",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433193,1767549532842,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:52.842",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433194,1767549532951,"fUST",540.43449671,0.00030136,120,"2026-01-04T17:58:52.951",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433195,1767549532981,"fUST",593.60283923,0.00030136,120,"2026-01-04T17:58:52.981",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433196,1767549533132,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:53.132",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433197,1767549533370,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:53.370",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433198,1767549533683,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:53.683",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433199,1767549533806,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:53.806",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433200,1767549533927,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:53.927",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433201,1767549534047,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:54.047",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433202,1767549534186,"fUST",165.29524893,0.00030136,120,"2026-01-04T17:58:54.186",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433203,1767549534295,"fUST",614.81727312,0.00030136,120,"2026-01-04T17:58:54.295",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433204,1767549534975,"fUST",-196.76558306,9.195e-05,2,"2026-01-04T17:58:54.975",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433205,1767549536581,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:56.581",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433206,1767549536725,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:56.725",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433207,1767549536794,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:56.794",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433208,1767549536847,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:56.847",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433209,1767549536963,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:56.963",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433210,1767549537028,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:57.028",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433211,1767549537080,"fUST",619.25607979,0.00030136,120,"2026-01-04T17:58:57.080",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433212,1767549537185,"fUST",623.31104543,0.00030136,120,"2026-01-04T17:58:57.185",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433213,1767549537267,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:57.267",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433214,1767549537524,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:57.524",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433215,1767549537924,"fUST",575.07235536,0.00030136,120,"2026-01-04T17:58:57.924",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433216,1767549539031,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:59.031",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433217,1767549539261,"fUST",500.0,0.00030136,120,"2026-01-04T17:58:59.261",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433218,1767549539391,"fUST",5000.0,0.00011,10,"2026-01-04T17:58:59.391",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433219,1767549539521,"fUST",555.39199564,0.00030136,120,"2026-01-04T17:58:59.521",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433220,1767549539558,"fUST",4095.3,0.00030136,120,"2026-01-04T17:58:59.558",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433221,1767549539800,"fUST",4095.3,0.00030136,120,"2026-01-04T17:58:59.800",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433222,1767549540041,"fUST",4095.3,0.00030136,120,"2026-01-04T17:59:00.041",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433223,1767549540271,"fUST",4095.3,0.00030136,120,"2026-01-04T17:59:00.271",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433224,1767549540346,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:00.346",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433225,1767549540512,"fUST",4095.3,0.00030136,120,"2026-01-04T17:59:00.512",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433226,1767549540548,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:00.548",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433227,1767549540616,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:00.616",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433228,1767549540670,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:00.670",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433229,1767549540746,"fUST",4095.3,0.00030136,120,"2026-01-04T17:59:00.746",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433230,1767549540779,"fUST",560.00254818,0.00030136,120,"2026-01-04T17:59:00.779",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433231,1767549540861,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:00.861",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433232,1767549541057,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:01.057",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433233,1767549541090,"fUST",4095.3,0.00030136,120,"2026-01-04T17:59:01.090",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433234,1767549541122,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:01.122",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433235,1767549541153,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:01.153",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433236,1767549541224,"fUST",4095.3,0.00030136,120,"2026-01-04T17:59:01.224",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433237,1767549541322,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:01.322",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433238,1767549541377,"fUST",185.69963715,0.00030136,120,"2026-01-04T17:59:01.377",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433239,1767549541462,"fUST",4095.3,0.00030136,120,"2026-01-04T17:59:01.462",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433240,1767549541556,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:01.556",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433242,1767549541701,"fUST",4095.3,0.00030136,120,"2026-01-04T17:59:01.701",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433243,1767549541783,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:01.783",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433244,1767549541933,"fUST",4095.3,0.00030136,120,"2026-01-04T17:59:01.933",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433245,1767549542021,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:02.021",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433246,1767549542177,"fUST",4095.3,0.00030136,120,"2026-01-04T17:59:02.177",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433247,1767549542267,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:02.267",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433248,1767549542446,"fUST",4095.3,0.00030136,120,"2026-01-04T17:59:02.446",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433249,1767549542528,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:02.528",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433250,1767549542710,"fUST",4095.3,0.00030136,120,"2026-01-04T17:59:02.710",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433251,1767549542784,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:02.784",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433252,1767549542960,"fUST",4095.3,0.00030136,120,"2026-01-04T17:59:02.960",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433253,1767549543010,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:03.010",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433254,1767549543243,"fUST",4095.3,0.00030136,120,"2026-01-04T17:59:03.243",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433255,1767549543280,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:03.280",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433256,1767549543496,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:03.496",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433257,1767549543533,"fUST",4095.3,0.00030136,120,"2026-01-04T17:59:03.533",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433258,1767549543726,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:03.726",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433259,1767549543758,"fUST",4095.3,0.00030136,120,"2026-01-04T17:59:03.758",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433260,1767549544011,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:04.011",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433261,1767549544081,"fUST",4095.3,0.00030136,120,"2026-01-04T17:59:04.081",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433262,1767549544257,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:04.257",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433263,1767549544305,"fUST",4095.3,0.00030136,120,"2026-01-04T17:59:04.305",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433264,1767549544483,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:04.483",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433265,1767549544541,"fUST",4095.3,0.00030136,120,"2026-01-04T17:59:04.541",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433266,1767549544725,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:04.725",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433267,1767549544775,"fUST",4095.3,0.00030136,120,"2026-01-04T17:59:04.775",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433268,1767549544973,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:04.973",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433269,1767549545019,"fUST",4095.3,0.00030136,120,"2026-01-04T17:59:05.019",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433270,1767549545225,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:05.225",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433271,1767549545264,"fUST",4095.38941578,0.00030136,120,"2026-01-04T17:59:05.264",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433272,1767549545455,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:05.455",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433273,1767549545772,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:05.772",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433274,1767549546038,"fUST",308.09534701,0.00030136,120,"2026-01-04T17:59:06.038",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433275,1767549548236,"fUST",234.01573616,0.00030136,120,"2026-01-04T17:59:08.236",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433276,1767549548346,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:08.346",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433277,1767549548599,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:08.599",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433278,1767549548635,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:08.635",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433279,1767549548831,"fUST",623.66261449,0.00030136,120,"2026-01-04T17:59:08.831",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433280,1767549548869,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:08.869",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433281,1767549549215,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:09.215",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433282,1767549549466,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:09.466",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433283,1767549549702,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:09.702",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433284,1767549549935,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:09.935",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433285,1767549549982,"fUST",-300.0,9.965e-05,2,"2026-01-04T17:59:09.982",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433286,1767549550066,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:10.066",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433287,1767549550166,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:10.166",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433288,1767549550418,"fUST",225.93813309,0.00030136,120,"2026-01-04T17:59:10.418",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433289,1767549550500,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:10.500",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433290,1767549550719,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:10.719",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433291,1767549550761,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:10.761",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433292,1767549550856,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:10.856",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433293,1767549550894,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:10.894",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433294,1767549551072,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:11.072",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433295,1767549551151,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:11.151",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433296,1767549551182,"fUST",-9717.36000606,9.966e-05,2,"2026-01-04T17:59:11.182",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433297,1767549551290,"fUST",-10000.01,9.966e-05,2,"2026-01-04T17:59:11.290",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433298,1767549551330,"fUST",607.79489605,0.00030136,120,"2026-01-04T17:59:11.330",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433299,1767549551374,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:11.374",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433300,1767549551424,"fUST",-10000.01,9.966e-05,2,"2026-01-04T17:59:11.424",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433301,1767549551534,"fUST",-10000.01,9.966e-05,2,"2026-01-04T17:59:11.534",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433302,1767549551604,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:11.604",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433303,1767549551640,"fUST",-10000.01,9.966e-05,2,"2026-01-04T17:59:11.640",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433304,1767549552091,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:12.091",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433305,1767549552221,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:12.221",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433306,1767549552482,"fUST",495.63212346,0.00030136,120,"2026-01-04T17:59:12.482",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433307,1767549552518,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:12.518",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433308,1767549552728,"fUST",153.04514628,0.00030136,120,"2026-01-04T17:59:12.728",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433309,1767549554210,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:14.210",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433310,1767549554447,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:14.447",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433311,1767549554715,"fUST",584.46644548,0.00030136,120,"2026-01-04T17:59:14.715",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433312,1767549555351,"fUST",5000.0,0.00011,10,"2026-01-04T17:59:15.351",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433313,1767549557990,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:17.990",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433314,1767549558329,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:18.329",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433315,1767549558458,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:18.458",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433316,1767549558703,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:18.703",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433317,1767549558934,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:18.934",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433318,1767549559175,"fUST",153.81304361,0.00030136,120,"2026-01-04T17:59:19.175",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433319,1767549561331,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:21.331",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433320,1767549561567,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:21.567",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433321,1767549561824,"fUST",553.47460471,0.00030136,120,"2026-01-04T17:59:21.824",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433322,1767549563210,"fUST",5000.0,0.00011,10,"2026-01-04T17:59:23.210",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433323,1767549563505,"fUST",-10000.01,9.966e-05,2,"2026-01-04T17:59:23.505",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433324,1767549563560,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:23.560",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433325,1767549563716,"fUST",-10000.01,9.966e-05,2,"2026-01-04T17:59:23.716",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433326,1767549563792,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:23.792",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433327,1767549563914,"fUST",-10000.01,9.966e-05,2,"2026-01-04T17:59:23.914",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433328,1767549564023,"fUST",544.84457936,0.00030136,120,"2026-01-04T17:59:24.023",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433329,1767549567685,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:27.685",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433330,1767549567936,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:27.936",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433331,1767549568158,"fUST",404.67098485,0.00030136,120,"2026-01-04T17:59:28.158",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433332,1767549570820,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:30.820",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433333,1767549571066,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:31.066",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433334,1767549571314,"fUST",549.55210952,0.00030136,120,"2026-01-04T17:59:31.314",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433335,1767549576297,"fUST",-157.96,9.925e-05,2,"2026-01-04T17:59:36.297",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433336,1767549576330,"fUST",-9684.09,9.966e-05,2,"2026-01-04T17:59:36.330",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433337,1767549576399,"fUST",1218.35,0.00030136,120,"2026-01-04T17:59:36.399",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433338,1767549576576,"fUST",-10000.01,9.966e-05,2,"2026-01-04T17:59:36.576",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433339,1767549576637,"fUST",1218.35,0.00030136,120,"2026-01-04T17:59:36.637",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433340,1767549576762,"fUST",-10000.01,9.966e-05,2,"2026-01-04T17:59:36.762",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433341,1767549576894,"fUST",1218.35,0.00030136,120,"2026-01-04T17:59:36.894",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433342,1767549577141,"fUST",1218.35,0.00030136,120,"2026-01-04T17:59:37.141",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433343,1767549578860,"fUST",1218.35,0.00030136,120,"2026-01-04T17:59:38.860",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433344,1767549579090,"fUST",1218.35,0.00030136,120,"2026-01-04T17:59:39.090",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433345,1767549579339,"fUST",1218.35,0.00030136,120,"2026-01-04T17:59:39.339",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433346,1767549579577,"fUST",1218.35,0.00030136,120,"2026-01-04T17:59:39.577",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433347,1767549579812,"fUST",1218.35,0.00030136,120,"2026-01-04T17:59:39.812",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433348,1767549580045,"fUST",1218.35,0.00030136,120,"2026-01-04T17:59:40.045",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433349,1767549580278,"fUST",1218.35,0.00030136,120,"2026-01-04T17:59:40.278",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433350,1767549580527,"fUST",1218.35,0.00030136,120,"2026-01-04T17:59:40.527",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433351,1767549580759,"fUST",1218.35,0.00030136,120,"2026-01-04T17:59:40.759",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433352,1767549580998,"fUST",1218.35,0.00030136,120,"2026-01-04T17:59:40.998",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433353,1767549581243,"fUST",1218.35,0.00030136,120,"2026-01-04T17:59:41.243",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433354,1767549581484,"fUST",1218.35,0.00030136,120,"2026-01-04T17:59:41.484",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433355,1767549581726,"fUST",1218.35,0.00030136,120,"2026-01-04T17:59:41.726",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433356,1767549581980,"fUST",1218.35,0.00030136,120,"2026-01-04T17:59:41.980",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433357,1767549582213,"fUST",1218.35,0.00030136,120,"2026-01-04T17:59:42.213",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433358,1767549582454,"fUST",1218.35,0.00030136,120,"2026-01-04T17:59:42.454",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433359,1767549582699,"fUST",1218.35,0.00030136,120,"2026-01-04T17:59:42.699",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433360,1767549583314,"fUST",1218.35,0.00030136,120,"2026-01-04T17:59:43.314",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433361,1767549583608,"fUST",1218.35,0.00030136,120,"2026-01-04T17:59:43.608",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433362,1767549583860,"fUST",1218.44043781,0.00030136,120,"2026-01-04T17:59:43.860",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433363,1767549586495,"fUST",4047.42982093,0.00011,10,"2026-01-04T17:59:46.495",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433364,1767549589946,"fUST",-10000.01,9.966e-05,2,"2026-01-04T17:59:49.946",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433365,1767549590355,"fUST",-10000.01,9.966e-05,2,"2026-01-04T17:59:50.355",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433366,1767549590554,"fUST",-10000.01,9.966e-05,2,"2026-01-04T17:59:50.554",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433367,1767549593434,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:53.434",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433368,1767549593710,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:53.710",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433369,1767549593944,"fUST",500.0,0.00030136,120,"2026-01-04T17:59:53.944",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433370,1767549594213,"fUST",455.34777525,0.00030136,120,"2026-01-04T17:59:54.213",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433371,1767549599387,"fUST",241.49905784,0.00030136,120,"2026-01-04T17:59:59.387",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433372,1767549603513,"fUST",-300.0,9.964e-05,2,"2026-01-04T18:00:03.513",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433373,1767549603550,"fUST",-500.0,9.965e-05,2,"2026-01-04T18:00:03.550",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433374,1767549603585,"fUST",-500.0,9.965e-05,2,"2026-01-04T18:00:03.585",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433375,1767549603620,"fUST",-510.88454723,9.965e-05,2,"2026-01-04T18:00:03.620",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433376,1767549603653,"fUST",-500.0,9.965e-05,2,"2026-01-04T18:00:03.653",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433377,1767549603683,"fUST",-188.83595614,9.965e-05,2,"2026-01-04T18:00:03.683",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433378,1767549603714,"fUST",-500.0,9.965e-05,2,"2026-01-04T18:00:03.714",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433379,1767549603745,"fUST",-500.0,9.965e-05,2,"2026-01-04T18:00:03.745",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433380,1767549603776,"fUST",-500.0,9.965e-05,2,"2026-01-04T18:00:03.776",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433381,1767549603805,"fUST",-500.0,9.965e-05,2,"2026-01-04T18:00:03.805",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433382,1767549603836,"fUST",-500.0,9.965e-05,2,"2026-01-04T18:00:03.836",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433383,1767549603954,"fUST",-500.0,9.965e-05,2,"2026-01-04T18:00:03.954",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433384,1767549603983,"fUST",-500.0,9.965e-05,2,"2026-01-04T18:00:03.983",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433385,1767549604015,"fUST",-512.20128009,9.965e-05,2,"2026-01-04T18:00:04.015",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433386,1767549604045,"fUST",-500.0,9.965e-05,2,"2026-01-04T18:00:04.045",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433387,1767549604075,"fUST",-500.0,9.965e-05,2,"2026-01-04T18:00:04.075",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433388,1767549604105,"fUST",-500.0,9.965e-05,2,"2026-01-04T18:00:04.105",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433389,1767549604135,"fUST",-500.0,9.965e-05,2,"2026-01-04T18:00:04.135",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433390,1767549604415,"fUST",-12.77027335,9.966e-05,2,"2026-01-04T18:00:04.415",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433391,1767549604431,"fUST",-2975.60743982,9.966e-05,2,"2026-01-04T18:00:04.431",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433392,1767549604457,"fUST",-560.0,9.965e-05,2,"2026-01-04T18:00:04.457",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433393,1767549604467,"fUST",-9440.01,9.966e-05,2,"2026-01-04T18:00:04.467",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433394,1767549611028,"fUST",193.24334679,0.00030136,120,"2026-01-04T18:00:11.028",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433395,1767549613749,"fUST",-10000.01,9.966e-05,2,"2026-01-04T18:00:13.749",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433396,1767549613934,"fUST",-10000.01,9.966e-05,2,"2026-01-04T18:00:13.934",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433397,1767549614066,"fUST",-10000.01,9.966e-05,2,"2026-01-04T18:00:14.066",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433398,1767549614211,"fUST",-10000.01,9.966e-05,2,"2026-01-04T18:00:14.211",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433399,1767549614405,"fUST",-10000.01,9.966e-05,2,"2026-01-04T18:00:14.405",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433400,1767549616545,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:16.545",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433401,1767549616781,"fUST",521.37753404,0.00030136,120,"2026-01-04T18:00:16.781",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433402,1767549617839,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:17.839",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433403,1767549618070,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:18.070",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433404,1767549618313,"fUST",516.22142874,0.00030136,120,"2026-01-04T18:00:18.313",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433405,1767549620465,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:20.465",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433406,1767549620733,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:20.733",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433407,1767549620983,"fUST",496.32411699,0.00030136,120,"2026-01-04T18:00:20.983",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433408,1767549623542,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:23.542",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433409,1767549623772,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:23.772",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433410,1767549624028,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:24.028",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433411,1767549624262,"fUST",403.89315362,0.00030136,120,"2026-01-04T18:00:24.262",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433412,1767549624455,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:24.455",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433413,1767549624690,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:24.690",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433414,1767549624924,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:24.924",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433415,1767549625307,"fUST",207.04656532,0.00030136,120,"2026-01-04T18:00:25.307",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433416,1767549627087,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:27.087",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433417,1767549627320,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:27.320",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433418,1767549627553,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:27.553",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433419,1767549627782,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:27.782",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433420,1767549628021,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:28.021",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433421,1767549628415,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:28.415",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433422,1767549628654,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:28.654",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433423,1767549628893,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:28.893",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433424,1767549629132,"fUST",601.48437596,0.00030136,120,"2026-01-04T18:00:29.132",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433425,1767549630272,"fUST",827.02,0.00030136,120,"2026-01-04T18:00:30.272",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433426,1767549630511,"fUST",827.02,0.00030136,120,"2026-01-04T18:00:30.511",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433427,1767549630613,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:30.613",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433428,1767549630745,"fUST",827.02,0.00030136,120,"2026-01-04T18:00:30.745",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433429,1767549630854,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:30.854",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433430,1767549630978,"fUST",827.02,0.00030136,120,"2026-01-04T18:00:30.978",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433431,1767549631093,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:31.093",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433432,1767549631236,"fUST",827.02,0.00030136,120,"2026-01-04T18:00:31.236",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433433,1767549631357,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:31.357",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433434,1767549631475,"fUST",827.02,0.00030136,120,"2026-01-04T18:00:31.475",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433435,1767549631627,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:31.627",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433436,1767549631711,"fUST",827.02,0.00030136,120,"2026-01-04T18:00:31.711",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433437,1767549631882,"fUST",327.2320212,0.00030136,120,"2026-01-04T18:00:31.882",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433438,1767549631954,"fUST",827.02,0.00030136,120,"2026-01-04T18:00:31.954",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433439,1767549632199,"fUST",827.02,0.00030136,120,"2026-01-04T18:00:32.199",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433440,1767549632435,"fUST",827.02,0.00030136,120,"2026-01-04T18:00:32.435",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433441,1767549632623,"fUST",467.65121321,0.00030136,120,"2026-01-04T18:00:32.623",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433442,1767549632683,"fUST",827.02,0.00030136,120,"2026-01-04T18:00:32.683",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433443,1767549632919,"fUST",827.02,0.00030136,120,"2026-01-04T18:00:32.919",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433444,1767549633149,"fUST",827.02,0.00030136,120,"2026-01-04T18:00:33.149",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433445,1767549633376,"fUST",827.02,0.00030136,120,"2026-01-04T18:00:33.376",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433446,1767549633618,"fUST",827.02,0.00030136,120,"2026-01-04T18:00:33.618",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433447,1767549633863,"fUST",827.02,0.00030136,120,"2026-01-04T18:00:33.863",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433448,1767549634294,"fUST",827.02,0.00030136,120,"2026-01-04T18:00:34.294",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433449,1767549634411,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:34.411",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433450,1767549634445,"fUST",827.02,0.00030136,120,"2026-01-04T18:00:34.445",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433451,1767549634581,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:34.581",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433452,1767549634658,"fUST",827.02,0.00030136,120,"2026-01-04T18:00:34.658",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433453,1767549634812,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:34.812",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433454,1767549634899,"fUST",827.02,0.00030136,120,"2026-01-04T18:00:34.899",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433455,1767549635043,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:35.043",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433456,1767549635119,"fUST",827.02,0.00030136,120,"2026-01-04T18:00:35.119",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433457,1767549635352,"fUST",827.02,0.00030136,120,"2026-01-04T18:00:35.352",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433458,1767549635595,"fUST",827.02,0.00030136,120,"2026-01-04T18:00:35.595",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433459,1767549635650,"fUST",456.9270802,0.00030136,120,"2026-01-04T18:00:35.650",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433460,1767549635832,"fUST",827.23218881,0.00030136,120,"2026-01-04T18:00:35.832",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433461,1767549638422,"fUST",-204.92311083,9.965e-05,2,"2026-01-04T18:00:38.422",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433462,1767549638460,"fUST",-500.0,9.965e-05,2,"2026-01-04T18:00:38.460",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433463,1767549638496,"fUST",-398.43213619,9.965e-05,2,"2026-01-04T18:00:38.496",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433464,1767549638536,"fUST",-500.0,9.965e-05,2,"2026-01-04T18:00:38.536",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433465,1767549638571,"fUST",-500.0,9.965e-05,2,"2026-01-04T18:00:38.571",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433466,1767549638609,"fUST",-500.0,9.965e-05,2,"2026-01-04T18:00:38.609",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433467,1767549638749,"fUST",-4793.29950596,9.966e-05,2,"2026-01-04T18:00:38.749",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433468,1767549638767,"fUST",-10000.01,9.966e-05,2,"2026-01-04T18:00:38.767",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433469,1767549638820,"fUST",-10000.01,9.966e-05,2,"2026-01-04T18:00:38.820",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433470,1767549639030,"fUST",-10000.01,9.966e-05,2,"2026-01-04T18:00:39.030",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433471,1767549641184,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:41.184",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433472,1767549641445,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:41.445",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433473,1767549641701,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:41.701",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433474,1767549641927,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:41.927",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433475,1767549642156,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:42.156",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433476,1767549642425,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:42.425",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433477,1767549642659,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:42.659",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433478,1767549642915,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:42.915",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433479,1767549643147,"fUST",251.50946703,0.00030136,120,"2026-01-04T18:00:43.147",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433480,1767549644040,"fUST",522.47339814,0.00030136,120,"2026-01-04T18:00:44.040",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433481,1767549644076,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:44.076",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433482,1767549644282,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:44.282",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433483,1767549644517,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:44.517",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433484,1767549644832,"fUST",341.49620747,0.00030136,120,"2026-01-04T18:00:44.832",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433485,1767549645932,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:45.932",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433486,1767549646170,"fUST",250.03632782,0.00030136,120,"2026-01-04T18:00:46.170",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433487,1767549649743,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:49.743",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433488,1767549649981,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:49.981",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433489,1767549650049,"fUST",-10000.01,9.966e-05,2,"2026-01-04T18:00:50.049",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433490,1767549650214,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:50.214",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433491,1767549650460,"fUST",559.20495802,0.00030136,120,"2026-01-04T18:00:50.460",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433492,1767549652033,"fUST",430.8790154,0.00030136,120,"2026-01-04T18:00:52.033",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433493,1767549652150,"fUST",487.42389223,0.00030136,120,"2026-01-04T18:00:52.150",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433494,1767549653830,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:53.830",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433495,1767549654081,"fUST",560.44591951,0.00030136,120,"2026-01-04T18:00:54.081",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433496,1767549655550,"fUST",3966.66323409,0.00011,10,"2026-01-04T18:00:55.550",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433497,1767549657355,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:57.355",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433498,1767549657609,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:57.609",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433499,1767549657846,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:57.846",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433500,1767549658108,"fUST",500.0,0.00030136,120,"2026-01-04T18:00:58.108",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433501,1767549658271,"fUST",478.56816971,0.00030136,120,"2026-01-04T18:00:58.271",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433502,1767549658382,"fUST",275.75770354,0.00030136,120,"2026-01-04T18:00:58.382",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433503,1767549658535,"fUST",308.55732017,0.00030136,120,"2026-01-04T18:00:58.535",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433504,1767549660410,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:00.410",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433505,1767549660684,"fUST",249.70805869,0.00030136,120,"2026-01-04T18:01:00.684",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433506,1767549661019,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:01.019",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433507,1767549661253,"fUST",612.45964124,0.00030136,120,"2026-01-04T18:01:01.253",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433508,1767549663156,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:03.156",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433509,1767549663296,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:03.296",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433510,1767549663401,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:03.401",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433511,1767549663530,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:03.530",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433512,1767549663658,"fUST",428.70972298,0.00030136,120,"2026-01-04T18:01:03.658",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433513,1767549663760,"fUST",533.51085244,0.00030136,120,"2026-01-04T18:01:03.760",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433514,1767549664129,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:04.129",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433515,1767549664367,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:04.367",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433516,1767549664717,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:04.717",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433517,1767549664841,"fUST",186.44819276,0.00030136,120,"2026-01-04T18:01:04.841",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433518,1767549664967,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:04.967",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433519,1767549664998,"fUST",-300.0,9.965e-05,2,"2026-01-04T18:01:04.998",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433520,1767549665025,"fUST",-400.4819955,9.965e-05,2,"2026-01-04T18:01:05.025",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433521,1767549665080,"fUST",-8599.046009,9.966e-05,2,"2026-01-04T18:01:05.080",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433522,1767549665187,"fUST",-10000.01,9.966e-05,2,"2026-01-04T18:01:05.187",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433523,1767549665221,"fUST",224.9528174,0.00030136,120,"2026-01-04T18:01:05.221",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433524,1767549665412,"fUST",-10000.01,9.966e-05,2,"2026-01-04T18:01:05.412",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433525,1767549665588,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:05.588",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433526,1767549665614,"fUST",-10000.01,9.966e-05,2,"2026-01-04T18:01:05.614",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433527,1767549665845,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:05.845",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433528,1767549666103,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:06.103",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433529,1767549666329,"fUST",401.43672161,0.00030136,120,"2026-01-04T18:01:06.329",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433530,1767549666563,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:06.563",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433531,1767549666742,"fUST",213.75851562,0.00030136,120,"2026-01-04T18:01:06.742",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433532,1767549666794,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:06.794",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433533,1767549667024,"fUST",563.71597612,0.00030136,120,"2026-01-04T18:01:07.024",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433534,1767549669656,"fUST",497.71228405,0.00030136,120,"2026-01-04T18:01:09.656",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433535,1767549669979,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:09.979",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433536,1767549670643,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:10.643",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433537,1767549671121,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:11.121",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433538,1767549671170,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:11.170",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433539,1767549671376,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:11.376",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433540,1767549671424,"fUST",557.13933693,0.00030136,120,"2026-01-04T18:01:11.424",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433541,1767549671631,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:11.631",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433542,1767549671998,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:11.998",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433543,1767549672026,"fUST",242.86866371,0.00011,10,"2026-01-04T18:01:12.026",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433544,1767549672234,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:12.234",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433545,1767549672467,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:12.467",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433546,1767549672708,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:12.708",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433547,1767549673050,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:13.050",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433548,1767549673280,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:13.280",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433549,1767549673533,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:13.533",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433550,1767549673776,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:13.776",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433551,1767549673817,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:13.817",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433552,1767549674040,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:14.040",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433553,1767549674073,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:14.073",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433554,1767549674293,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:14.293",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433555,1767549674328,"fUST",628.2883125,0.00030136,120,"2026-01-04T18:01:14.328",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433556,1767549674530,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:14.530",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433557,1767549674798,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:14.798",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433558,1767549675035,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:15.035",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433559,1767549675268,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:15.268",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433560,1767549675303,"fUST",219.87836258,0.00030136,120,"2026-01-04T18:01:15.303",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433561,1767549675539,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:15.539",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433562,1767549675775,"fUST",505.92161957,0.00030136,120,"2026-01-04T18:01:15.775",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433563,1767549676437,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:16.437",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433564,1767549676691,"fUST",257.79406552,0.00030136,120,"2026-01-04T18:01:16.691",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433566,1767549677518,"fUST",486.4553258,0.00030136,120,"2026-01-04T18:01:17.518",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433567,1767549678098,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:18.098",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433568,1767549678300,"fUST",-10000.01,9.966e-05,2,"2026-01-04T18:01:18.300",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433569,1767549678332,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:18.332",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433570,1767549678566,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:18.566",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433571,1767549678688,"fUST",-10000.01,9.966e-05,2,"2026-01-04T18:01:18.688",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433572,1767549678787,"fUST",522.25951804,0.00030136,120,"2026-01-04T18:01:18.787",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433573,1767549678869,"fUST",-10000.01,9.966e-05,2,"2026-01-04T18:01:18.869",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433574,1767549678914,"fUST",343.38209679,0.00030136,120,"2026-01-04T18:01:18.914",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433575,1767549679036,"fUST",-10000.01,9.966e-05,2,"2026-01-04T18:01:19.036",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433576,1767549679255,"fUST",-10000.01,9.966e-05,2,"2026-01-04T18:01:19.255",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433577,1767549679363,"fUST",-10000.01,9.966e-05,2,"2026-01-04T18:01:19.363",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433578,1767549680666,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:20.666",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433579,1767549681188,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:21.188",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433580,1767549681226,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:21.226",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433581,1767549681419,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:21.419",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433582,1767549681665,"fUST",336.42655248,0.00030136,120,"2026-01-04T18:01:21.665",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433583,1767549683422,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:23.422",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433584,1767549683663,"fUST",376.95304416,0.00030136,120,"2026-01-04T18:01:23.663",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433585,1767549683960,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:23.960",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433586,1767549684306,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:24.306",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433587,1767549684557,"fUST",520.85324035,0.00030136,120,"2026-01-04T18:01:24.557",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433588,1767549688320,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:28.320",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433589,1767549688358,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:28.358",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433590,1767549688563,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:28.563",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433591,1767549688598,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:28.598",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433592,1767549688796,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:28.796",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433593,1767549688833,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:28.833",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433594,1767549689066,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:29.066",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433595,1767549689111,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:29.111",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433596,1767549689345,"fUST",380.63782138,0.00030136,120,"2026-01-04T18:01:29.345",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433597,1767549689379,"fUST",212.81667804,0.00030136,120,"2026-01-04T18:01:29.379",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433598,1767549689439,"fUST",1288.46,0.00030136,120,"2026-01-04T18:01:29.439",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433599,1767549689691,"fUST",1288.46,0.00030136,120,"2026-01-04T18:01:29.691",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433600,1767549689969,"fUST",1288.46,0.00030136,120,"2026-01-04T18:01:29.969",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433601,1767549690201,"fUST",1288.46,0.00030136,120,"2026-01-04T18:01:30.201",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433602,1767549690425,"fUST",1288.46,0.00030136,120,"2026-01-04T18:01:30.425",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433603,1767549690663,"fUST",1288.46,0.00030136,120,"2026-01-04T18:01:30.663",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433604,1767549690903,"fUST",1288.46,0.00030136,120,"2026-01-04T18:01:30.903",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433605,1767549691132,"fUST",1288.46,0.00030136,120,"2026-01-04T18:01:31.132",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433606,1767549691365,"fUST",1288.46,0.00030136,120,"2026-01-04T18:01:31.365",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433607,1767549691623,"fUST",1288.46,0.00030136,120,"2026-01-04T18:01:31.623",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433608,1767549691861,"fUST",1288.46,0.00030136,120,"2026-01-04T18:01:31.861",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433609,1767549692087,"fUST",1288.46,0.00030136,120,"2026-01-04T18:01:32.087",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433610,1767549692333,"fUST",1288.46,0.00030136,120,"2026-01-04T18:01:32.333",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433611,1767549692594,"fUST",1288.46,0.00030136,120,"2026-01-04T18:01:32.594",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433612,1767549692833,"fUST",1288.46,0.00030136,120,"2026-01-04T18:01:32.833",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433613,1767549693062,"fUST",1288.46,0.00030136,120,"2026-01-04T18:01:33.062",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433614,1767549693113,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:33.113",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433615,1767549693433,"fUST",1288.46,0.00030136,120,"2026-01-04T18:01:33.433",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433616,1767549693469,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:33.469",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433617,1767549693520,"fUST",1288.46,0.00030136,120,"2026-01-04T18:01:33.520",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433618,1767549693613,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:33.613",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433619,1767549693737,"fUST",1288.46,0.00030136,120,"2026-01-04T18:01:33.737",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433620,1767549693849,"fUST",236.75810941,0.00030136,120,"2026-01-04T18:01:33.849",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433621,1767549693970,"fUST",1288.46,0.00030136,120,"2026-01-04T18:01:33.970",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433622,1767549694199,"fUST",1288.46,0.00030136,120,"2026-01-04T18:01:34.199",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433623,1767549694294,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:34.294",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433624,1767549694451,"fUST",1288.46,0.00030136,120,"2026-01-04T18:01:34.451",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433625,1767549694525,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:34.525",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433626,1767549694741,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:34.741",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433627,1767549694776,"fUST",1288.46,0.00030136,120,"2026-01-04T18:01:34.776",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433628,1767549694821,"fUST",588.87019092,0.00030136,120,"2026-01-04T18:01:34.821",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433629,1767549694937,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:34.937",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433630,1767549694984,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:34.984",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433631,1767549695018,"fUST",1288.55993791,0.00030136,120,"2026-01-04T18:01:35.018",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433632,1767549695165,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:35.165",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433633,1767549695198,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:35.198",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433634,1767549695396,"fUST",217.53150968,0.00030136,120,"2026-01-04T18:01:35.396",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433635,1767549695434,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:35.434",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433636,1767549695742,"fUST",453.56715388,0.00030136,120,"2026-01-04T18:01:35.742",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433637,1767549696027,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:36.027",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433638,1767549696271,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:36.271",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433639,1767549696496,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:36.496",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433640,1767549696532,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:36.532",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433641,1767549696718,"fUST",542.80529904,0.00030136,120,"2026-01-04T18:01:36.718",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433642,1767549696838,"fUST",638.78380426,0.00030136,120,"2026-01-04T18:01:36.838",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433643,1767549696967,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:36.967",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433644,1767549697223,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:37.223",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433645,1767549697452,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:37.452",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433646,1767549697699,"fUST",481.44758783,0.00030136,120,"2026-01-04T18:01:37.699",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433648,1767549700524,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:40.524",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433649,1767549700773,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:40.773",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433650,1767549701009,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:41.009",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433651,1767549701261,"fUST",528.66959485,0.00030136,120,"2026-01-04T18:01:41.261",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433652,1767549701883,"fUST",234.00764513,0.00030136,120,"2026-01-04T18:01:41.883",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433653,1767549703055,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:43.055",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433654,1767549703290,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:43.290",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433655,1767549703510,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:43.510",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433656,1767549703578,"fUST",532.93946234,0.00030136,120,"2026-01-04T18:01:43.578",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433657,1767549703756,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:43.756",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433658,1767549703992,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:43.992",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433659,1767549704047,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:44.047",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433660,1767549704242,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:44.242",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433661,1767549704289,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:44.289",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433662,1767549704492,"fUST",516.5673155,0.00030136,120,"2026-01-04T18:01:44.492",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433663,1767549704533,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:44.533",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433664,1767549704755,"fUST",548.0909304,0.00030136,120,"2026-01-04T18:01:44.755",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433665,1767549704950,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:44.950",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433666,1767549705180,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:45.180",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433667,1767549705410,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:45.410",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433668,1767549705682,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:45.682",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433669,1767549706157,"fUST",153.66226888,0.00030136,120,"2026-01-04T18:01:46.157",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433670,1767549707848,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:47.848",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433671,1767549707884,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:47.884",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433672,1767549707920,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:47.920",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433673,1767549708081,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:48.081",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433674,1767549708116,"fUST",517.9829098,0.00030136,120,"2026-01-04T18:01:48.116",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433675,1767549708151,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:48.151",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433676,1767549708322,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:48.322",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433677,1767549708359,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:48.359",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433678,1767549708547,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:48.547",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433679,1767549708586,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:48.586",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433681,1767549708814,"fUST",361.9405805,0.00030136,120,"2026-01-04T18:01:48.814",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433682,1767549709188,"fUST",193.85719873,0.00030136,120,"2026-01-04T18:01:49.188",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433686,1767549710752,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:50.752",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433687,1767549710987,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:50.987",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433688,1767549711059,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:51.059",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433689,1767549711219,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:51.219",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433690,1767549711289,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:51.289",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433691,1767549711447,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:51.447",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433692,1767549711541,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:51.541",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433693,1767549711827,"fUST",519.27355585,0.00030136,120,"2026-01-04T18:01:51.827",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433694,1767549711866,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:51.866",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433695,1767549712012,"fUST",333.23858197,0.00030136,120,"2026-01-04T18:01:52.012",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433696,1767549712476,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:52.476",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433697,1767549712652,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:52.652",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433698,1767549712755,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:52.755",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433699,1767549712891,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:52.891",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433700,1767549712990,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:52.990",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433701,1767549713153,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:53.153",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433702,1767549713235,"fUST",564.55446981,0.00030136,120,"2026-01-04T18:01:53.235",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433703,1767549713402,"fUST",560.80766613,0.00030136,120,"2026-01-04T18:01:53.402",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433704,1767549715013,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:55.013",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433705,1767549715277,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:55.277",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433706,1767549715503,"fUST",568.49153861,0.00030136,120,"2026-01-04T18:01:55.503",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433707,1767549715544,"fUST",464.43371947,0.00030136,120,"2026-01-04T18:01:55.544",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433708,1767549717641,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:57.641",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433709,1767549717914,"fUST",3790.20568565,0.00011,10,"2026-01-04T18:01:57.914",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433710,1767549717951,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:57.951",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433711,1767549718193,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:58.193",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433712,1767549718372,"fUST",500.0,0.00030136,120,"2026-01-04T18:01:58.372",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433713,1767549718425,"fUST",567.81888213,0.00030136,120,"2026-01-04T18:01:58.425",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433714,1767549718634,"fUST",348.26442926,0.00030136,120,"2026-01-04T18:01:58.634",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433715,1767549720996,"fUST",-162.68829144,9.157e-05,2,"2026-01-04T18:02:00.996",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433717,1767549724081,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:04.081",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433718,1767549724117,"fUST",562.66506811,0.00030136,120,"2026-01-04T18:02:04.117",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433719,1767549724392,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:04.392",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433720,1767549724576,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:04.576",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433721,1767549724865,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:04.865",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433722,1767549725144,"fUST",240.91539775,0.00030136,120,"2026-01-04T18:02:05.144",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433723,1767549725899,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:05.899",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433724,1767549726073,"fUST",5000.0,0.00011,10,"2026-01-04T18:02:06.073",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433725,1767549726151,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:06.151",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433726,1767549726399,"fUST",559.32398052,0.00030136,120,"2026-01-04T18:02:06.399",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433727,1767549726640,"fUST",414.69177798,0.00030136,120,"2026-01-04T18:02:06.640",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433728,1767549728132,"fUST",502.67820284,0.00030136,120,"2026-01-04T18:02:08.132",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433731,1767549730027,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:10.027",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433732,1767549730266,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:10.266",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433733,1767549730526,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:10.526",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433734,1767549730771,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:10.771",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433735,1767549731011,"fUST",453.4977408,0.00030136,120,"2026-01-04T18:02:11.011",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433736,1767549732046,"fUST",544.1136995,0.00030136,120,"2026-01-04T18:02:12.046",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433737,1767549735335,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:15.335",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433738,1767549735577,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:15.577",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433739,1767549735811,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:15.811",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433740,1767549736035,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:16.035",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433741,1767549736286,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:16.286",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433742,1767549736557,"fUST",643.16380136,0.00030136,120,"2026-01-04T18:02:16.557",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433743,1767549739545,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:19.545",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433744,1767549739791,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:19.791",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433745,1767549740031,"fUST",314.41044357,0.00030136,120,"2026-01-04T18:02:20.031",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433746,1767549740411,"fUST",227.29451118,0.00030136,120,"2026-01-04T18:02:20.411",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433747,1767549741394,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:21.394",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433748,1767549741636,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:21.636",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433749,1767549741870,"fUST",556.07532611,0.00030136,120,"2026-01-04T18:02:21.870",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433750,1767549742819,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:22.819",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433751,1767549742957,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:22.957",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433752,1767549743191,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:23.191",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433753,1767549743476,"fUST",332.10000518,0.00030136,120,"2026-01-04T18:02:23.476",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433754,1767549744309,"fUST",-989.46945875,9.661e-05,2,"2026-01-04T18:02:24.309",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433755,1767549744524,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:24.524",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433756,1767549744591,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:24.591",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433757,1767549744761,"fUST",269.71208149,0.00030136,120,"2026-01-04T18:02:24.761",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433758,1767549744828,"fUST",275.29118182,0.00030136,120,"2026-01-04T18:02:24.828",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433759,1767549750249,"fUST",5000.0,0.00011,10,"2026-01-04T18:02:30.249",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433762,1767549751464,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:31.464",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433763,1767549752066,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:32.066",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433764,1767549752152,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:32.152",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433765,1767549752248,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:32.248",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433766,1767549752408,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:32.408",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433767,1767549752466,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:32.466",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433768,1767549752499,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:32.499",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433769,1767549752645,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:32.645",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433770,1767549752699,"fUST",592.01140472,0.00030136,120,"2026-01-04T18:02:32.699",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433771,1767549752733,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:32.733",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433772,1767549753023,"fUST",175.75832696,0.00030136,120,"2026-01-04T18:02:33.023",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433773,1767549753060,"fUST",216.22893139,0.00030136,120,"2026-01-04T18:02:33.060",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433774,1767549754522,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:34.522",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433775,1767549754748,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:34.748",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433776,1767549754799,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:34.799",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433777,1767549755031,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:35.031",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433778,1767549755075,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:35.075",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433779,1767549755269,"fUST",544.55834068,0.00030136,120,"2026-01-04T18:02:35.269",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433780,1767549755325,"fUST",301.51760901,0.00030136,120,"2026-01-04T18:02:35.325",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433781,1767549757165,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:37.165",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433782,1767549757328,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:37.328",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433783,1767549757395,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:37.395",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433784,1767549757570,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:37.570",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433785,1767549757646,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:37.646",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433786,1767549757809,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:37.809",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433787,1767549757880,"fUST",528.25707126,0.00030136,120,"2026-01-04T18:02:37.880",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433788,1767549758072,"fUST",336.55199472,0.00030136,120,"2026-01-04T18:02:38.072",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433789,1767549758109,"fUST",620.70293685,0.00030136,120,"2026-01-04T18:02:38.109",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433790,1767549759329,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:39.329",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433791,1767549759533,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:39.533",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433792,1767549759633,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:39.633",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433793,1767549759762,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:39.762",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433794,1767549759880,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:39.880",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433795,1767549760000,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:40.000",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433796,1767549760043,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:40.043",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433797,1767549760113,"fUST",383.81212615,0.00030136,120,"2026-01-04T18:02:40.113",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433798,1767549760232,"fUST",314.06792847,0.00030136,120,"2026-01-04T18:02:40.232",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433799,1767549760274,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:40.274",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433800,1767549760511,"fUST",534.43047975,0.00030136,120,"2026-01-04T18:02:40.511",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433801,1767549761317,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:41.317",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433802,1767549761551,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:41.551",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433803,1767549761791,"fUST",539.68151274,0.00030136,120,"2026-01-04T18:02:41.791",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433804,1767549762962,"fUST",169.78,7.582e-05,2,"2026-01-04T18:02:42.962",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433805,1767549763381,"fUST",254.67,7.926e-05,2,"2026-01-04T18:02:43.381",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433806,1767549763469,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:43.469",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433807,1767549763721,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:43.721",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433808,1767549763772,"fUST",339.56,8.271e-05,2,"2026-01-04T18:02:43.772",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433809,1767549763981,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:43.981",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433810,1767549764106,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:44.106",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433811,1767549764170,"fUST",424.45,8.616e-05,2,"2026-01-04T18:02:44.170",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433812,1767549764204,"fUST",460.92401887,0.00030136,120,"2026-01-04T18:02:44.204",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433813,1767549764334,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:44.334",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433814,1767549764571,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:44.571",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433815,1767549764602,"fUST",509.34,8.96e-05,2,"2026-01-04T18:02:44.602",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433816,1767549764806,"fUST",498.02434485,0.00030136,120,"2026-01-04T18:02:44.806",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433817,1767549765042,"fUST",594.23,9.305e-05,2,"2026-01-04T18:02:45.042",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433818,1767549765076,"fUST",3872.17,0.00030136,120,"2026-01-04T18:02:45.076",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433819,1767549765301,"fUST",3872.17,0.00030136,120,"2026-01-04T18:02:45.301",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433820,1767549765431,"fUST",679.12,9.65e-05,2,"2026-01-04T18:02:45.431",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433821,1767549765546,"fUST",3872.17,0.00030136,120,"2026-01-04T18:02:45.546",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433822,1767549765766,"fUST",3872.17,0.00030136,120,"2026-01-04T18:02:45.766",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433823,1767549766029,"fUST",3872.17,0.00030136,120,"2026-01-04T18:02:46.029",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433824,1767549766259,"fUST",3872.17,0.00030136,120,"2026-01-04T18:02:46.259",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433825,1767549766507,"fUST",3872.17,0.00030136,120,"2026-01-04T18:02:46.507",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433826,1767549766750,"fUST",3872.17,0.00030136,120,"2026-01-04T18:02:46.750",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433827,1767549767004,"fUST",3872.17,0.00030136,120,"2026-01-04T18:02:47.004",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433828,1767549767241,"fUST",3872.17,0.00030136,120,"2026-01-04T18:02:47.241",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433829,1767549767491,"fUST",3872.17,0.00030136,120,"2026-01-04T18:02:47.491",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433830,1767549767653,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:47.653",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433831,1767549767726,"fUST",3872.17,0.00030136,120,"2026-01-04T18:02:47.726",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433832,1767549767887,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:47.887",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433833,1767549767963,"fUST",3872.17,0.00030136,120,"2026-01-04T18:02:47.963",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433834,1767549768112,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:48.112",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433835,1767549768221,"fUST",3872.17,0.00030136,120,"2026-01-04T18:02:48.221",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433836,1767549768255,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:48.255",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433837,1767549768398,"fUST",421.39731996,0.00030136,120,"2026-01-04T18:02:48.398",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433838,1767549768448,"fUST",3872.17,0.00030136,120,"2026-01-04T18:02:48.448",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433839,1767549768487,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:48.487",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433840,1767549768684,"fUST",3872.17,0.00030136,120,"2026-01-04T18:02:48.684",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433841,1767549768722,"fUST",555.39357007,0.00030136,120,"2026-01-04T18:02:48.722",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433842,1767549768777,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:48.777",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433843,1767549768811,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:48.811",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433844,1767549768909,"fUST",3872.17,0.00030136,120,"2026-01-04T18:02:48.909",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433845,1767549769025,"fUST",368.55359364,0.00030136,120,"2026-01-04T18:02:49.025",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433846,1767549769059,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:49.059",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433847,1767549769161,"fUST",3872.17,0.00030136,120,"2026-01-04T18:02:49.161",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433848,1767549769273,"fUST",518.34906836,0.00030136,120,"2026-01-04T18:02:49.273",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433849,1767549769411,"fUST",3872.17,0.00030136,120,"2026-01-04T18:02:49.411",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433850,1767549769782,"fUST",3872.17,0.00030136,120,"2026-01-04T18:02:49.782",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433851,1767549769875,"fUST",3872.17,0.00030136,120,"2026-01-04T18:02:49.875",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433852,1767549770102,"fUST",3872.17,0.00030136,120,"2026-01-04T18:02:50.102",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433853,1767549770355,"fUST",3872.17,0.00030136,120,"2026-01-04T18:02:50.355",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433854,1767549770600,"fUST",3872.25425879,0.00030136,120,"2026-01-04T18:02:50.600",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433855,1767549771962,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:51.962",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433856,1767549772202,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:52.202",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433857,1767549772437,"fUST",608.08296717,0.00030136,120,"2026-01-04T18:02:52.437",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433858,1767549772473,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:52.473",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433859,1767549772714,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:52.714",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433860,1767549772953,"fUST",420.09559972,0.00030136,120,"2026-01-04T18:02:52.953",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433861,1767549773717,"fUST",653.18485649,0.00011,10,"2026-01-04T18:02:53.717",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433862,1767549774445,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:54.445",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433863,1767549774680,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:54.680",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433864,1767549774912,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:54.912",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433865,1767549775147,"fUST",347.8813423,0.00030136,120,"2026-01-04T18:02:55.147",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433866,1767549776017,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:56.017",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433867,1767549776111,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:56.111",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433868,1767549776259,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:56.259",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433869,1767549776354,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:56.354",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433870,1767549776594,"fUST",592.20763157,0.00030136,120,"2026-01-04T18:02:56.594",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433872,1767549776631,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:56.631",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433873,1767549776857,"fUST",199.9278178,0.00030136,120,"2026-01-04T18:02:56.857",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433874,1767549778462,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:58.462",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433875,1767549778701,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:58.701",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433876,1767549778945,"fUST",500.0,0.00030136,120,"2026-01-04T18:02:58.945",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433877,1767549779172,"fUST",203.93538112,0.00030136,120,"2026-01-04T18:02:59.172",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433878,1767549780176,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:00.176",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433879,1767549780407,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:00.407",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433880,1767549780638,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:00.638",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433881,1767549780881,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:00.881",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433882,1767549781019,"fUST",249.27874528,0.00030136,120,"2026-01-04T18:03:01.019",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433883,1767549781127,"fUST",172.83285291,0.00030136,120,"2026-01-04T18:03:01.127",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433884,1767549783892,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:03.892",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433885,1767549784128,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:04.128",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433886,1767549784403,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:04.403",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433887,1767549784634,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:04.634",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433888,1767549784913,"fUST",409.45965023,0.00030136,120,"2026-01-04T18:03:04.913",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433889,1767549787566,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:07.566",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433890,1767549787902,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:07.902",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433891,1767549788062,"fUST",163.79312831,0.00030136,120,"2026-01-04T18:03:08.062",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433892,1767549788126,"fUST",593.88198579,0.00030136,120,"2026-01-04T18:03:08.126",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433893,1767549788590,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:08.590",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433894,1767549788823,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:08.823",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433895,1767549789071,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:09.071",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433896,1767549789327,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:09.327",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433897,1767549789582,"fUST",585.75326035,0.00030136,120,"2026-01-04T18:03:09.582",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433898,1767549789620,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:09.620",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433899,1767549789832,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:09.832",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433900,1767549789948,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:09.948",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433901,1767549790060,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:10.060",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433902,1767549790221,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:10.221",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433903,1767549790290,"fUST",313.05477823,0.00030136,120,"2026-01-04T18:03:10.290",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433904,1767549790458,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:10.458",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433905,1767549790713,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:10.713",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433906,1767549790960,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:10.960",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433907,1767549791160,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:11.160",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433908,1767549791397,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:11.397",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433909,1767549791432,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:11.432",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433910,1767549791655,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:11.655",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433911,1767549791689,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:11.689",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433912,1767549791884,"fUST",216.35030757,0.00030136,120,"2026-01-04T18:03:11.884",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433913,1767549791933,"fUST",266.85837289,0.00030136,120,"2026-01-04T18:03:11.933",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433914,1767549792254,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:12.254",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433915,1767549792519,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:12.519",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433916,1767549792754,"fUST",524.070761,0.00030136,120,"2026-01-04T18:03:12.754",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433917,1767549793833,"fUST",512.13248324,0.00030136,120,"2026-01-04T18:03:13.833",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433918,1767549794551,"fUST",232.78158865,0.00030136,120,"2026-01-04T18:03:14.551",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433919,1767549795301,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:15.301",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433920,1767549795554,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:15.554",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433921,1767549795754,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:15.754",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433922,1767549795791,"fUST",509.10087856,0.00030136,120,"2026-01-04T18:03:15.791",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433923,1767549795933,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:15.933",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433924,1767549796003,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:16.003",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433925,1767549796197,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:16.197",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433926,1767549796326,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:16.326",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433927,1767549796453,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:16.453",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433928,1767549796575,"fUST",376.89440416,0.00030136,120,"2026-01-04T18:03:16.575",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433929,1767549796719,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:16.719",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433930,1767549796982,"fUST",642.91143062,0.00030136,120,"2026-01-04T18:03:16.982",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433931,1767549797888,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:17.888",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433932,1767549798119,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:18.119",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433933,1767549798365,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:18.365",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433934,1767549798620,"fUST",431.68942453,0.00030136,120,"2026-01-04T18:03:18.620",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433935,1767549799256,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:19.256",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433936,1767549799502,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:19.502",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433937,1767549799752,"fUST",602.07895922,0.00030136,120,"2026-01-04T18:03:19.752",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433938,1767549800298,"fUST",525.06190923,0.00030136,120,"2026-01-04T18:03:20.298",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433939,1767549800841,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:20.841",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433940,1767549801193,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:21.193",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433941,1767549801440,"fUST",249.67997653,0.00030136,120,"2026-01-04T18:03:21.440",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433942,1767549801913,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:21.913",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433943,1767549802148,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:22.148",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433944,1767549802405,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:22.405",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433945,1767549802650,"fUST",294.32174688,0.00030136,120,"2026-01-04T18:03:22.650",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433946,1767549804959,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:24.959",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433947,1767549805211,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:25.211",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433948,1767549805257,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:25.257",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433949,1767549805463,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:25.463",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433950,1767549805500,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:25.500",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433951,1767549805755,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:25.755",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433952,1767549805797,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:25.797",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433953,1767549806018,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:26.018",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433954,1767549806057,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:26.057",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433955,1767549806205,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:26.205",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433956,1767549806258,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:26.258",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433957,1767549806296,"fUST",323.70667515,0.00030136,120,"2026-01-04T18:03:26.296",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433958,1767549806503,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:26.503",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433959,1767549806764,"fUST",220.72099691,0.00030136,120,"2026-01-04T18:03:26.764",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433960,1767549806803,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:26.803",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433961,1767549807066,"fUST",542.54519157,0.00030136,120,"2026-01-04T18:03:27.066",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433962,1767549810264,"fUST",480.29225984,0.00030136,120,"2026-01-04T18:03:30.264",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433963,1767549812055,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:32.055",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433964,1767549812222,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:32.222",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433965,1767549812298,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:32.298",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433966,1767549812462,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:32.462",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433967,1767549812558,"fUST",535.85050399,0.00030136,120,"2026-01-04T18:03:32.558",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433968,1767549812732,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:32.732",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433969,1767549812974,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:32.974",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433970,1767549813055,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:33.055",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433971,1767549813210,"fUST",358.56156497,0.00030136,120,"2026-01-04T18:03:33.210",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433972,1767549813320,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:33.320",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433973,1767549813560,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:33.560",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433974,1767549813795,"fUST",565.36402624,0.00030136,120,"2026-01-04T18:03:33.795",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433975,1767549815930,"fUST",432.36466108,0.00030136,120,"2026-01-04T18:03:35.930",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433976,1767549816696,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:36.696",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433977,1767549816933,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:36.933",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433978,1767549817217,"fUST",200.38026317,0.00030136,120,"2026-01-04T18:03:37.217",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433979,1767549817519,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:37.519",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433980,1767549817698,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:37.698",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433981,1767549817792,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:37.792",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433982,1767549818001,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:38.001",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433983,1767549818037,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:38.037",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433984,1767549818243,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:38.243",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433985,1767549818286,"fUST",602.87688823,0.00030136,120,"2026-01-04T18:03:38.286",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433986,1767549818512,"fUST",221.56250544,0.00030136,120,"2026-01-04T18:03:38.512",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433987,1767549820347,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:40.347",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433988,1767549820587,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:40.587",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433989,1767549820823,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:40.823",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433990,1767549821051,"fUST",311.26280277,0.00030136,120,"2026-01-04T18:03:41.051",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433991,1767549822812,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:42.812",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433992,1767549823068,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:43.068",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433993,1767549823302,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:43.302",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433994,1767549823525,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:43.525",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433995,1767549823753,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:43.753",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433996,1767549824021,"fUST",460.58233111,0.00030136,120,"2026-01-04T18:03:44.021",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433998,1767549824663,"fUST",508.58833838,0.00030136,120,"2026-01-04T18:03:44.663",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400433999,1767549827424,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:47.424",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434000,1767549827699,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:47.699",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434001,1767549828014,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:48.014",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434002,1767549828244,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:48.244",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434003,1767549828471,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:48.471",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434004,1767549828718,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:48.718",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434005,1767549828943,"fUST",200.81123247,0.00030136,120,"2026-01-04T18:03:48.943",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434006,1767549829108,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:49.108",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434007,1767549829348,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:49.348",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434008,1767549829380,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:49.380",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434009,1767549829598,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:49.598",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434010,1767549829635,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:49.635",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434011,1767549829837,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:49.837",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434012,1767549829869,"fUST",496.84809073,0.00030136,120,"2026-01-04T18:03:49.869",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434013,1767549830072,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:50.072",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434014,1767549830309,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:50.309",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434015,1767549830562,"fUST",564.1099062,0.00030136,120,"2026-01-04T18:03:50.562",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434016,1767549830795,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:50.795",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434017,1767549830828,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:50.828",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434018,1767549830878,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:50.878",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434019,1767549830926,"fUST",536.74049255,0.00030136,120,"2026-01-04T18:03:50.926",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434020,1767549831121,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:51.121",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434021,1767549831159,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:51.159",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434022,1767549831399,"fUST",579.62448422,0.00030136,120,"2026-01-04T18:03:51.399",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434023,1767549831434,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:51.434",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434024,1767549831635,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:51.635",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434025,1767549831937,"fUST",334.11616744,0.00030136,120,"2026-01-04T18:03:51.937",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434026,1767549832514,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:52.514",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434027,1767549832762,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:52.762",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434028,1767549833040,"fUST",366.89954908,0.00030136,120,"2026-01-04T18:03:53.040",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434029,1767549833409,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:53.409",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434030,1767549833649,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:53.649",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434031,1767549833886,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:53.886",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434032,1767549834117,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:54.117",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434033,1767549834357,"fUST",390.1695461,0.00030136,120,"2026-01-04T18:03:54.357",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434034,1767549835705,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:55.705",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434035,1767549835942,"fUST",478.3859673,0.00030136,120,"2026-01-04T18:03:55.942",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434036,1767549836327,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:56.327",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434037,1767549836576,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:56.576",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434038,1767549836612,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:56.612",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434039,1767549836806,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:56.806",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434040,1767549836880,"fUST",168.17278101,0.00030136,120,"2026-01-04T18:03:56.880",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434041,1767549837050,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:57.050",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434042,1767549837309,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:57.309",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434043,1767549837379,"fUST",188.3,8.301e-05,2,"2026-01-04T18:03:57.379",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434044,1767549837673,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:57.673",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434045,1767549837787,"fUST",235.38,8.647e-05,2,"2026-01-04T18:03:57.787",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434046,1767549837909,"fUST",433.2471451,0.00030136,120,"2026-01-04T18:03:57.909",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434047,1767549838704,"fUST",282.46,8.992e-05,2,"2026-01-04T18:03:58.704",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434048,1767549839126,"fUST",329.53,9.338e-05,2,"2026-01-04T18:03:59.126",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434049,1767549839368,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:59.368",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434050,1767549839560,"fUST",376.61,9.684e-05,2,"2026-01-04T18:03:59.560",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434051,1767549839687,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:59.687",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434052,1767549839841,"fUST",500.0,0.00030136,120,"2026-01-04T18:03:59.841",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434053,1767549839926,"fUST",519.9284711,0.00030136,120,"2026-01-04T18:03:59.926",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434054,1767549840105,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:00.105",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434055,1767549840334,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:00.334",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434056,1767549840573,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:00.573",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434057,1767549840823,"fUST",235.09108597,0.00030136,120,"2026-01-04T18:04:00.823",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434058,1767549841231,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:01.231",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434059,1767549841475,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:01.475",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434060,1767549841703,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:01.703",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434061,1767549841953,"fUST",570.35839215,0.00030136,120,"2026-01-04T18:04:01.953",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434062,1767549842099,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:02.099",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434063,1767549842329,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:02.329",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434064,1767549842560,"fUST",379.6365502,0.00030136,120,"2026-01-04T18:04:02.560",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434065,1767549842596,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:02.596",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434066,1767549843123,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:03.123",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434067,1767549843367,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:03.367",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434068,1767549843614,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:03.614",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434069,1767549843879,"fUST",240.98680303,0.00030136,120,"2026-01-04T18:04:03.879",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434070,1767549844322,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:04.322",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434071,1767549844568,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:04.568",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434072,1767549844946,"fUST",292.55136328,0.00030136,120,"2026-01-04T18:04:04.946",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434073,1767549846680,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:06.680",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434074,1767549846728,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:06.728",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434075,1767549846959,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:06.959",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434076,1767549847200,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:07.200",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434077,1767549847399,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:07.399",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434078,1767549847434,"fUST",359.27372885,0.00030136,120,"2026-01-04T18:04:07.434",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434079,1767549847671,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:07.671",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434080,1767549847929,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:07.929",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434081,1767549848167,"fUST",545.84894888,0.00030136,120,"2026-01-04T18:04:08.167",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434082,1767549849386,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:09.386",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434083,1767549849624,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:09.624",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434084,1767549849858,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:09.858",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434085,1767549850100,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:10.100",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434086,1767549850332,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:10.332",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434087,1767549850569,"fUST",280.29541102,0.00030136,120,"2026-01-04T18:04:10.569",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434088,1767549852324,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:12.324",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434089,1767549852567,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:12.567",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434090,1767549852659,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:12.659",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434091,1767549852801,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:12.801",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434092,1767549852902,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:12.902",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434093,1767549853066,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:13.066",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434094,1767549853133,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:13.133",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434095,1767549853320,"fUST",224.4488106,0.00030136,120,"2026-01-04T18:04:13.320",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434096,1767549853373,"fUST",555.0147305,0.00030136,120,"2026-01-04T18:04:13.373",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434097,1767549853421,"fUST",185.7580817,0.00030136,120,"2026-01-04T18:04:13.421",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434098,1767549853710,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:13.710",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434099,1767549853944,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:13.944",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434100,1767549854580,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:14.580",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434101,1767549854820,"fUST",632.32037644,0.00030136,120,"2026-01-04T18:04:14.820",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434102,1767549855155,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:15.155",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434103,1767549855394,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:15.394",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434104,1767549855651,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:15.651",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434105,1767549855894,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:15.894",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434106,1767549856133,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:16.133",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434107,1767549856359,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:16.359",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434108,1767549856599,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:16.599",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434109,1767549856852,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:16.852",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434110,1767549857098,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:17.098",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434111,1767549857268,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:17.268",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434112,1767549857330,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:17.330",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434113,1767549857511,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:17.511",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434114,1767549857557,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:17.557",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434115,1767549857739,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:17.739",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434116,1767549857783,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:17.783",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434117,1767549857969,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:17.969",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434118,1767549858013,"fUST",472.11,0.00030136,120,"2026-01-04T18:04:18.013",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434119,1767549858200,"fUST",469.11023622,0.00030136,120,"2026-01-04T18:04:18.200",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434120,1767549858241,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:18.241",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434121,1767549858459,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:18.459",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434122,1767549858691,"fUST",286.17845298,0.00030136,120,"2026-01-04T18:04:18.691",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434123,1767549859005,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:19.005",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434124,1767549859493,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:19.493",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434125,1767549859592,"fUST",539.44479811,0.00030136,120,"2026-01-04T18:04:19.592",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434126,1767549859812,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:19.812",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434127,1767549859968,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:19.968",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434128,1767549860044,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:20.044",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434129,1767549860228,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:20.228",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434130,1767549860290,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:20.290",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434131,1767549860468,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:20.468",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434132,1767549860525,"fUST",616.18248215,0.00030136,120,"2026-01-04T18:04:20.525",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434133,1767549860707,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:20.707",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434134,1767549860950,"fUST",182.11786601,0.00030136,120,"2026-01-04T18:04:20.950",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434135,1767549861860,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:21.860",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434136,1767549862231,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:22.231",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434137,1767549862481,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:22.481",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434138,1767549862610,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:22.610",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434139,1767549862721,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:22.721",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434140,1767549862851,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:22.851",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434141,1767549862909,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:22.909",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434142,1767549862962,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:22.962",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434143,1767549863093,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:23.093",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434144,1767549863136,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:23.136",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434145,1767549863335,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:23.335",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434146,1767549863383,"fUST",553.78856458,0.00030136,120,"2026-01-04T18:04:23.383",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434147,1767549863457,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:23.457",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434148,1767549863627,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:23.627",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434149,1767549863705,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:23.705",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434150,1767549863864,"fUST",479.44440851,0.00030136,120,"2026-01-04T18:04:23.864",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434151,1767549863937,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:23.937",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434152,1767549864196,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:24.196",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434153,1767549864429,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:24.429",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434154,1767549864680,"fUST",490.01648627,0.00030136,120,"2026-01-04T18:04:24.680",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434155,1767549865377,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:25.377",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434156,1767549865635,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:25.635",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434157,1767549865717,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:25.717",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434158,1767549865872,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:25.872",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434159,1767549865985,"fUST",189.85655417,0.00030136,120,"2026-01-04T18:04:25.985",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434160,1767549866155,"fUST",423.11472839,0.00030136,120,"2026-01-04T18:04:26.155",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434161,1767549868359,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:28.359",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434162,1767549868594,"fUST",541.69888067,0.00030136,120,"2026-01-04T18:04:28.594",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434163,1767549868697,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:28.697",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434164,1767549868956,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:28.956",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434165,1767549869228,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:29.228",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434166,1767549869467,"fUST",513.03648524,0.00030136,120,"2026-01-04T18:04:29.467",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434167,1767549869512,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:29.512",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434168,1767549869743,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:29.743",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434169,1767549869996,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:29.996",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434170,1767549870242,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:30.242",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434171,1767549870472,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:30.472",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434172,1767549870702,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:30.702",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434173,1767549870930,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:30.930",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434174,1767549871366,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:31.366",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434175,1767549871451,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:31.451",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434176,1767549871758,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:31.758",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434177,1767549872328,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:32.328",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434178,1767549872488,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:32.488",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434179,1767549872567,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:32.567",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434180,1767549872666,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:32.666",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434181,1767549872913,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:32.913",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434182,1767549873185,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:33.185",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434183,1767549873377,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:33.377",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434184,1767549873597,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:33.597",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434185,1767549873818,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:33.818",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434186,1767549874067,"fUST",154.69548804,0.00030136,120,"2026-01-04T18:04:34.067",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434188,1767549879007,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:39.007",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434189,1767549879255,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:39.255",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434190,1767549879703,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:39.703",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434191,1767549879779,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:39.779",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434192,1767549880041,"fUST",440.48889554,0.00030136,120,"2026-01-04T18:04:40.041",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434193,1767549881212,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:41.212",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434194,1767549881440,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:41.440",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434195,1767549881671,"fUST",558.69247898,0.00030136,120,"2026-01-04T18:04:41.671",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434196,1767549881903,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:41.903",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434197,1767549882181,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:42.181",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434198,1767549882425,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:42.425",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434199,1767549882674,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:42.674",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434200,1767549882921,"fUST",621.42034317,0.00030136,120,"2026-01-04T18:04:42.921",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434201,1767549884378,"fUST",598.49827446,0.00030136,120,"2026-01-04T18:04:44.378",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434202,1767549885003,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:45.003",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434203,1767549885353,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:45.353",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434204,1767549885588,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:45.588",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434205,1767549885965,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:45.965",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434206,1767549886094,"fUST",269.12119635,0.00030136,120,"2026-01-04T18:04:46.094",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434207,1767549887590,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:47.590",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434208,1767549887790,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:47.790",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434209,1767549887832,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:47.832",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434210,1767549888027,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:48.027",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434211,1767549888073,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:48.073",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434212,1767549888281,"fUST",607.92576243,0.00030136,120,"2026-01-04T18:04:48.281",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434213,1767549888325,"fUST",518.65549833,0.00030136,120,"2026-01-04T18:04:48.325",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434214,1767549888636,"fUST",-300.0,9.964e-05,2,"2026-01-04T18:04:48.636",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434215,1767549888666,"fUST",-1000.74899456,9.964e-05,2,"2026-01-04T18:04:48.666",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434216,1767549888849,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:48.849",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434217,1767549889078,"fUST",523.70339249,0.00030136,120,"2026-01-04T18:04:49.078",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434218,1767549891230,"fUST",-300.00000003,9.964e-05,2,"2026-01-04T18:04:51.230",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434219,1767549892620,"fUST",525.88411224,0.00030136,120,"2026-01-04T18:04:52.620",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434220,1767549893821,"fUST",-199.99999997,9.964e-05,2,"2026-01-04T18:04:53.821",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434221,1767549893848,"fUST",-115.29069932,9.964e-05,2,"2026-01-04T18:04:53.848",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434222,1767549894014,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:54.014",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434223,1767549894252,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:54.252",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434224,1767549894522,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:54.522",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434225,1767549894793,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:54.793",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434226,1767549894987,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:54.987",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434227,1767549895045,"fUST",595.78395122,0.00030136,120,"2026-01-04T18:04:55.045",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434228,1767549895219,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:55.219",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434229,1767549895497,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:55.497",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434230,1767549895723,"fUST",531.1468619,0.00030136,120,"2026-01-04T18:04:55.723",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434231,1767549896130,"fUST",-151.79753616,9.964e-05,2,"2026-01-04T18:04:56.130",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434232,1767549897313,"fUST",500.0,0.00030136,120,"2026-01-04T18:04:57.313",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434233,1767549897457,"fUST",590.22974425,0.00030136,120,"2026-01-04T18:04:57.457",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434234,1767549898677,"fUST",-232.91176452,9.964e-05,2,"2026-01-04T18:04:58.677",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434235,1767549898698,"fUST",-26.30302244,9.964e-05,2,"2026-01-04T18:04:58.698",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434236,1767549899613,"fUST",563.69819055,0.00030136,120,"2026-01-04T18:04:59.613",0.0003723,77.45,0.7889415907736791,737810809.421921]
[400434237,1767549900471,"fUST",500.0,0.00030136,120,"2026-01-04T18:05:00.471",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434238,1767549900804,"fUST",500.0,0.00030136,120,"2026-01-04T18:05:00.804",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434239,1767549900951,"fUST",500.0,0.00030136,120,"2026-01-04T18:05:00.951",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434240,1767549901094,"fUST",500.0,0.00030136,120,"2026-01-04T18:05:01.094",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434241,1767549901189,"fUST",500.0,0.00030136,120,"2026-01-04T18:05:01.189",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434242,1767549901216,"fUST",300.0,9.963e-05,2,"2026-01-04T18:05:01.216",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434243,1767549901320,"fUST",547.85346765,0.00030136,120,"2026-01-04T18:05:01.320",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434244,1767549901428,"fUST",500.0,0.00030136,120,"2026-01-04T18:05:01.428",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434245,1767549901536,"fUST",-473.69697756,9.964e-05,2,"2026-01-04T18:05:01.536",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434246,1767549901558,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:01.558",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434247,1767549901584,"fUST",-155.29460028,9.964e-05,2,"2026-01-04T18:05:01.584",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434248,1767549901703,"fUST",541.51701442,0.00030136,120,"2026-01-04T18:05:01.703",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434250,1767549901991,"fUST",300.0,9.963e-05,2,"2026-01-04T18:05:01.991",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434257,1767549902594,"fUST",300.0,9.963e-05,2,"2026-01-04T18:05:02.594",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434258,1767549903141,"fUST",-226.17522684,9.964e-05,2,"2026-01-04T18:05:03.141",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434259,1767549905275,"fUST",-118.53017288,9.964e-05,2,"2026-01-04T18:05:05.275",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434260,1767549905299,"fUST",-122.25504016,9.964e-05,2,"2026-01-04T18:05:05.299",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434261,1767549905638,"fUST",500.0,0.00030136,120,"2026-01-04T18:05:05.638",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434262,1767549905871,"fUST",500.0,0.00030136,120,"2026-01-04T18:05:05.871",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434263,1767549906115,"fUST",500.0,0.00030136,120,"2026-01-04T18:05:06.115",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434264,1767549906517,"fUST",595.677849,0.00030136,120,"2026-01-04T18:05:06.517",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434265,1767549907628,"fUST",500.0,0.00030136,120,"2026-01-04T18:05:07.628",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434266,1767549907684,"fUST",500.0,0.00030136,120,"2026-01-04T18:05:07.684",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434267,1767549907760,"fUST",-261.69848242,9.964e-05,2,"2026-01-04T18:05:07.760",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434268,1767549907855,"fUST",232.3239318,0.00030136,120,"2026-01-04T18:05:07.855",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434269,1767549907919,"fUST",500.0,0.00030136,120,"2026-01-04T18:05:07.919",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434270,1767549908130,"fUST",328.30676738,0.00030136,120,"2026-01-04T18:05:08.130",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434271,1767549908278,"fUST",300.0,9.963e-05,2,"2026-01-04T18:05:08.278",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434282,1767549908912,"fUST",1200.0,9.963e-05,2,"2026-01-04T18:05:08.912",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434284,1767549909280,"fUST",174.61,9.001e-05,2,"2026-01-04T18:05:09.280",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434285,1767549909743,"fUST",203.71,9.347e-05,2,"2026-01-04T18:05:09.743",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434286,1767549909802,"fUST",-116.04647742,9.964e-05,2,"2026-01-04T18:05:09.802",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434287,1767549909827,"fUST",-127.24054374,9.964e-05,2,"2026-01-04T18:05:09.827",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434288,1767549910135,"fUST",232.81,9.693e-05,2,"2026-01-04T18:05:10.135",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434289,1767549910189,"fUST",500.0,0.00030136,120,"2026-01-04T18:05:10.189",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434290,1767549910423,"fUST",500.0,0.00030136,120,"2026-01-04T18:05:10.423",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434291,1767549910665,"fUST",500.0,0.00030136,120,"2026-01-04T18:05:10.665",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434292,1767549911141,"fUST",500.0,0.00030136,120,"2026-01-04T18:05:11.141",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434293,1767549911232,"fUST",500.0,0.00030136,120,"2026-01-04T18:05:11.232",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434294,1767549911295,"fUST",271.6665292,0.00030136,120,"2026-01-04T18:05:11.295",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434295,1767549911368,"fUST",251.12083785,0.00030136,120,"2026-01-04T18:05:11.368",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434296,1767549911770,"fUST",-299.33877867,9.964e-05,2,"2026-01-04T18:05:11.770",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434297,1767549911906,"fUST",2095.09,0.00030136,120,"2026-01-04T18:05:11.906",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434298,1767549911953,"fUST",500.0,0.00030136,120,"2026-01-04T18:05:11.953",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434299,1767549912244,"fUST",500.0,0.00030136,120,"2026-01-04T18:05:12.244",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434300,1767549912309,"fUST",2095.09,0.00030136,120,"2026-01-04T18:05:12.309",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434301,1767549912526,"fUST",500.0,0.00030136,120,"2026-01-04T18:05:12.526",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434302,1767549912589,"fUST",2095.09,0.00030136,120,"2026-01-04T18:05:12.589",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434303,1767549912750,"fUST",552.04267136,0.00030136,120,"2026-01-04T18:05:12.750",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434304,1767549912829,"fUST",2095.09,0.00030136,120,"2026-01-04T18:05:12.829",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434305,1767549913044,"fUST",2095.09,0.00030136,120,"2026-01-04T18:05:13.044",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434306,1767549913153,"fUST",-73.42067759,9.964e-05,2,"2026-01-04T18:05:13.153",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434307,1767549913184,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:13.184",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434308,1767549913212,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:13.212",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434309,1767549913241,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:13.241",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434310,1767549913271,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:13.271",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434311,1767549913303,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:13.303",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434312,1767549913332,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:13.332",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434313,1767549913361,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:13.361",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434314,1767549913392,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:13.392",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434315,1767549913423,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:13.423",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434316,1767549913451,"fUST",-353.16864482,9.964e-05,2,"2026-01-04T18:05:13.451",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434317,1767549913594,"fUST",2095.09,0.00030136,120,"2026-01-04T18:05:13.594",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434318,1767549913738,"fUST",-146.83135518,9.964e-05,2,"2026-01-04T18:05:13.738",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434319,1767549913769,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:13.769",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434320,1767549913800,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:13.800",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434321,1767549913831,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:13.831",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434322,1767549913861,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:13.861",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434323,1767549913893,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:13.893",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434324,1767549913925,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:13.925",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434326,1767549913956,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:13.956",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434328,1767549913986,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:13.986",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434330,1767549914016,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:14.016",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434332,1767549914046,"fUST",-206.34728964,9.964e-05,2,"2026-01-04T18:05:14.046",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434340,1767549914242,"fUST",2095.09,0.00030136,120,"2026-01-04T18:05:14.242",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434342,1767549914276,"fUST",-293.65271036,9.964e-05,2,"2026-01-04T18:05:14.276",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434344,1767549914307,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:14.307",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434345,1767549914336,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:14.336",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434346,1767549914365,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:14.365",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434347,1767549914396,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:14.396",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434348,1767549914426,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:14.426",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434349,1767549914457,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:14.457",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434350,1767549914487,"fUST",-596.85650301,9.964e-05,2,"2026-01-04T18:05:14.487",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434351,1767549914517,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:14.517",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434352,1767549914546,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:14.546",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434353,1767549914635,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:14.635",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434354,1767549914666,"fUST",-248.17749788,9.964e-05,2,"2026-01-04T18:05:14.666",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434355,1767549914697,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:14.697",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434356,1767549914728,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:14.728",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434357,1767549914759,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:14.759",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434358,1767549914920,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:14.920",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434359,1767549914953,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:14.953",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434360,1767549914983,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:14.983",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434361,1767549915013,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:15.013",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434362,1767549915042,"fUST",-392.76406357,9.964e-05,2,"2026-01-04T18:05:15.042",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434363,1767549915071,"fUST",-274.03530398,9.964e-05,2,"2026-01-04T18:05:15.071",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434364,1767549915180,"fUST",-193.58627689,9.964e-05,2,"2026-01-04T18:05:15.180",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434365,1767549915352,"fUST",2095.09,0.00030136,120,"2026-01-04T18:05:15.352",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434366,1767549915520,"fUST",-306.41372311,9.964e-05,2,"2026-01-04T18:05:15.520",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434367,1767549915552,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:15.552",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434368,1767549915585,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:15.585",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434369,1767549915618,"fUST",-649.99999999,9.964e-05,2,"2026-01-04T18:05:15.618",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434370,1767549915651,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:15.651",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434371,1767549915682,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:15.682",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434372,1767549915713,"fUST",-300.0,9.964e-05,2,"2026-01-04T18:05:15.713",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434373,1767549915743,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:15.743",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434374,1767549915774,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:15.774",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434375,1767549915804,"fUST",-500.0,9.964e-05,2,"2026-01-04T18:05:15.804",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434376,1767549915869,"fUST",2095.09,0.00030136,120,"2026-01-04T18:05:15.869",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434377,1767549916099,"fUST",2095.09,0.00030136,120,"2026-01-04T18:05:16.099",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434378,1767549916489,"fUST",2095.09,0.00030136,120,"2026-01-04T18:05:16.489",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434379,1767549916749,"fUST",2095.09,0.00030136,120,"2026-01-04T18:05:16.749",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434380,1767549916952,"fUST",2095.09,0.00030136,120,"2026-01-04T18:05:16.952",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434381,1767549917066,"fUST",2095.09,0.00030136,120,"2026-01-04T18:05:17.066",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434382,1767549917370,"fUST",2095.09,0.00030136,120,"2026-01-04T18:05:17.370",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434383,1767549917490,"fUST",2095.09,0.00030136,120,"2026-01-04T18:05:17.490",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434384,1767549917588,"fUST",2095.09,0.00030136,120,"2026-01-04T18:05:17.588",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434385,1767549917680,"fUST",2095.09,0.00030136,120,"2026-01-04T18:05:17.680",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434386,1767549917780,"fUST",2095.09,0.00030136,120,"2026-01-04T18:05:17.780",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434387,1767549917844,"fUST",2095.09,0.00030136,120,"2026-01-04T18:05:17.844",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434388,1767549917924,"fUST",2095.09,0.00030136,120,"2026-01-04T18:05:17.924",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434389,1767549917960,"fUST",-164.62526406,9.964e-05,2,"2026-01-04T18:05:17.960",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434390,1767549918041,"fUST",2095.09,0.00030136,120,"2026-01-04T18:05:18.041",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434391,1767549918132,"fUST",2095.09,0.00030136,120,"2026-01-04T18:05:18.132",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434392,1767549918241,"fUST",2095.29328219,0.00030136,120,"2026-01-04T18:05:18.241",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434393,1767549919032,"fUST",-357.02846024,9.964e-05,2,"2026-01-04T18:05:19.032",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434394,1767549920932,"fUST",-303.21195072,9.964e-05,2,"2026-01-04T18:05:20.932",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434395,1767549922934,"fUST",-228.08421647,9.964e-05,2,"2026-01-04T18:05:22.934",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434396,1767549924405,"fUST",-252.84726464,9.964e-05,2,"2026-01-04T18:05:24.405",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434397,1767549924633,"fUST",500.0,0.00030136,120,"2026-01-04T18:05:24.633",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434398,1767549924992,"fUST",500.0,0.00030136,120,"2026-01-04T18:05:24.992",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434399,1767549925231,"fUST",356.97072002,0.00030136,120,"2026-01-04T18:05:25.231",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434400,1767549926629,"fUST",513.35420977,0.00030136,120,"2026-01-04T18:05:26.629",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434401,1767549927433,"fUST",-255.08551362,9.964e-05,2,"2026-01-04T18:05:27.433",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434402,1767549929192,"fUST",-3500.01,9.964e-05,2,"2026-01-04T18:05:29.192",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434403,1767549929271,"fUST",-10000.01,9.964e-05,2,"2026-01-04T18:05:29.271",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434404,1767549929461,"fUST",-10000.01,9.964e-05,2,"2026-01-04T18:05:29.461",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434405,1767549929594,"fUST",-240.44569934,9.964e-05,2,"2026-01-04T18:05:29.594",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434406,1767549929717,"fUST",546.00376762,0.00030136,120,"2026-01-04T18:05:29.717",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434407,1767549929777,"fUST",-10000.01,9.964e-05,2,"2026-01-04T18:05:29.777",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434408,1767549929983,"fUST",-10000.01,9.964e-05,2,"2026-01-04T18:05:29.983",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434409,1767549930201,"fUST",-4698.62163091,9.964e-05,2,"2026-01-04T18:05:30.201",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434410,1767549930545,"fUST",500.0,0.00030136,120,"2026-01-04T18:05:30.545",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434411,1767549930783,"fUST",500.0,0.00030136,120,"2026-01-04T18:05:30.783",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434412,1767549931033,"fUST",500.0,0.00030136,120,"2026-01-04T18:05:31.033",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434413,1767549931284,"fUST",500.0,0.00030136,120,"2026-01-04T18:05:31.284",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434414,1767549931536,"fUST",189.32410436,0.00030136,120,"2026-01-04T18:05:31.536",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434415,1767549932044,"fUST",-173.67069067,9.965e-05,2,"2026-01-04T18:05:32.044",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434416,1767549933319,"fUST",500.0,0.00030136,120,"2026-01-04T18:05:33.319",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434417,1767549933373,"fUST",500.0,0.00030136,120,"2026-01-04T18:05:33.373",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434418,1767549933562,"fUST",314.55937999,0.00030136,120,"2026-01-04T18:05:33.562",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434419,1767549933620,"fUST",500.0,0.00030136,120,"2026-01-04T18:05:33.620",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434420,1767549933823,"fUST",214.87474111,0.00030136,120,"2026-01-04T18:05:33.823",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434421,1767549934110,"fUST",-188.2035738,9.965e-05,2,"2026-01-04T18:05:34.110",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434422,1767549934132,"fUST",-286.81136676,9.965e-05,2,"2026-01-04T18:05:34.132",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434423,1767549934157,"fUST",-44.82192495,9.965e-05,2,"2026-01-04T18:05:34.157",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434424,1767549936265,"fUST",382.32246452,0.00030136,120,"2026-01-04T18:05:36.265",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434425,1767549937147,"fUST",154.0,8.3e-07,2,"2026-01-04T18:05:37.147",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434426,1767549937775,"fUST",-211.95799355,9.965e-05,2,"2026-01-04T18:05:37.775",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434427,1767549938665,"fUST",200.0,9.919e-05,2,"2026-01-04T18:05:38.665",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434428,1767549939330,"fUST",500.0,0.00030136,120,"2026-01-04T18:05:39.330",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434429,1767549939564,"fUST",500.0,0.00030136,120,"2026-01-04T18:05:39.564",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434430,1767549939801,"fUST",293.48109538,0.00030136,120,"2026-01-04T18:05:39.801",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434431,1767549939832,"fUST",-243.2200815,9.965e-05,2,"2026-01-04T18:05:39.832",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434432,1767549939857,"fUST",-227.92739227,9.965e-05,2,"2026-01-04T18:05:39.857",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434433,1767549940247,"fUST",248.76673818,9.919e-05,2,"2026-01-04T18:05:40.247",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434434,1767549943143,"fUST",-1.23326182,9.919e-05,2,"2026-01-04T18:05:43.143",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434435,1767549948144,"fUST",500.0,0.00030136,120,"2026-01-04T18:05:48.144",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434436,1767549948372,"fUST",500.0,0.00030136,120,"2026-01-04T18:05:48.372",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434438,1767549948637,"fUST",500.0,0.00030136,120,"2026-01-04T18:05:48.637",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434439,1767549948855,"fUST",500.0,0.00030136,120,"2026-01-04T18:05:48.855",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434440,1767549949086,"fUST",586.1566709,0.00030136,120,"2026-01-04T18:05:49.086",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434441,1767549951340,"fUST",-272.07260773,9.965e-05,2,"2026-01-04T18:05:51.340",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434442,1767549951366,"fUST",-64.27700517,9.965e-05,2,"2026-01-04T18:05:51.366",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434443,1767549954062,"fUST",-288.7428616,9.965e-05,2,"2026-01-04T18:05:54.062",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434444,1767549955698,"fUST",-146.98013323,9.965e-05,2,"2026-01-04T18:05:55.698",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434445,1767549955726,"fUST",-368.47453225,9.965e-05,2,"2026-01-04T18:05:55.726",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434446,1767549957233,"fUST",-131.52546775,9.965e-05,2,"2026-01-04T18:05:57.233",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434447,1767549957258,"fUST",-187.96584814,9.965e-05,2,"2026-01-04T18:05:57.258",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434448,1767549959944,"fUST",-203.56335791,9.965e-05,2,"2026-01-04T18:05:59.944",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434449,1767549960936,"fUST",500.0,0.00030136,120,"2026-01-04T18:06:00.936",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434450,1767549961175,"fUST",500.0,0.00030136,120,"2026-01-04T18:06:01.175",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434451,1767549961415,"fUST",500.0,0.00030136,120,"2026-01-04T18:06:01.415",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434452,1767549961651,"fUST",574.20678959,0.00030136,120,"2026-01-04T18:06:01.651",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434453,1767549961996,"fUST",-108.47079395,9.965e-05,2,"2026-01-04T18:06:01.996",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434454,1767549962021,"fUST",-97.82648713,9.965e-05,2,"2026-01-04T18:06:02.021",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434455,1767549962386,"fUST",300.0,9.964e-05,2,"2026-01-04T18:06:02.386",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434456,1767549964485,"fUST",-402.17351287,9.965e-05,2,"2026-01-04T18:06:04.485",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434457,1767549964510,"fUST",-500.0,9.965e-05,2,"2026-01-04T18:06:04.510",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434458,1767549964535,"fUST",-296.52487137,9.965e-05,2,"2026-01-04T18:06:04.535",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434459,1767549965036,"fUST",526.00685386,0.00030136,120,"2026-01-04T18:06:05.036",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434460,1767549965901,"fUST",-203.47512863,9.965e-05,2,"2026-01-04T18:06:05.901",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434461,1767549965927,"fUST",-489.60534887,9.965e-05,2,"2026-01-04T18:06:05.927",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434462,1767549968971,"fUST",-10.39465113,9.965e-05,2,"2026-01-04T18:06:08.971",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434463,1767549969000,"fUST",-333.59274355,9.965e-05,2,"2026-01-04T18:06:09.000",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434464,1767549970432,"fUST",500.0,0.00030136,120,"2026-01-04T18:06:10.432",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434465,1767549970730,"fUST",239.03376659,0.00030136,120,"2026-01-04T18:06:10.730",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434466,1767549971055,"fUST",-166.40725645,9.965e-05,2,"2026-01-04T18:06:11.055",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434467,1767549971080,"fUST",-18.15952203,9.965e-05,2,"2026-01-04T18:06:11.080",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434468,1767549973725,"fUST",-172.02805785,9.965e-05,2,"2026-01-04T18:06:13.725",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434469,1767549975266,"fUST",-174.02008125,9.965e-05,2,"2026-01-04T18:06:15.266",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434470,1767549975930,"fUST",5000.0,9.964e-05,2,"2026-01-04T18:06:15.930",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434471,1767549976727,"fUST",-162.79696376,9.965e-05,2,"2026-01-04T18:06:16.727",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434472,1767549978283,"fUST",191.98,8.203e-05,2,"2026-01-04T18:06:18.283",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434473,1767549978671,"fUST",239.97,8.545e-05,2,"2026-01-04T18:06:18.671",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434474,1767549978913,"fUST",344.66573703,0.00030136,120,"2026-01-04T18:06:18.913",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434475,1767549979072,"fUST",287.97,8.887e-05,2,"2026-01-04T18:06:19.072",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434476,1767549979298,"fUST",269.42416724,0.00030136,120,"2026-01-04T18:06:19.298",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434477,1767549979481,"fUST",335.96,9.228e-05,2,"2026-01-04T18:06:19.481",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434478,1767549979871,"fUST",383.96,9.57e-05,2,"2026-01-04T18:06:19.871",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434479,1767549980251,"fUST",431.95,9.912e-05,2,"2026-01-04T18:06:20.251",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434480,1767549981812,"fUST",-61.57106168,9.965e-05,2,"2026-01-04T18:06:21.812",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434481,1767549981839,"fUST",-375.71438052,9.965e-05,2,"2026-01-04T18:06:21.839",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434482,1767549984962,"fUST",-124.28561948,9.965e-05,2,"2026-01-04T18:06:24.962",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434483,1767549984985,"fUST",-145.74722812,9.966e-05,2,"2026-01-04T18:06:24.985",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434484,1767549986529,"fUST",-190.59383662,9.966e-05,2,"2026-01-04T18:06:26.529",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434486,1767549989484,"fUST",-281.12842569,9.966e-05,2,"2026-01-04T18:06:29.484",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434491,1767549990966,"fUST",-319.08282427,9.966e-05,2,"2026-01-04T18:06:30.966",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434492,1767549990993,"fUST",-91.31085759,9.966e-05,2,"2026-01-04T18:06:30.993",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434493,1767549992540,"fUST",-296.05096189,9.966e-05,2,"2026-01-04T18:06:32.540",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434494,1767549995834,"fUST",-231.53388265,9.965e-05,2,"2026-01-04T18:06:35.834",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434496,1767549998134,"fUST",-267.0,9.965e-05,2,"2026-01-04T18:06:38.134",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434497,1767549998666,"fUST",161.96452039,0.00030136,120,"2026-01-04T18:06:38.666",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434498,1767549998940,"fUST",2825.75347636,9.964e-05,2,"2026-01-04T18:06:38.940",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434499,1767549998963,"fUST",2174.24652364,9.964e-05,2,"2026-01-04T18:06:38.963",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434500,1767549999921,"fUST",-42.5231911,9.965e-05,2,"2026-01-04T18:06:39.921",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434501,1767549999943,"fUST",-133.86860896,9.965e-05,2,"2026-01-04T18:06:39.943",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434502,1767550002844,"fUST",-198.67561924,9.965e-05,2,"2026-01-04T18:06:42.844",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434503,1767550004432,"fUST",-306.14216045,9.965e-05,2,"2026-01-04T18:06:44.432",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434504,1767550004456,"fUST",-163.08982215,9.965e-05,2,"2026-01-04T18:06:44.456",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434505,1767550008335,"fUST",-281.21732008,9.965e-05,2,"2026-01-04T18:06:48.335",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434506,1767550010397,"fUST",-55.69285777,9.965e-05,2,"2026-01-04T18:06:50.397",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434507,1767550010423,"fUST",-168.06260476,9.965e-05,2,"2026-01-04T18:06:50.423",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434508,1767550014152,"fUST",-120.47700669,9.965e-05,2,"2026-01-04T18:06:54.152",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434509,1767550014176,"fUST",-134.88929806,9.965e-05,2,"2026-01-04T18:06:54.176",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434510,1767550014839,"fUST",217.442454,9.964e-05,2,"2026-01-04T18:06:54.839",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434511,1767550016235,"fUST",-304.0,9.965e-05,2,"2026-01-04T18:06:56.235",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434512,1767550018597,"fUST",-61.11070194,9.965e-05,2,"2026-01-04T18:06:58.597",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434513,1767550018625,"fUST",-482.94929806,9.965e-05,2,"2026-01-04T18:06:58.625",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434514,1767550020095,"fUST",-17.05070194,9.965e-05,2,"2026-01-04T18:07:00.095",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434515,1767550020120,"fUST",-182.20607008,9.965e-05,2,"2026-01-04T18:07:00.120",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434516,1767550020148,"fUST",-243.87176837,9.966e-05,2,"2026-01-04T18:07:00.148",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434517,1767550021630,"fUST",-504.66520894,9.966e-05,2,"2026-01-04T18:07:01.630",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434518,1767550022595,"fUST",5000.0,9.964e-05,2,"2026-01-04T18:07:02.595",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434519,1767550023166,"fUST",-180.71406105,9.965e-05,2,"2026-01-04T18:07:03.166",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434520,1767550024720,"fUST",-119.28593895,9.965e-05,2,"2026-01-04T18:07:04.720",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434521,1767550024748,"fUST",-47.07312629,9.966e-05,2,"2026-01-04T18:07:04.748",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434522,1767550029725,"fUST",-228.2771496,9.966e-05,2,"2026-01-04T18:07:09.725",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434523,1767550032789,"fUST",-177.7,9.966e-05,2,"2026-01-04T18:07:12.789",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434524,1767550034529,"fUST",210.9859804,0.00030136,120,"2026-01-04T18:07:14.529",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434525,1767550035589,"fUST",-811.30341874,9.966e-05,2,"2026-01-04T18:07:15.589",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434526,1767550037510,"fUST",-343.50205871,9.966e-05,2,"2026-01-04T18:07:17.510",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434527,1767550039066,"fUST",-183.05847986,9.966e-05,2,"2026-01-04T18:07:19.066",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434528,1767550040440,"fUST",-249.18485632,9.966e-05,2,"2026-01-04T18:07:20.440",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434529,1767550041533,"fUST",514.41818676,0.00030136,120,"2026-01-04T18:07:21.533",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434530,1767550041630,"fUST",200.0,0.00030136,120,"2026-01-04T18:07:21.630",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434531,1767550041863,"fUST",200.0,0.00030136,120,"2026-01-04T18:07:21.863",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434532,1767550042103,"fUST",200.0,0.00030136,120,"2026-01-04T18:07:22.103",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434533,1767550042381,"fUST",200.0,0.00030136,120,"2026-01-04T18:07:22.381",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434534,1767550043432,"fUST",200.0,0.00030136,120,"2026-01-04T18:07:23.432",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434535,1767550043674,"fUST",200.0,0.00030136,120,"2026-01-04T18:07:23.674",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434536,1767550043910,"fUST",200.0,0.00030136,120,"2026-01-04T18:07:23.910",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434537,1767550044249,"fUST",200.0,0.00030136,120,"2026-01-04T18:07:24.249",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434538,1767550044492,"fUST",200.0,0.00030136,120,"2026-01-04T18:07:24.492",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434539,1767550044595,"fUST",-273.46329992,9.966e-05,2,"2026-01-04T18:07:24.595",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434540,1767550044759,"fUST",200.0,0.00030136,120,"2026-01-04T18:07:24.759",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434541,1767550045035,"fUST",200.0,0.00030136,120,"2026-01-04T18:07:25.035",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434542,1767550045328,"fUST",200.0,0.00030136,120,"2026-01-04T18:07:25.328",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434543,1767550045563,"fUST",200.0,0.00030136,120,"2026-01-04T18:07:25.563",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434544,1767550045832,"fUST",200.0,0.00030136,120,"2026-01-04T18:07:25.832",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434545,1767550046061,"fUST",2608.32102236,9.964e-05,2,"2026-01-04T18:07:26.061",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434546,1767550046107,"fUST",200.0,0.00030136,120,"2026-01-04T18:07:26.107",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434547,1767550046341,"fUST",200.0,0.00030136,120,"2026-01-04T18:07:26.341",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434548,1767550046586,"fUST",-179.00505608,9.964e-05,2,"2026-01-04T18:07:26.586",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434549,1767550046639,"fUST",200.0,0.00030136,120,"2026-01-04T18:07:26.639",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434550,1767550046685,"fUST",346.76670493,0.00030136,120,"2026-01-04T18:07:26.685",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434551,1767550046881,"fUST",314.84598156,0.00030136,120,"2026-01-04T18:07:26.881",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434552,1767550047409,"fUST",172.87,7.811e-05,2,"2026-01-04T18:07:27.409",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434553,1767550047797,"fUST",230.49,8.15e-05,2,"2026-01-04T18:07:27.797",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434554,1767550048200,"fUST",288.11,8.49e-05,2,"2026-01-04T18:07:28.200",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434555,1767550048621,"fUST",345.73,8.83e-05,2,"2026-01-04T18:07:28.621",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434556,1767550049505,"fUST",403.35,9.169e-05,2,"2026-01-04T18:07:29.505",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434557,1767550049943,"fUST",460.97,9.509e-05,2,"2026-01-04T18:07:29.943",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434558,1767550050343,"fUST",518.6,9.848e-05,2,"2026-01-04T18:07:30.343",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434559,1767550050656,"fUST",304.19635024,0.00030136,120,"2026-01-04T18:07:30.656",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434560,1767550055924,"fUST",278.31839845,0.00030136,120,"2026-01-04T18:07:35.924",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434562,1767550062560,"fUST",504.26908047,0.00030136,120,"2026-01-04T18:07:42.560",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434563,1767550064333,"fUST",500.0,0.00030136,120,"2026-01-04T18:07:44.333",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434564,1767550064584,"fUST",500.0,0.00030136,120,"2026-01-04T18:07:44.584",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434565,1767550064836,"fUST",509.48509793,0.00030136,120,"2026-01-04T18:07:44.836",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434567,1767550075209,"fUST",267.72670232,0.00030136,120,"2026-01-04T18:07:55.209",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434568,1767550077202,"fUST",367.57,0.00030136,120,"2026-01-04T18:07:57.202",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434569,1767550080998,"fUST",186.79662127,0.00030136,120,"2026-01-04T18:08:00.998",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434575,1767550091853,"fUST",500.0,0.00030136,120,"2026-01-04T18:08:11.853",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434576,1767550092083,"fUST",158.86702408,0.00030136,120,"2026-01-04T18:08:12.083",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434577,1767550092130,"fUST",511.76555446,0.00030136,120,"2026-01-04T18:08:12.130",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434578,1767550094981,"fUST",1242.88,0.00030136,120,"2026-01-04T18:08:14.981",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434579,1767550095242,"fUST",1242.88,0.00030136,120,"2026-01-04T18:08:15.242",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434580,1767550095519,"fUST",1242.88,0.00030136,120,"2026-01-04T18:08:15.519",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434581,1767550095753,"fUST",1242.88,0.00030136,120,"2026-01-04T18:08:15.753",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434582,1767550096028,"fUST",1242.88,0.00030136,120,"2026-01-04T18:08:16.028",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434583,1767550096260,"fUST",1242.88,0.00030136,120,"2026-01-04T18:08:16.260",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434584,1767550096489,"fUST",1242.88,0.00030136,120,"2026-01-04T18:08:16.489",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434585,1767550096745,"fUST",1242.88,0.00030136,120,"2026-01-04T18:08:16.745",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434586,1767550096988,"fUST",1242.88,0.00030136,120,"2026-01-04T18:08:16.988",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434587,1767550097222,"fUST",1242.88,0.00030136,120,"2026-01-04T18:08:17.222",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434588,1767550097475,"fUST",1242.88,0.00030136,120,"2026-01-04T18:08:17.475",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434589,1767550097756,"fUST",1242.88,0.00030136,120,"2026-01-04T18:08:17.756",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434590,1767550097994,"fUST",1242.88,0.00030136,120,"2026-01-04T18:08:17.994",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434591,1767550098238,"fUST",1242.88,0.00030136,120,"2026-01-04T18:08:18.238",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434592,1767550098882,"fUST",1242.88,0.00030136,120,"2026-01-04T18:08:18.882",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434593,1767550098969,"fUST",1242.88,0.00030136,120,"2026-01-04T18:08:18.969",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434594,1767550099111,"fUST",1242.88,0.00030136,120,"2026-01-04T18:08:19.111",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434595,1767550099284,"fUST",452.15969882,0.00030136,120,"2026-01-04T18:08:19.284",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434596,1767550099352,"fUST",1242.88,0.00030136,120,"2026-01-04T18:08:19.352",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434597,1767550099620,"fUST",1242.88,0.00030136,120,"2026-01-04T18:08:19.620",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434598,1767550099864,"fUST",1242.88,0.00030136,120,"2026-01-04T18:08:19.864",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434599,1767550099993,"fUST",605.95376593,0.00030136,120,"2026-01-04T18:08:19.993",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434600,1767550100100,"fUST",1242.88,0.00030136,120,"2026-01-04T18:08:20.100",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434601,1767550100336,"fUST",1242.88,0.00030136,120,"2026-01-04T18:08:20.336",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434602,1767550100575,"fUST",1242.88,0.00030136,120,"2026-01-04T18:08:20.575",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434604,1767550100815,"fUST",1243.06887954,0.00030136,120,"2026-01-04T18:08:20.815",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434609,1767550106026,"fUST",226.10526058,0.00030136,120,"2026-01-04T18:08:26.026",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434611,1767550107849,"fUST",244.96632101,0.00030136,120,"2026-01-04T18:08:27.849",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434612,1767550114018,"fUST",500.0,0.00030136,120,"2026-01-04T18:08:34.018",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434613,1767550114256,"fUST",213.68710706,0.00030136,120,"2026-01-04T18:08:34.256",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434614,1767550117550,"fUST",325.5990117,0.00030136,120,"2026-01-04T18:08:37.550",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434615,1767550119746,"fUST",160.92,8.838e-05,2,"2026-01-04T18:08:39.746",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434616,1767550120152,"fUST",187.74,9.178e-05,2,"2026-01-04T18:08:40.152",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434617,1767550120815,"fUST",214.56,9.518e-05,2,"2026-01-04T18:08:40.815",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434618,1767550121000,"fUST",241.38,9.858e-05,2,"2026-01-04T18:08:41.000",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434619,1767550121086,"fUST",500.0,0.00030136,120,"2026-01-04T18:08:41.086",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434620,1767550121416,"fUST",549.13066279,0.00030136,120,"2026-01-04T18:08:41.416",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434622,1767550129582,"fUST",500.0,0.00030136,120,"2026-01-04T18:08:49.582",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434623,1767550129639,"fUST",207.834551,0.00030136,120,"2026-01-04T18:08:49.639",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434624,1767550129801,"fUST",500.0,0.00030136,120,"2026-01-04T18:08:49.801",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434625,1767550130053,"fUST",500.0,0.00030136,120,"2026-01-04T18:08:50.053",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434626,1767550130309,"fUST",402.27277727,0.00030136,120,"2026-01-04T18:08:50.309",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434627,1767550131672,"fUST",468.4379581,0.00030136,120,"2026-01-04T18:08:51.672",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434628,1767550132941,"fUST",504.82187219,0.00030136,120,"2026-01-04T18:08:52.941",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434629,1767550141447,"fUST",-2212.67392156,9.964e-05,2,"2026-01-04T18:09:01.447",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434630,1767550141978,"fUST",-160.24657823,9.965e-05,2,"2026-01-04T18:09:01.978",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434633,1767550143441,"fUST",-189.10918555,9.965e-05,2,"2026-01-04T18:09:03.441",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434634,1767550144865,"fUST",191.87659952,0.00030136,120,"2026-01-04T18:09:04.865",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434635,1767550145563,"fUST",381.99204227,0.00030136,120,"2026-01-04T18:09:05.563",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434636,1767550148050,"fUST",-110.89081445,9.965e-05,2,"2026-01-04T18:09:08.050",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434637,1767550148085,"fUST",-113.21672169,9.965e-05,2,"2026-01-04T18:09:08.085",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434638,1767550148129,"fUST",-53.28525054,9.965e-05,2,"2026-01-04T18:09:08.129",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434639,1767550151088,"fUST",-125.71980554,9.965e-05,2,"2026-01-04T18:09:11.088",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434640,1767550151114,"fUST",-160.24657823,9.965e-05,2,"2026-01-04T18:09:11.114",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434641,1767550151145,"fUST",-35.02856015,9.966e-05,2,"2026-01-04T18:09:11.145",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434642,1767550153149,"fUST",-174.46640061,9.966e-05,2,"2026-01-04T18:09:13.149",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434643,1767550155297,"fUST",-316.94152014,9.966e-05,2,"2026-01-04T18:09:15.297",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434644,1767550156816,"fUST",-224.38933574,9.965e-05,2,"2026-01-04T18:09:16.816",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434687,1767550159344,"fUST",376.25514351,0.0001,14,"2026-01-04T18:09:19.344",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434689,1767550159878,"fUST",-242.6933364,9.965e-05,2,"2026-01-04T18:09:19.878",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434695,1767550161836,"fUST",-131.30505846,9.965e-05,2,"2026-01-04T18:09:21.836",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434696,1767550161863,"fUST",-58.63073865,9.966e-05,2,"2026-01-04T18:09:21.863",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434700,1767550164291,"fUST",-167.24772702,9.966e-05,2,"2026-01-04T18:09:24.291",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434704,1767550166964,"fUST",-228.59411619,9.966e-05,2,"2026-01-04T18:09:26.964",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434707,1767550170369,"fUST",-271.60931193,9.966e-05,2,"2026-01-04T18:09:30.369",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434709,1767550171316,"fUST",4614.7264092,9.161e-05,2,"2026-01-04T18:09:31.316",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434710,1767550172385,"fUST",-186.53817251,9.966e-05,2,"2026-01-04T18:09:32.385",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434711,1767550173382,"fUST",174.46640061,9.965e-05,2,"2026-01-04T18:09:33.382",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434712,1767550173883,"fUST",500.0,0.00030136,120,"2026-01-04T18:09:33.883",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434713,1767550174140,"fUST",223.91516347,0.00030136,120,"2026-01-04T18:09:34.140",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434714,1767550174467,"fUST",-241.272812,9.966e-05,2,"2026-01-04T18:09:34.467",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434715,1767550178132,"fUST",-225.44136816,9.966e-05,2,"2026-01-04T18:09:38.132",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434716,1767550181518,"fUST",-209.65154295,9.966e-05,2,"2026-01-04T18:09:41.518",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434717,1767550183500,"fUST",-297.29640192,9.966e-05,2,"2026-01-04T18:09:43.500",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434719,1767550185083,"fUST",-228.39068807,9.966e-05,2,"2026-01-04T18:09:45.083",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434720,1767550186840,"fUST",170.41,9.965e-05,2,"2026-01-04T18:09:46.840",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434721,1767550186869,"fUST",316.94152014,9.965e-05,2,"2026-01-04T18:09:46.869",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434722,1767550187050,"fUST",-316.34001224,9.966e-05,2,"2026-01-04T18:09:47.050",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434724,1767550189967,"fUST",-898.44545551,9.966e-05,2,"2026-01-04T18:09:49.967",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434725,1767550190069,"fUST",-10000.01,9.966e-05,2,"2026-01-04T18:09:50.069",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434726,1767550190216,"fUST",-272.13331802,9.966e-05,2,"2026-01-04T18:09:50.216",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434727,1767550190523,"fUST",-10000.01,9.966e-05,2,"2026-01-04T18:09:50.523",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434728,1767550190636,"fUST",-10000.01,9.966e-05,2,"2026-01-04T18:09:50.636",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434729,1767550192053,"fUST",-155.7208026,9.966e-05,2,"2026-01-04T18:09:52.053",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434730,1767550194361,"fUST",500.0,0.00030136,120,"2026-01-04T18:09:54.361",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434731,1767550194615,"fUST",500.0,0.00030136,120,"2026-01-04T18:09:54.615",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434732,1767550194840,"fUST",500.0,0.00030136,120,"2026-01-04T18:09:54.840",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434733,1767550195065,"fUST",500.0,0.00030136,120,"2026-01-04T18:09:55.065",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434734,1767550195302,"fUST",500.0,0.00030136,120,"2026-01-04T18:09:55.302",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434735,1767550195533,"fUST",271.49444529,0.00030136,120,"2026-01-04T18:09:55.533",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434736,1767550201900,"fUST",-10000.01,9.966e-05,2,"2026-01-04T18:10:01.900",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434737,1767550202069,"fUST",-10000.01,9.966e-05,2,"2026-01-04T18:10:02.069",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434739,1767550226604,"fUST",484.14592223,0.00030136,120,"2026-01-04T18:10:26.604",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434749,1767550231755,"fUST",-300.0,9.965e-05,2,"2026-01-04T18:10:31.755",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434751,1767550231765,"fUST",-212.35140376,9.965e-05,2,"2026-01-04T18:10:31.765",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434752,1767550231776,"fUST",-347.64859624,9.965e-05,2,"2026-01-04T18:10:31.776",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434753,1767550231786,"fUST",-314.95241164,9.965e-05,2,"2026-01-04T18:10:31.786",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434754,1767550231802,"fUST",-292.11105471,9.965e-05,2,"2026-01-04T18:10:31.802",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434755,1767550231815,"fUST",-329.59,9.965e-05,2,"2026-01-04T18:10:31.815",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434756,1767550231825,"fUST",-205.69890128,9.965e-05,2,"2026-01-04T18:10:31.825",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434757,1767550231835,"fUST",-476.00757379,9.965e-05,2,"2026-01-04T18:10:31.835",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434758,1767550231845,"fUST",-500.0,9.965e-05,2,"2026-01-04T18:10:31.845",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434759,1767550231855,"fUST",-562.93107262,9.965e-05,2,"2026-01-04T18:10:31.855",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434760,1767550231864,"fUST",-120383.10173422,9.966e-05,2,"2026-01-04T18:10:31.864",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434761,1767550231874,"fUST",-354.63677918,9.983e-05,2,"2026-01-04T18:10:31.874",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434762,1767550231883,"fUST",-586.14,0.0001,2,"2026-01-04T18:10:31.883",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434763,1767550231896,"fUST",-156.31797124,0.0001,2,"2026-01-04T18:10:31.896",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434764,1767550231905,"fUST",-3030.62900665,0.00010067,2,"2026-01-04T18:10:31.905",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434765,1767550231916,"fUST",-786.27526992,0.00010067,2,"2026-01-04T18:10:31.916",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434766,1767550231925,"fUST",-184.91405875,0.00010131,2,"2026-01-04T18:10:31.925",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434767,1767550231935,"fUST",-17438.9828501,0.00010153,2,"2026-01-04T18:10:31.935",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434768,1767550231949,"fUST",-4344.35673733,0.00010165,2,"2026-01-04T18:10:31.949",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434769,1767550231963,"fUST",-366.7701628,0.00010165,2,"2026-01-04T18:10:31.963",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434770,1767550231972,"fUST",-650.10241261,0.00010165,2,"2026-01-04T18:10:31.972",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434771,1767550231982,"fUST",-250.0,0.00010193,2,"2026-01-04T18:10:31.982",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434772,1767550231991,"fUST",-250.0,0.00010193,2,"2026-01-04T18:10:31.991",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434773,1767550232001,"fUST",-553.64373807,0.00010193,2,"2026-01-04T18:10:32.001",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434774,1767550232021,"fUST",-250.0,0.00010193,2,"2026-01-04T18:10:32.021",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434775,1767550232031,"fUST",-250.0,0.00010193,2,"2026-01-04T18:10:32.031",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434776,1767550232040,"fUST",-250.0,0.00010193,2,"2026-01-04T18:10:32.040",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434777,1767550232050,"fUST",-250.0,0.00010193,2,"2026-01-04T18:10:32.050",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434778,1767550232059,"fUST",-2674.60743027,0.00010193,2,"2026-01-04T18:10:32.059",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434779,1767550232068,"fUST",-250.0,0.00010193,2,"2026-01-04T18:10:32.068",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434780,1767550232080,"fUST",-250.0,0.00010193,2,"2026-01-04T18:10:32.080",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434781,1767550232091,"fUST",-250.0,0.00010193,2,"2026-01-04T18:10:32.091",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434782,1767550232101,"fUST",-250.0,0.00010193,2,"2026-01-04T18:10:32.101",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434783,1767550232110,"fUST",-250.0,0.00010193,2,"2026-01-04T18:10:32.110",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434784,1767550232121,"fUST",-250.0,0.00010193,2,"2026-01-04T18:10:32.121",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434785,1767550232131,"fUST",-250.0,0.00010193,2,"2026-01-04T18:10:32.131",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434786,1767550232143,"fUST",-250.0,0.00010193,2,"2026-01-04T18:10:32.143",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434787,1767550232153,"fUST",-160.0,0.00010193,2,"2026-01-04T18:10:32.153",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434788,1767550232163,"fUST",-250.0,0.00010193,2,"2026-01-04T18:10:32.163",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434789,1767550232172,"fUST",-250.0,0.00010193,2,"2026-01-04T18:10:32.172",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434790,1767550232182,"fUST",-250.0,0.00010193,2,"2026-01-04T18:10:32.182",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434791,1767550232191,"fUST",-250.0,0.00010193,2,"2026-01-04T18:10:32.191",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434792,1767550232201,"fUST",-160.49087914,0.00010193,2,"2026-01-04T18:10:32.201",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434793,1767550232211,"fUST",-250.0,0.00010193,2,"2026-01-04T18:10:32.211",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434794,1767550232220,"fUST",-250.0,0.00010193,2,"2026-01-04T18:10:32.220",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434795,1767550232230,"fUST",-250.0,0.00010193,2,"2026-01-04T18:10:32.230",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434796,1767550232239,"fUST",-250.0,0.00010193,2,"2026-01-04T18:10:32.239",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434797,1767550232249,"fUST",-250.0,0.00010193,2,"2026-01-04T18:10:32.249",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434798,1767550232258,"fUST",-250.0,0.00010193,2,"2026-01-04T18:10:32.258",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434799,1767550232267,"fUST",-16207.6394392,0.00010193,2,"2026-01-04T18:10:32.267",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434800,1767550232277,"fUST",-250.0,0.00010193,2,"2026-01-04T18:10:32.277",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434801,1767550232287,"fUST",-250.0,0.00010193,2,"2026-01-04T18:10:32.287",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434802,1767550232296,"fUST",-250.0,0.00010193,2,"2026-01-04T18:10:32.296",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434803,1767550232306,"fUST",-151.0,0.00010193,2,"2026-01-04T18:10:32.306",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434804,1767550232315,"fUST",-151.0,0.00010193,2,"2026-01-04T18:10:32.315",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434805,1767550232329,"fUST",-250.0,0.00010193,2,"2026-01-04T18:10:32.329",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434806,1767550232338,"fUST",-151.0,0.00010193,2,"2026-01-04T18:10:32.338",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434807,1767550232348,"fUST",-250.0,0.00010193,2,"2026-01-04T18:10:32.348",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434808,1767550232357,"fUST",-151.0,0.00010193,2,"2026-01-04T18:10:32.357",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434809,1767550232367,"fUST",-151.0,0.00010193,2,"2026-01-04T18:10:32.367",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434810,1767550232377,"fUST",-250.0,0.00010193,2,"2026-01-04T18:10:32.377",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434811,1767550232387,"fUST",-151.0,0.00010193,2,"2026-01-04T18:10:32.387",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434812,1767550232396,"fUST",-151.0,0.00010193,2,"2026-01-04T18:10:32.396",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434813,1767550232406,"fUST",-250.0,0.00010193,2,"2026-01-04T18:10:32.406",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434814,1767550232416,"fUST",-151.0,0.00010193,2,"2026-01-04T18:10:32.416",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434815,1767550232426,"fUST",-151.0,0.00010193,2,"2026-01-04T18:10:32.426",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434816,1767550232435,"fUST",-250.0,0.00010193,2,"2026-01-04T18:10:32.435",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434817,1767550232445,"fUST",-151.0,0.00010193,2,"2026-01-04T18:10:32.445",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434818,1767550232455,"fUST",-151.0,0.00010193,2,"2026-01-04T18:10:32.455",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434819,1767550232464,"fUST",-250.0,0.00010193,2,"2026-01-04T18:10:32.464",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434820,1767550232473,"fUST",-151.0,0.00010193,2,"2026-01-04T18:10:32.473",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434821,1767550232483,"fUST",-151.0,0.00010193,2,"2026-01-04T18:10:32.483",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434822,1767550232492,"fUST",-250.0,0.00010193,2,"2026-01-04T18:10:32.492",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434823,1767550232502,"fUST",-151.0,0.00010193,2,"2026-01-04T18:10:32.502",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434824,1767550232511,"fUST",-151.0,0.00010193,2,"2026-01-04T18:10:32.511",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434825,1767550232520,"fUST",-250.0,0.00010193,2,"2026-01-04T18:10:32.520",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434826,1767550232530,"fUST",-151.0,0.00010193,2,"2026-01-04T18:10:32.530",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434827,1767550232540,"fUST",-151.0,0.00010193,2,"2026-01-04T18:10:32.540",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434828,1767550232550,"fUST",-151.0,0.00010193,2,"2026-01-04T18:10:32.550",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434829,1767550232560,"fUST",-151.0,0.00010193,2,"2026-01-04T18:10:32.560",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434830,1767550232571,"fUST",-586.14,0.000102,2,"2026-01-04T18:10:32.571",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434831,1767550232580,"fUST",-2399.08518334,0.00010241,2,"2026-01-04T18:10:32.580",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434832,1767550232590,"fUST",-586.14,0.000104,2,"2026-01-04T18:10:32.590",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434833,1767550232600,"fUST",-2399.08518334,0.00010466,2,"2026-01-04T18:10:32.600",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434834,1767550232610,"fUST",-200.0,0.00010515,2,"2026-01-04T18:10:32.610",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434835,1767550232621,"fUST",-198.0,0.00010515,2,"2026-01-04T18:10:32.621",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434836,1767550232632,"fUST",-200.55971566,0.00010515,2,"2026-01-04T18:10:32.632",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434837,1767550232643,"fUST",-206.6926529,0.00010515,2,"2026-01-04T18:10:32.643",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434838,1767550232653,"fUST",-201.56480436,0.00010515,2,"2026-01-04T18:10:32.653",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434839,1767550232666,"fUST",-500.0,0.00010515,2,"2026-01-04T18:10:32.666",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434840,1767550232679,"fUST",-151.0,0.00010564,2,"2026-01-04T18:10:32.679",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434841,1767550232690,"fUST",-586.14,0.000106,2,"2026-01-04T18:10:32.690",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434842,1767550232700,"fUST",-200.0,0.00010604,2,"2026-01-04T18:10:32.700",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434843,1767550232709,"fUST",-201.35509354,0.00010652,2,"2026-01-04T18:10:32.709",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434844,1767550232719,"fUST",-500.0,0.00010652,2,"2026-01-04T18:10:32.719",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434845,1767550232730,"fUST",-194.89,0.000107,2,"2026-01-04T18:10:32.730",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434846,1767550232740,"fUST",-574.12855637,0.00010741,2,"2026-01-04T18:10:32.740",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434847,1767550232750,"fUST",-2773.56790519,0.00010741,2,"2026-01-04T18:10:32.750",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434848,1767550232759,"fUST",-500.0,0.00010789,2,"2026-01-04T18:10:32.759",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434849,1767550232771,"fUST",-300.0,0.00010789,2,"2026-01-04T18:10:32.771",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434850,1767550232781,"fUST",-300.0,0.00010789,2,"2026-01-04T18:10:32.781",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434851,1767550232790,"fUST",-300.0,0.00010789,2,"2026-01-04T18:10:32.790",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434852,1767550232800,"fUST",-300.0,0.00010789,2,"2026-01-04T18:10:32.800",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434853,1767550232809,"fUST",-300.0,0.00010789,2,"2026-01-04T18:10:32.809",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434854,1767550232819,"fUST",-300.0,0.00010789,2,"2026-01-04T18:10:32.819",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434855,1767550232829,"fUST",-300.0,0.00010789,2,"2026-01-04T18:10:32.829",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434856,1767550232838,"fUST",-300.0,0.00010789,2,"2026-01-04T18:10:32.838",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434857,1767550232848,"fUST",-300.0,0.00010789,2,"2026-01-04T18:10:32.848",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434858,1767550232858,"fUST",-300.0,0.00010789,2,"2026-01-04T18:10:32.858",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434859,1767550232867,"fUST",-300.0,0.00010789,2,"2026-01-04T18:10:32.867",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434860,1767550232877,"fUST",-300.0,0.00010789,2,"2026-01-04T18:10:32.877",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434861,1767550232886,"fUST",-300.0,0.00010789,2,"2026-01-04T18:10:32.886",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434862,1767550232896,"fUST",-300.0,0.00010789,2,"2026-01-04T18:10:32.896",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434863,1767550232906,"fUST",-300.0,0.00010789,2,"2026-01-04T18:10:32.906",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434864,1767550232918,"fUST",-600.0,0.00010789,2,"2026-01-04T18:10:32.918",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434865,1767550232928,"fUST",-586.14,0.000108,2,"2026-01-04T18:10:32.928",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434866,1767550232937,"fUST",-3891.1630361,0.0001094,2,"2026-01-04T18:10:32.937",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434867,1767550232947,"fUST",-999.0,0.00010959,2,"2026-01-04T18:10:32.947",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434868,1767550232958,"fUST",-500.0,0.00010959,2,"2026-01-04T18:10:32.958",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434869,1767550232967,"fUST",-500.0,0.00010959,2,"2026-01-04T18:10:32.967",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434870,1767550232977,"fUST",-500.0,0.00010959,2,"2026-01-04T18:10:32.977",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434871,1767550232987,"fUST",-500.0,0.00010959,2,"2026-01-04T18:10:32.987",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434872,1767550232998,"fUST",-195.18641334,0.00010959,2,"2026-01-04T18:10:32.998",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434873,1767550233008,"fUST",-420.0,0.00010962,2,"2026-01-04T18:10:33.008",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434874,1767550233018,"fUST",-586.14,0.00011,2,"2026-01-04T18:10:33.018",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434875,1767550233027,"fUST",-200.08324581,0.00011,2,"2026-01-04T18:10:33.027",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434876,1767550233037,"fUST",-166.0,0.00011,2,"2026-01-04T18:10:33.037",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434877,1767550233046,"fUST",-153.76138875,0.00011,2,"2026-01-04T18:10:33.046",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434878,1767550233056,"fUST",-166.0,0.00011,2,"2026-01-04T18:10:33.056",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434879,1767550233065,"fUST",-152.0,0.00011,2,"2026-01-04T18:10:33.065",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434880,1767550233074,"fUST",-166.0,0.00011,2,"2026-01-04T18:10:33.074",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434881,1767550233083,"fUST",-152.0,0.00011,2,"2026-01-04T18:10:33.083",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434882,1767550233093,"fUST",-152.0,0.00011,2,"2026-01-04T18:10:33.093",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434883,1767550233102,"fUST",-163.0,0.00011,2,"2026-01-04T18:10:33.102",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434884,1767550233113,"fUST",-163.0,0.00011,2,"2026-01-04T18:10:33.113",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434885,1767550233122,"fUST",-185.22374852,0.00011,2,"2026-01-04T18:10:33.122",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434886,1767550233132,"fUST",-500.0,0.00011028,2,"2026-01-04T18:10:33.132",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434887,1767550233142,"fUST",-868.2358314,0.00011116,2,"2026-01-04T18:10:33.142",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434888,1767550233152,"fUST",-936.5523147,0.00011252,2,"2026-01-04T18:10:33.152",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434889,1767550233162,"fUST",-595.37131296,0.00011289,2,"2026-01-04T18:10:33.162",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434890,1767550233171,"fUST",-357.37586378,0.00011633,2,"2026-01-04T18:10:33.171",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434891,1767550233181,"fUST",-617.40005154,0.00011837,2,"2026-01-04T18:10:33.181",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434892,1767550233191,"fUST",-1682.33089222,0.00011868,4,"2026-01-04T18:10:33.191",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434893,1767550233200,"fUST",-720.0,0.00011868,2,"2026-01-04T18:10:33.200",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434894,1767550233210,"fUST",-418.47139943,0.00011983,2,"2026-01-04T18:10:33.210",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434895,1767550233219,"fUST",-404.0,0.00012058,2,"2026-01-04T18:10:33.219",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434896,1767550233229,"fUST",-898.0,0.000123,2,"2026-01-04T18:10:33.229",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434897,1767550233240,"fUST",-191.9,0.00012329,2,"2026-01-04T18:10:33.240",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434898,1767550233249,"fUST",-159.91,0.00012329,2,"2026-01-04T18:10:33.249",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434899,1767550233259,"fUST",-799.6,0.00012329,2,"2026-01-04T18:10:33.259",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434900,1767550233269,"fUST",-151.0,0.00012329,2,"2026-01-04T18:10:33.269",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434901,1767550233279,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.279",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434902,1767550233288,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.288",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434903,1767550233298,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.298",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434904,1767550233308,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.308",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434905,1767550233317,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.317",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434906,1767550233328,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.328",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434907,1767550233337,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.337",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434908,1767550233346,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.346",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434909,1767550233356,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.356",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434910,1767550233366,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.366",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434911,1767550233375,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.375",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434912,1767550233385,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.385",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434913,1767550233395,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.395",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434914,1767550233405,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.405",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434915,1767550233415,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.415",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434916,1767550233424,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.424",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434917,1767550233434,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.434",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434918,1767550233444,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.444",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434919,1767550233454,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.454",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434920,1767550233464,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.464",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434921,1767550233474,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.474",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434922,1767550233484,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.484",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434923,1767550233493,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.493",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434924,1767550233503,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.503",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434925,1767550233512,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.512",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434926,1767550233522,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.522",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434927,1767550233532,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.532",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434928,1767550233542,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.542",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434929,1767550233552,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.552",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434930,1767550233562,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.562",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434931,1767550233572,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.572",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434932,1767550233582,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.582",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434933,1767550233591,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.591",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434934,1767550233601,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.601",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434935,1767550233611,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.611",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434936,1767550233621,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.621",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434937,1767550233631,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.631",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434938,1767550233641,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.641",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434939,1767550233651,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.651",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434940,1767550233661,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.661",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434941,1767550233670,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.670",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434942,1767550233691,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.691",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434943,1767550233702,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.702",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434944,1767550233712,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.712",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434945,1767550233723,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.723",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434946,1767550233733,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.733",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434947,1767550233744,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.744",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434948,1767550233755,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.755",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434949,1767550233764,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.764",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434950,1767550233774,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.774",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434951,1767550233784,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.784",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434952,1767550233794,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.794",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434953,1767550233804,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.804",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434954,1767550233814,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.814",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434955,1767550233823,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.823",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434956,1767550233833,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.833",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434957,1767550233842,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.842",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434958,1767550233852,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.852",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434959,1767550233862,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.862",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434960,1767550233871,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.871",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434961,1767550233881,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.881",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434962,1767550233890,"fUST",-995.19665272,0.00012329,2,"2026-01-04T18:10:33.890",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434963,1767550233900,"fUST",-995.19665273,0.00012329,2,"2026-01-04T18:10:33.900",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434964,1767550233911,"fUST",-995.19665273,0.00012329,2,"2026-01-04T18:10:33.911",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434965,1767550233921,"fUST",-995.19665273,0.00012329,2,"2026-01-04T18:10:33.921",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434966,1767550233930,"fUST",-995.19665273,0.00012329,2,"2026-01-04T18:10:33.930",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434967,1767550233939,"fUST",-995.19665273,0.00012329,2,"2026-01-04T18:10:33.939",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434968,1767550233949,"fUST",-995.19665273,0.00012329,2,"2026-01-04T18:10:33.949",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434969,1767550233959,"fUST",-995.19665273,0.00012329,2,"2026-01-04T18:10:33.959",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434970,1767550233969,"fUST",-995.19665273,0.00012329,2,"2026-01-04T18:10:33.969",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434971,1767550233978,"fUST",-995.19665273,0.00012329,2,"2026-01-04T18:10:33.978",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434972,1767550233987,"fUST",-995.19665273,0.00012329,2,"2026-01-04T18:10:33.987",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434973,1767550233997,"fUST",-995.19665273,0.00012329,2,"2026-01-04T18:10:33.997",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434974,1767550234006,"fUST",-995.19665273,0.00012329,2,"2026-01-04T18:10:34.006",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434975,1767550234016,"fUST",-995.19665273,0.00012329,2,"2026-01-04T18:10:34.016",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434976,1767550234026,"fUST",-995.19665273,0.00012329,2,"2026-01-04T18:10:34.026",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434977,1767550234036,"fUST",-995.19665273,0.00012329,2,"2026-01-04T18:10:34.036",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434978,1767550234046,"fUST",-995.19665273,0.00012329,2,"2026-01-04T18:10:34.046",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434979,1767550234055,"fUST",-995.19665273,0.00012329,2,"2026-01-04T18:10:34.055",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434980,1767550234065,"fUST",-995.19665273,0.00012329,2,"2026-01-04T18:10:34.065",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434981,1767550234074,"fUST",-995.19665273,0.00012329,2,"2026-01-04T18:10:34.074",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434982,1767550234083,"fUST",-995.19665273,0.00012329,2,"2026-01-04T18:10:34.083",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434983,1767550234093,"fUST",-995.19665273,0.00012329,2,"2026-01-04T18:10:34.093",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434984,1767550234102,"fUST",-995.19665273,0.00012329,2,"2026-01-04T18:10:34.102",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434985,1767550234112,"fUST",-995.19665273,0.00012329,2,"2026-01-04T18:10:34.112",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434986,1767550234121,"fUST",-995.19665273,0.00012329,2,"2026-01-04T18:10:34.121",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434987,1767550234130,"fUST",-995.19665273,0.00012329,2,"2026-01-04T18:10:34.130",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434988,1767550234140,"fUST",-995.19665273,0.00012329,2,"2026-01-04T18:10:34.140",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434989,1767550234149,"fUST",-995.19665259,0.00012329,2,"2026-01-04T18:10:34.149",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434990,1767550234159,"fUST",-640.24385345,0.00012385,2,"2026-01-04T18:10:34.159",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434991,1767550234168,"fUST",-936.5523147,0.00012537,2,"2026-01-04T18:10:34.168",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434992,1767550234179,"fUST",-1377.39580461,0.00012642,2,"2026-01-04T18:10:34.179",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434993,1767550234188,"fUST",-3472.73924989,0.0001287,2,"2026-01-04T18:10:34.188",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434994,1767550234198,"fUST",-6135.3441994,0.000129,2,"2026-01-04T18:10:34.198",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434995,1767550234211,"fUST",-663.93287602,0.00012933,2,"2026-01-04T18:10:34.211",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434996,1767550234221,"fUST",-2791.20466604,0.00013,7,"2026-01-04T18:10:34.221",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434997,1767550234231,"fUST",-7137.10260308,0.00013,2,"2026-01-04T18:10:34.231",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434998,1767550234241,"fUST",-864.0,0.00013055,2,"2026-01-04T18:10:34.241",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400434999,1767550234252,"fUST",-151.0,0.000131,2,"2026-01-04T18:10:34.252",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435000,1767550234476,"fUST",-1041.66666667,0.00013262,2,"2026-01-04T18:10:34.476",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435001,1767550234486,"fUST",-849.99999901,0.0001327,2,"2026-01-04T18:10:34.486",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435002,1767550234495,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.495",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435003,1767550234505,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.505",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435004,1767550234516,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.516",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435005,1767550234527,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.527",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435006,1767550234537,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.537",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435007,1767550234547,"fUST",-500.66535863,0.00013273,2,"2026-01-04T18:10:34.547",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435008,1767550234556,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.556",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435009,1767550234565,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.565",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435010,1767550234575,"fUST",-500.33450546,0.00013273,2,"2026-01-04T18:10:34.575",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435011,1767550234586,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.586",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435012,1767550234596,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.596",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435013,1767550234606,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.606",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435014,1767550234617,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.617",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435015,1767550234628,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.628",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435016,1767550234637,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.637",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435017,1767550234647,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.647",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435018,1767550234657,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.657",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435019,1767550234666,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.666",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435020,1767550234677,"fUST",-530.08399995,0.00013273,2,"2026-01-04T18:10:34.677",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435021,1767550234690,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.690",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435022,1767550234699,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.699",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435023,1767550234708,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.708",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435024,1767550234719,"fUST",-520.29648728,0.00013273,2,"2026-01-04T18:10:34.719",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435025,1767550234729,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.729",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435026,1767550234738,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.738",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435027,1767550234749,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.749",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435028,1767550234759,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.759",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435029,1767550234769,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.769",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435030,1767550234779,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.779",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435031,1767550234789,"fUST",-500.87675114,0.00013273,2,"2026-01-04T18:10:34.789",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435032,1767550234799,"fUST",-500.78161845,0.00013273,2,"2026-01-04T18:10:34.799",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435033,1767550234808,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.808",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435034,1767550234818,"fUST",-500.39596396,0.00013273,2,"2026-01-04T18:10:34.818",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435035,1767550234828,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.828",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435036,1767550234838,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.838",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435037,1767550234847,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.847",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435038,1767550234858,"fUST",-268.6561647,0.00013273,2,"2026-01-04T18:10:34.858",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435039,1767550234868,"fUST",-500.32554023,0.00013273,2,"2026-01-04T18:10:34.868",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435040,1767550234878,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.878",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435041,1767550234888,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.888",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435042,1767550234897,"fUST",-205.55096652,0.00013273,2,"2026-01-04T18:10:34.897",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435043,1767550234907,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.907",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435044,1767550234919,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.919",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435045,1767550234929,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.929",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435046,1767550234939,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.939",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435047,1767550234948,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.948",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435048,1767550234959,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.959",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435049,1767550234969,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.969",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435050,1767550234979,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.979",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435051,1767550234989,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:34.989",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435052,1767550234998,"fUST",-500.45877033,0.00013273,2,"2026-01-04T18:10:34.998",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435053,1767550235008,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:35.008",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435054,1767550235017,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:35.017",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435055,1767550235028,"fUST",-494.22531754,0.00013273,2,"2026-01-04T18:10:35.028",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435056,1767550235037,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:35.037",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435057,1767550235047,"fUST",-159.29284371,0.00013273,2,"2026-01-04T18:10:35.047",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435058,1767550235057,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:35.057",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435059,1767550235066,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:35.066",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435060,1767550235075,"fUST",-500.0,0.00013273,2,"2026-01-04T18:10:35.075",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435061,1767550235085,"fUST",-688.49839244,0.00013481,2,"2026-01-04T18:10:35.085",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435062,1767550235094,"fUST",-500.0,0.00013698,2,"2026-01-04T18:10:35.094",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435063,1767550235103,"fUST",-500.0,0.00013698,2,"2026-01-04T18:10:35.103",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435064,1767550235113,"fUST",-500.0,0.00013698,2,"2026-01-04T18:10:35.113",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435065,1767550235122,"fUST",-500.0,0.00013698,2,"2026-01-04T18:10:35.122",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435066,1767550235132,"fUST",-525.39041096,0.00013698,2,"2026-01-04T18:10:35.132",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435067,1767550235141,"fUST",-1000.0,0.00013698,2,"2026-01-04T18:10:35.141",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435068,1767550235151,"fUST",-1000.0,0.00013698,2,"2026-01-04T18:10:35.151",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435069,1767550235162,"fUST",-1000.0,0.00013698,2,"2026-01-04T18:10:35.162",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435070,1767550235171,"fUST",-1000.0,0.00013698,2,"2026-01-04T18:10:35.171",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435071,1767550235181,"fUST",-1000.0,0.00013698,2,"2026-01-04T18:10:35.181",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435072,1767550235190,"fUST",-1000.0,0.00013698,2,"2026-01-04T18:10:35.190",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435073,1767550235200,"fUST",-1000.0,0.00013698,2,"2026-01-04T18:10:35.200",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435074,1767550235212,"fUST",-1013.52750033,0.00013698,2,"2026-01-04T18:10:35.212",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435075,1767550235221,"fUST",-500.0,0.00013698,2,"2026-01-04T18:10:35.221",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435076,1767550235230,"fUST",-500.0,0.00013698,2,"2026-01-04T18:10:35.230",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435077,1767550235239,"fUST",-500.0,0.00013698,2,"2026-01-04T18:10:35.239",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435078,1767550235249,"fUST",-500.0,0.00013698,2,"2026-01-04T18:10:35.249",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435079,1767550235259,"fUST",-500.0,0.00013698,2,"2026-01-04T18:10:35.259",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435080,1767550235268,"fUST",-500.0,0.00013698,2,"2026-01-04T18:10:35.268",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435081,1767550235278,"fUST",-500.0,0.00013698,2,"2026-01-04T18:10:35.278",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435082,1767550235287,"fUST",-252.42483345,0.00013698,2,"2026-01-04T18:10:35.287",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435083,1767550235297,"fUST",-513.04283332,0.00013698,2,"2026-01-04T18:10:35.297",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435084,1767550235307,"fUST",-500.0,0.00013698,2,"2026-01-04T18:10:35.307",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435085,1767550235316,"fUST",-500.0,0.00013698,2,"2026-01-04T18:10:35.316",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435086,1767550235326,"fUST",-241.78088945,0.00013698,2,"2026-01-04T18:10:35.326",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435087,1767550235335,"fUST",-466.89772029,0.00013698,2,"2026-01-04T18:10:35.335",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435088,1767550235345,"fUST",-463.44106234,0.00013698,2,"2026-01-04T18:10:35.345",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435089,1767550235354,"fUST",-500.0,0.00013698,2,"2026-01-04T18:10:35.354",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435090,1767550235364,"fUST",-500.0,0.00013698,2,"2026-01-04T18:10:35.364",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435091,1767550235374,"fUST",-500.0,0.00013698,2,"2026-01-04T18:10:35.374",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435092,1767550235383,"fUST",-500.0,0.00013698,2,"2026-01-04T18:10:35.383",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435093,1767550235392,"fUST",-500.0,0.00013698,2,"2026-01-04T18:10:35.392",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435094,1767550235401,"fUST",-500.0,0.00013698,2,"2026-01-04T18:10:35.401",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435095,1767550235411,"fUST",-500.0,0.00013698,2,"2026-01-04T18:10:35.411",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435096,1767550235420,"fUST",-500.0,0.00013698,2,"2026-01-04T18:10:35.420",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435097,1767550235430,"fUST",-500.0,0.00013698,2,"2026-01-04T18:10:35.430",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435098,1767550235439,"fUST",-500.0,0.00013698,2,"2026-01-04T18:10:35.439",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435099,1767550235449,"fUST",-500.0,0.00013698,2,"2026-01-04T18:10:35.449",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435100,1767550235460,"fUST",-500.0,0.00013698,2,"2026-01-04T18:10:35.460",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435101,1767550235470,"fUST",-500.0,0.00013699,2,"2026-01-04T18:10:35.470",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435102,1767550235481,"fUST",-500.0,0.00013699,2,"2026-01-04T18:10:35.481",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435103,1767550235491,"fUST",-500.0,0.00013699,2,"2026-01-04T18:10:35.491",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435104,1767550235500,"fUST",-500.0,0.00013699,2,"2026-01-04T18:10:35.500",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435105,1767550235509,"fUST",-500.0,0.00013699,2,"2026-01-04T18:10:35.509",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435106,1767550235519,"fUST",-500.0,0.00013699,2,"2026-01-04T18:10:35.519",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435107,1767550235528,"fUST",-505.8178267,0.00013699,2,"2026-01-04T18:10:35.528",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435108,1767550235538,"fUST",-12143.8139578,0.00013699,2,"2026-01-04T18:10:35.538",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435109,1767550235547,"fUST",-1051.987599,0.00013699,2,"2026-01-04T18:10:35.547",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435110,1767550235556,"fUST",-905.953013,0.00013699,2,"2026-01-04T18:10:35.556",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435111,1767550235566,"fUST",-170.332431,0.00013699,2,"2026-01-04T18:10:35.566",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435112,1767550235576,"fUST",-1000.0,0.00013699,2,"2026-01-04T18:10:35.576",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435113,1767550235586,"fUST",-500.0,0.00013699,2,"2026-01-04T18:10:35.586",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435114,1767550235595,"fUST",-500.73288358,0.00013699,2,"2026-01-04T18:10:35.595",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435115,1767550235604,"fUST",-565.84046336,0.00013699,2,"2026-01-04T18:10:35.604",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435116,1767550235614,"fUST",-500.86295152,0.00013699,2,"2026-01-04T18:10:35.614",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435117,1767550235624,"fUST",-500.71714379,0.00013699,2,"2026-01-04T18:10:35.624",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435118,1767550235633,"fUST",-500.73320513,0.00013699,2,"2026-01-04T18:10:35.633",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435119,1767550235642,"fUST",-500.0,0.00013699,2,"2026-01-04T18:10:35.642",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435120,1767550235653,"fUST",-500.0,0.00013699,2,"2026-01-04T18:10:35.653",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435121,1767550235663,"fUST",-500.0,0.00013699,2,"2026-01-04T18:10:35.663",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435122,1767550235672,"fUST",-500.85765138,0.00013699,2,"2026-01-04T18:10:35.672",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435123,1767550235686,"fUST",-501.56829016,0.00013699,2,"2026-01-04T18:10:35.686",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435124,1767550235696,"fUST",-500.68695717,0.00013699,2,"2026-01-04T18:10:35.696",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435125,1767550235707,"fUST",-501.04423764,0.00013699,2,"2026-01-04T18:10:35.707",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435126,1767550235717,"fUST",-504.37236451,0.00013699,2,"2026-01-04T18:10:35.717",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435127,1767550235727,"fUST",-501.64231058,0.00013699,2,"2026-01-04T18:10:35.727",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435128,1767550235736,"fUST",-501.23587401,0.00013699,2,"2026-01-04T18:10:35.736",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435129,1767550235747,"fUST",-500.76727011,0.00013699,2,"2026-01-04T18:10:35.747",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435130,1767550235756,"fUST",-500.65442518,0.00013699,2,"2026-01-04T18:10:35.756",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435131,1767550235766,"fUST",-500.54648237,0.00013699,2,"2026-01-04T18:10:35.766",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435132,1767550235775,"fUST",-501.57510488,0.00013699,2,"2026-01-04T18:10:35.775",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435133,1767550235784,"fUST",-500.0,0.00013699,2,"2026-01-04T18:10:35.784",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435134,1767550235794,"fUST",-500.68900305,0.00013699,2,"2026-01-04T18:10:35.794",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435135,1767550235803,"fUST",-500.0,0.00013699,2,"2026-01-04T18:10:35.803",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435136,1767550235812,"fUST",-500.84600982,0.00013699,2,"2026-01-04T18:10:35.812",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435137,1767550235822,"fUST",-500.0,0.00013699,2,"2026-01-04T18:10:35.822",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435138,1767550235831,"fUST",-540.86402726,0.00013699,2,"2026-01-04T18:10:35.831",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435139,1767550235842,"fUST",-500.63204619,0.00013699,2,"2026-01-04T18:10:35.842",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435140,1767550235851,"fUST",-500.0,0.00013699,2,"2026-01-04T18:10:35.851",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435141,1767550235860,"fUST",-500.0,0.00013699,2,"2026-01-04T18:10:35.860",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435142,1767550235869,"fUST",-502.04480355,0.00013699,2,"2026-01-04T18:10:35.869",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435143,1767550235879,"fUST",-500.7233053,0.00013699,2,"2026-01-04T18:10:35.879",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435144,1767550235888,"fUST",-500.0,0.00013699,2,"2026-01-04T18:10:35.888",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435145,1767550235898,"fUST",-500.0,0.00013699,2,"2026-01-04T18:10:35.898",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435146,1767550235908,"fUST",-343.49392703,0.00013699,2,"2026-01-04T18:10:35.908",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435147,1767550235918,"fUST",-500.0,0.00013699,2,"2026-01-04T18:10:35.918",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435148,1767550235927,"fUST",-501.13869568,0.00013699,2,"2026-01-04T18:10:35.927",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435149,1767550235936,"fUST",-500.92020919,0.00013699,2,"2026-01-04T18:10:35.936",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435150,1767550235946,"fUST",-501.07709958,0.00013699,2,"2026-01-04T18:10:35.946",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435151,1767550235956,"fUST",-500.74532212,0.00013699,2,"2026-01-04T18:10:35.956",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435152,1767550235965,"fUST",-500.59370123,0.00013699,2,"2026-01-04T18:10:35.965",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435153,1767550235974,"fUST",-501.19127842,0.00013699,2,"2026-01-04T18:10:35.974",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435154,1767550235983,"fUST",-500.60483179,0.00013699,2,"2026-01-04T18:10:35.983",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435155,1767550235993,"fUST",-500.0,0.00013699,2,"2026-01-04T18:10:35.993",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435156,1767550236002,"fUST",-500.6911085,0.00013699,2,"2026-01-04T18:10:36.002",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435157,1767550236011,"fUST",-500.0,0.00013699,2,"2026-01-04T18:10:36.011",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435158,1767550236021,"fUST",-500.0,0.00013699,2,"2026-01-04T18:10:36.021",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435159,1767550236030,"fUST",-526.06901587,0.00013699,2,"2026-01-04T18:10:36.030",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435160,1767550236039,"fUST",-500.93963039,0.00013699,2,"2026-01-04T18:10:36.039",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435161,1767550236049,"fUST",-500.2666594,0.00013699,2,"2026-01-04T18:10:36.049",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435162,1767550236058,"fUST",-500.61401424,0.00013699,2,"2026-01-04T18:10:36.058",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435163,1767550236067,"fUST",-254.18853098,0.00013699,2,"2026-01-04T18:10:36.067",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435164,1767550236076,"fUST",-500.0,0.00013699,2,"2026-01-04T18:10:36.076",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435165,1767550236085,"fUST",-500.76143899,0.00013699,2,"2026-01-04T18:10:36.085",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435166,1767550236094,"fUST",-500.0,0.00013699,2,"2026-01-04T18:10:36.094",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435167,1767550236103,"fUST",-501.17135178,0.00013699,2,"2026-01-04T18:10:36.103",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435168,1767550236112,"fUST",-500.0,0.00013699,2,"2026-01-04T18:10:36.112",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435169,1767550236122,"fUST",-500.0,0.00013699,2,"2026-01-04T18:10:36.122",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435170,1767550236131,"fUST",-500.70390691,0.00013699,2,"2026-01-04T18:10:36.131",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435171,1767550236140,"fUST",-500.0,0.00013699,2,"2026-01-04T18:10:36.140",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435172,1767550236149,"fUST",-500.0,0.00013699,2,"2026-01-04T18:10:36.149",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435173,1767550236158,"fUST",-402.00416541,0.00013699,2,"2026-01-04T18:10:36.158",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435174,1767550236168,"fUST",-6135.34419936,0.00013754,2,"2026-01-04T18:10:36.168",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435175,1767550236178,"fUST",-151.0,0.000138,2,"2026-01-04T18:10:36.178",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435176,1767550236188,"fUST",-177.31363465,0.00013821,2,"2026-01-04T18:10:36.188",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435177,1767550236198,"fUST",-500.43463828,0.00013821,2,"2026-01-04T18:10:36.198",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435178,1767550236207,"fUST",-559.85540767,0.00013821,2,"2026-01-04T18:10:36.207",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435179,1767550236216,"fUST",-500.78852788,0.00013821,2,"2026-01-04T18:10:36.216",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435180,1767550236226,"fUST",-503.24529155,0.00013821,2,"2026-01-04T18:10:36.226",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435181,1767550236235,"fUST",-1062.49024753,0.00013821,2,"2026-01-04T18:10:36.235",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435182,1767550236244,"fUST",-500.40232212,0.00013821,2,"2026-01-04T18:10:36.244",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435183,1767550236253,"fUST",-160.8561298,0.00013821,2,"2026-01-04T18:10:36.253",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435184,1767550236263,"fUST",-1000.0,0.00013821,2,"2026-01-04T18:10:36.263",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435185,1767550236273,"fUST",-1000.55162426,0.00013821,2,"2026-01-04T18:10:36.273",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435186,1767550236283,"fUST",-1000.0,0.00013821,2,"2026-01-04T18:10:36.283",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435187,1767550236293,"fUST",-1000.73614236,0.00013821,2,"2026-01-04T18:10:36.293",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435188,1767550236302,"fUST",-1006.66491172,0.00013821,2,"2026-01-04T18:10:36.302",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435189,1767550236311,"fUST",-1000.0,0.00013821,2,"2026-01-04T18:10:36.311",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435190,1767550236320,"fUST",-500.54385741,0.00013821,2,"2026-01-04T18:10:36.320",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435191,1767550236330,"fUST",-1000.68502209,0.00013821,2,"2026-01-04T18:10:36.330",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435192,1767550236339,"fUST",-1000.0,0.00013821,2,"2026-01-04T18:10:36.339",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435193,1767550236348,"fUST",-1000.77344969,0.00013821,2,"2026-01-04T18:10:36.348",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435194,1767550236357,"fUST",-1000.0,0.00013821,2,"2026-01-04T18:10:36.357",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435195,1767550236366,"fUST",-1000.0,0.00013821,2,"2026-01-04T18:10:36.366",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435196,1767550236377,"fUST",-1000.0,0.00013821,2,"2026-01-04T18:10:36.377",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435197,1767550236386,"fUST",-1000.0,0.00013821,2,"2026-01-04T18:10:36.386",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435198,1767550236396,"fUST",-1000.0,0.00013821,2,"2026-01-04T18:10:36.396",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435199,1767550236405,"fUST",-1000.0,0.00013821,2,"2026-01-04T18:10:36.405",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435200,1767550236414,"fUST",-500.89687559,0.00013821,2,"2026-01-04T18:10:36.414",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435201,1767550236423,"fUST",-500.36434968,0.00013821,2,"2026-01-04T18:10:36.423",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435202,1767550236433,"fUST",-1000.0,0.00013821,2,"2026-01-04T18:10:36.433",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435203,1767550236443,"fUST",-49.26541424,0.00013821,2,"2026-01-04T18:10:36.443",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435218,1767550241311,"fUST",-3e-08,9.965e-05,2,"2026-01-04T18:10:41.311",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435219,1767550241330,"fUST",-376.89926994,9.965e-05,2,"2026-01-04T18:10:41.330",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435220,1767550241339,"fUST",-500.0,9.965e-05,2,"2026-01-04T18:10:41.339",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435221,1767550241348,"fUST",-557.92327052,9.965e-05,2,"2026-01-04T18:10:41.348",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435222,1767550241358,"fUST",-151.0,0.00010193,2,"2026-01-04T18:10:41.358",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435223,1767550241368,"fUST",-151.0,0.00010193,2,"2026-01-04T18:10:41.368",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435224,1767550241377,"fUST",-151.0,0.00010193,2,"2026-01-04T18:10:41.377",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435225,1767550241387,"fUST",-196.9088468,0.00010193,2,"2026-01-04T18:10:41.387",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435226,1767550241396,"fUST",-151.0,0.00010193,2,"2026-01-04T18:10:41.396",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435227,1767550241408,"fUST",-2399.08518334,0.00010945,2,"2026-01-04T18:10:41.408",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435228,1767550241418,"fUST",-1044.6852423,0.00011121,2,"2026-01-04T18:10:41.418",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435229,1767550242114,"fUST",153.0,8.3e-07,2,"2026-01-04T18:10:42.114",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435230,1767550243201,"fUST",153.0,8.3e-07,2,"2026-01-04T18:10:43.201",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435240,1767550244222,"fUST",153.0,8.3e-07,2,"2026-01-04T18:10:44.222",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435241,1767550245240,"fUST",-1354.39994105,0.00011121,2,"2026-01-04T18:10:45.240",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435242,1767550245249,"fUST",-300.0,0.00011163,2,"2026-01-04T18:10:45.249",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435243,1767550245259,"fUST",-950.73458576,0.00013821,2,"2026-01-04T18:10:45.259",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435244,1767550245268,"fUST",-207.18031116,0.00013821,2,"2026-01-04T18:10:45.268",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435245,1767550245279,"fUST",-293.68674239,0.00013821,2,"2026-01-04T18:10:45.279",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435246,1767550245288,"fUST",-500.41510644,0.00013821,2,"2026-01-04T18:10:45.288",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435247,1767550245297,"fUST",-1000.0,0.00013821,2,"2026-01-04T18:10:45.297",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435248,1767550245307,"fUST",-1000.0,0.00013821,2,"2026-01-04T18:10:45.307",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435249,1767550245317,"fUST",-500.52724424,0.00013821,2,"2026-01-04T18:10:45.317",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435250,1767550245327,"fUST",-1000.0,0.00013821,2,"2026-01-04T18:10:45.327",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435251,1767550245337,"fUST",-460.22217308,0.00013821,2,"2026-01-04T18:10:45.337",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435252,1767550245346,"fUST",-1001.10079319,0.00013821,2,"2026-01-04T18:10:45.346",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435254,1767550245356,"fUST",-1000.0,0.00013821,2,"2026-01-04T18:10:45.356",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435256,1767550245365,"fUST",-1000.0,0.00013821,2,"2026-01-04T18:10:45.365",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435257,1767550245375,"fUST",-1000.0,0.00013821,2,"2026-01-04T18:10:45.375",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435258,1767550245384,"fUST",-1000.0,0.00013821,2,"2026-01-04T18:10:45.384",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435259,1767550245393,"fUST",-902.33846508,0.00013821,2,"2026-01-04T18:10:45.393",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435260,1767550245402,"fUST",-1000.0,0.00013821,2,"2026-01-04T18:10:45.402",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435261,1767550245411,"fUST",-1000.0,0.00013821,2,"2026-01-04T18:10:45.411",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435262,1767550245421,"fUST",-500.26789632,0.00013821,2,"2026-01-04T18:10:45.421",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435263,1767550245430,"fUST",-1000.0,0.00013821,2,"2026-01-04T18:10:45.430",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435264,1767550245439,"fUST",-1000.0,0.00013821,2,"2026-01-04T18:10:45.439",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435265,1767550245448,"fUST",-936.5523147,0.00013823,2,"2026-01-04T18:10:45.448",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435266,1767550245459,"fUST",-303.8391398,0.00013973,2,"2026-01-04T18:10:45.459",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435267,1767550245468,"fUST",-303.8391398,0.00013973,2,"2026-01-04T18:10:45.468",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435268,1767550245477,"fUST",-303.8391398,0.00013973,2,"2026-01-04T18:10:45.477",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435269,1767550245486,"fUST",-303.8391398,0.00013973,2,"2026-01-04T18:10:45.486",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435270,1767550245495,"fUST",-303.8391398,0.00013973,2,"2026-01-04T18:10:45.495",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435271,1767550245504,"fUST",-618.1668454,0.00013973,2,"2026-01-04T18:10:45.504",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435272,1767550245513,"fUST",-482.30601968,0.00013983,2,"2026-01-04T18:10:45.513",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435273,1767550245522,"fUST",-151.0,0.00014,2,"2026-01-04T18:10:45.522",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435274,1767550245531,"fUST",-28355.36255843,0.00014,2,"2026-01-04T18:10:45.531",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435275,1767550245540,"fUST",-713.97283296,0.00014029,2,"2026-01-04T18:10:45.540",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435276,1767550245550,"fUST",-1793.77946625,0.00014175,2,"2026-01-04T18:10:45.550",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435277,1767550245560,"fUST",-5081.33839875,0.00014175,2,"2026-01-04T18:10:45.560",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435278,1767550245569,"fUST",-1000.0,0.00014247,2,"2026-01-04T18:10:45.569",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435279,1767550245579,"fUST",-1000.0,0.00014247,2,"2026-01-04T18:10:45.579",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435280,1767550245589,"fUST",-1000.0,0.00014247,2,"2026-01-04T18:10:45.589",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435281,1767550245598,"fUST",-1000.0,0.00014247,2,"2026-01-04T18:10:45.598",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435282,1767550245608,"fUST",-1000.0,0.00014247,2,"2026-01-04T18:10:45.608",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435283,1767550245617,"fUST",-1000.0,0.00014247,2,"2026-01-04T18:10:45.617",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435284,1767550245628,"fUST",-1000.0,0.00014247,2,"2026-01-04T18:10:45.628",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435285,1767550245637,"fUST",-1000.0,0.00014247,2,"2026-01-04T18:10:45.637",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435286,1767550245647,"fUST",-1000.0,0.00014247,2,"2026-01-04T18:10:45.647",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435287,1767550245656,"fUST",-1000.79952373,0.00014247,2,"2026-01-04T18:10:45.656",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435288,1767550245666,"fUST",-1000.0,0.00014247,2,"2026-01-04T18:10:45.666",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435289,1767550245676,"fUST",-6725.117865,0.00014354,2,"2026-01-04T18:10:45.676",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435290,1767550245689,"fUST",-478.35295088,0.00014368,2,"2026-01-04T18:10:45.689",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435291,1767550245699,"fUST",-1500.0,0.00014368,2,"2026-01-04T18:10:45.699",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435292,1767550245708,"fUST",-500.0,0.00014368,2,"2026-01-04T18:10:45.708",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435293,1767550245719,"fUST",-1000.0,0.00014368,2,"2026-01-04T18:10:45.719",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435294,1767550245730,"fUST",-498.85233805,0.00014368,2,"2026-01-04T18:10:45.730",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435295,1767550245739,"fUST",-423.32811707,0.00014368,2,"2026-01-04T18:10:45.739",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435296,1767550245749,"fUST",-1000.0,0.00014368,2,"2026-01-04T18:10:45.749",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435297,1767550245760,"fUST",-1000.0,0.00014368,2,"2026-01-04T18:10:45.760",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435298,1767550245769,"fUST",-781.48137907,0.00014368,2,"2026-01-04T18:10:45.769",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435299,1767550245779,"fUST",-1500.0,0.00014368,2,"2026-01-04T18:10:45.779",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435300,1767550245788,"fUST",-1500.0,0.00014368,2,"2026-01-04T18:10:45.788",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435301,1767550245798,"fUST",-1500.0,0.00014368,2,"2026-01-04T18:10:45.798",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435302,1767550245807,"fUST",-192.54312499,0.00014368,2,"2026-01-04T18:10:45.807",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435303,1767550245853,"fUST",9541.01,9.866e-05,2,"2026-01-04T18:10:45.853",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435304,1767550245881,"fUST",10000.01,9.866e-05,2,"2026-01-04T18:10:45.881",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435305,1767550245908,"fUST",10000.01,9.866e-05,2,"2026-01-04T18:10:45.908",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435306,1767550245935,"fUST",10000.01,9.866e-05,2,"2026-01-04T18:10:45.935",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435307,1767550245962,"fUST",10000.01,9.866e-05,2,"2026-01-04T18:10:45.962",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435308,1767550245989,"fUST",10000.01,9.866e-05,2,"2026-01-04T18:10:45.989",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435309,1767550246017,"fUST",10000.01,9.866e-05,2,"2026-01-04T18:10:46.017",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435310,1767550246045,"fUST",10000.01,9.866e-05,2,"2026-01-04T18:10:46.045",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435311,1767550246071,"fUST",10000.01,9.866e-05,2,"2026-01-04T18:10:46.071",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435312,1767550246098,"fUST",10000.01,9.866e-05,2,"2026-01-04T18:10:46.098",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435313,1767550246188,"fUST",-3568.61134244,9.866e-05,2,"2026-01-04T18:10:46.188",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435316,1767550260465,"fUST",500.0,0.00030136,120,"2026-01-04T18:11:00.465",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435317,1767550260720,"fUST",502.46803708,0.00030136,120,"2026-01-04T18:11:00.720",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435318,1767550280313,"fUST",280.55092546,0.00030136,120,"2026-01-04T18:11:20.313",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435320,1767550290334,"fUST",-5000.0,9.262e-05,2,"2026-01-04T18:11:30.334",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435321,1767550290543,"fUST",-5000.0,9.356e-05,2,"2026-01-04T18:11:30.543",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435324,1767550296382,"fUST",0.01,9.356e-05,2,"2026-01-04T18:11:36.382",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435325,1767550296405,"fUST",4999.99,9.356e-05,2,"2026-01-04T18:11:36.405",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435326,1767550316366,"fUST",-151.29,9.451e-05,2,"2026-01-04T18:11:56.366",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435334,1767550320160,"fUST",5000.0,9.356e-05,2,"2026-01-04T18:12:00.160",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435339,1767550321896,"fUST",189.0,8.129e-05,2,"2026-01-04T18:12:01.896",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435340,1767550322119,"fUST",283.5,8.499e-05,2,"2026-01-04T18:12:02.119",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435341,1767550322574,"fUST",378.0,8.868e-05,2,"2026-01-04T18:12:02.574",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435342,1767550323035,"fUST",472.5,9.238e-05,2,"2026-01-04T18:12:03.035",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435343,1767550326818,"fUST",-567.0,9.607e-05,2,"2026-01-04T18:12:06.818",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435344,1767550326841,"fUST",-53.00687311,9.669e-05,2,"2026-01-04T18:12:06.841",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435350,1767550343034,"fUST",-104.79412689,9.669e-05,2,"2026-01-04T18:12:23.034",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435351,1767550343330,"fUST",5000.0,9.572e-05,2,"2026-01-04T18:12:23.330",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435352,1767550343959,"fUST",500.0,0.00030136,120,"2026-01-04T18:12:23.959",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435353,1767550344221,"fUST",500.0,0.00030136,120,"2026-01-04T18:12:24.221",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435354,1767550344449,"fUST",500.0,0.00030136,120,"2026-01-04T18:12:24.449",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435355,1767550344696,"fUST",500.0,0.00030136,120,"2026-01-04T18:12:24.696",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435356,1767550344926,"fUST",500.0,0.00030136,120,"2026-01-04T18:12:24.926",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435357,1767550345165,"fUST",500.0,0.00030136,120,"2026-01-04T18:12:25.165",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435358,1767550345498,"fUST",414.03196504,0.00030136,120,"2026-01-04T18:12:25.498",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435359,1767550345560,"fUST",500.0,0.00030136,120,"2026-01-04T18:12:25.560",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435360,1767550345657,"fUST",500.0,0.00030136,120,"2026-01-04T18:12:25.657",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435361,1767550345915,"fUST",500.0,0.00030136,120,"2026-01-04T18:12:25.915",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435362,1767550346150,"fUST",500.0,0.00030136,120,"2026-01-04T18:12:26.150",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435363,1767550346405,"fUST",500.0,0.00030136,120,"2026-01-04T18:12:26.405",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435364,1767550346641,"fUST",500.0,0.00030136,120,"2026-01-04T18:12:26.641",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435365,1767550346880,"fUST",500.0,0.00030136,120,"2026-01-04T18:12:26.880",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435366,1767550347145,"fUST",500.0,0.00030136,120,"2026-01-04T18:12:27.145",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435367,1767550347380,"fUST",500.0,0.00030136,120,"2026-01-04T18:12:27.380",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435368,1767550348378,"fUST",500.0,0.00030136,120,"2026-01-04T18:12:28.378",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435369,1767550348630,"fUST",500.0,0.00030136,120,"2026-01-04T18:12:28.630",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435370,1767550348975,"fUST",634.92699347,0.00030136,120,"2026-01-04T18:12:28.975",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435371,1767550357527,"fUST",3193.2136069,9.297e-05,2,"2026-01-04T18:12:37.527",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435372,1767550359305,"fUST",-300.0,9.865e-05,2,"2026-01-04T18:12:39.305",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435373,1767550366485,"fUST",410.64445171,0.00030136,120,"2026-01-04T18:12:46.485",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435374,1767550367172,"fUST",623.74485649,0.0001,14,"2026-01-04T18:12:47.172",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435375,1767550367198,"fUST",724.34696242,0.0001,14,"2026-01-04T18:12:47.198",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435376,1767550367224,"fUST",1000.0,0.0001,14,"2026-01-04T18:12:47.224",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435377,1767550367250,"fUST",1000.0,0.0001,14,"2026-01-04T18:12:47.250",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435378,1767550367274,"fUST",1000.0,0.0001,14,"2026-01-04T18:12:47.274",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435379,1767550367299,"fUST",651.90818109,0.0001,14,"2026-01-04T18:12:47.299",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435380,1767550371203,"fUST",-190.33105522,9.866e-05,2,"2026-01-04T18:12:51.203",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435381,1767550371454,"fUST",500.0,0.00030136,120,"2026-01-04T18:12:51.454",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435382,1767550371867,"fUST",500.0,0.00030136,120,"2026-01-04T18:12:51.867",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435383,1767550372098,"fUST",589.85349692,0.00030136,120,"2026-01-04T18:12:52.098",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435385,1767550373278,"fUST",-364.4141403,9.866e-05,2,"2026-01-04T18:12:53.278",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435386,1767550373965,"fUST",500.0,0.00030136,120,"2026-01-04T18:12:53.965",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435387,1767550374252,"fUST",305.74749036,0.00030136,120,"2026-01-04T18:12:54.252",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435388,1767550376431,"fUST",-180.32183878,9.866e-05,2,"2026-01-04T18:12:56.431",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435389,1767550379166,"fUST",500.0,0.00030136,120,"2026-01-04T18:12:59.166",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435390,1767550379414,"fUST",502.2923886,0.00030136,120,"2026-01-04T18:12:59.414",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435391,1767550380184,"fUST",-360.45017998,9.866e-05,2,"2026-01-04T18:13:00.184",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435392,1767550382568,"fUST",300.0,9.865e-05,2,"2026-01-04T18:13:02.568",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435393,1767550382873,"fUST",-169.3686996,9.866e-05,2,"2026-01-04T18:13:02.873",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435394,1767550384081,"fUST",500.0,0.00030136,120,"2026-01-04T18:13:04.081",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435395,1767550384311,"fUST",500.0,0.00030136,120,"2026-01-04T18:13:04.311",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435396,1767550384545,"fUST",500.0,0.00030136,120,"2026-01-04T18:13:04.545",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435397,1767550384789,"fUST",500.0,0.00030136,120,"2026-01-04T18:13:04.789",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435398,1767550384945,"fUST",-223.32092733,9.866e-05,2,"2026-01-04T18:13:04.945",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435399,1767550385036,"fUST",500.0,0.00030136,120,"2026-01-04T18:13:05.036",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435400,1767550385263,"fUST",623.53245404,0.00030136,120,"2026-01-04T18:13:05.263",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435401,1767550386806,"fUST",-323.65553412,9.866e-05,2,"2026-01-04T18:13:06.806",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435402,1767550387993,"fUST",273.41966547,0.00030136,120,"2026-01-04T18:13:07.993",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435403,1767550389893,"fUST",-269.0967354,9.866e-05,2,"2026-01-04T18:13:09.893",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435404,1767550390128,"fUST",11.4905261,0.0001,3,"2026-01-04T18:13:10.128",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435405,1767550392338,"fUST",-300.0,9.866e-05,2,"2026-01-04T18:13:12.338",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435406,1767550394557,"fUST",-387.53459801,9.866e-05,2,"2026-01-04T18:13:14.557",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435407,1767550394750,"fUST",1200.0,9.865e-05,2,"2026-01-04T18:13:14.750",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435408,1767550396742,"fUST",-188.32954994,9.866e-05,2,"2026-01-04T18:13:16.742",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435409,1767550397751,"fUST",163.84,7.243e-05,2,"2026-01-04T18:13:17.751",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435410,1767550398151,"fUST",245.76,7.572e-05,2,"2026-01-04T18:13:18.151",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435411,1767550398264,"fUST",-188.77398064,9.866e-05,2,"2026-01-04T18:13:18.264",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435412,1767550398566,"fUST",327.68,7.901e-05,2,"2026-01-04T18:13:18.566",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435413,1767550398977,"fUST",409.59,8.23e-05,2,"2026-01-04T18:13:18.977",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435414,1767550399387,"fUST",491.51,8.56e-05,2,"2026-01-04T18:13:19.387",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435415,1767550400255,"fUST",573.43,8.889e-05,2,"2026-01-04T18:13:20.255",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435416,1767550400667,"fUST",655.35,9.218e-05,2,"2026-01-04T18:13:20.667",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435417,1767550400849,"fUST",-235.62681107,9.866e-05,2,"2026-01-04T18:13:20.849",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435418,1767550401097,"fUST",737.27,9.547e-05,2,"2026-01-04T18:13:21.097",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435419,1767550402827,"fUST",-259.34177295,9.866e-05,2,"2026-01-04T18:13:22.827",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435420,1767550404854,"fUST",-215.18080952,9.866e-05,2,"2026-01-04T18:13:24.854",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435421,1767550406248,"fUST",-193.00542641,9.866e-05,2,"2026-01-04T18:13:26.248",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435422,1767550406456,"fUST",259.34177295,9.865e-05,2,"2026-01-04T18:13:26.456",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435423,1767550408328,"fUST",-250.4574325,9.866e-05,2,"2026-01-04T18:13:28.328",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435424,1767550409842,"fUST",-191.61728058,9.866e-05,2,"2026-01-04T18:13:29.842",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435425,1767550411894,"fUST",500.0,0.00030136,120,"2026-01-04T18:13:31.894",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435426,1767550412121,"fUST",500.0,0.00030136,120,"2026-01-04T18:13:32.121",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435427,1767550412361,"fUST",442.08756305,0.00030136,120,"2026-01-04T18:13:32.361",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435428,1767550413214,"fUST",-251.19992171,9.866e-05,2,"2026-01-04T18:13:33.214",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435429,1767550419496,"fUST",374.66854209,9.078e-05,2,"2026-01-04T18:13:39.496",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435430,1767550432965,"fUST",500.0,0.00030136,120,"2026-01-04T18:13:52.965",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435431,1767550433243,"fUST",500.0,0.00030136,120,"2026-01-04T18:13:53.243",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435432,1767550433490,"fUST",500.0,0.00030136,120,"2026-01-04T18:13:53.490",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435433,1767550433734,"fUST",538.34523319,0.00030136,120,"2026-01-04T18:13:53.734",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435434,1767550442258,"fUST",300.0,9.865e-05,2,"2026-01-04T18:14:02.258",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435435,1767550472473,"fUST",184.57,7.9e-05,2,"2026-01-04T18:14:32.473",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435436,1767550472723,"fUST",500.0,9.864e-05,2,"2026-01-04T18:14:32.723",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435437,1767550472757,"fUST",500.0,9.864e-05,2,"2026-01-04T18:14:32.757",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435438,1767550472786,"fUST",500.0,9.864e-05,2,"2026-01-04T18:14:32.786",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435439,1767550472820,"fUST",500.0,9.864e-05,2,"2026-01-04T18:14:32.820",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435440,1767550472850,"fUST",500.0,9.864e-05,2,"2026-01-04T18:14:32.850",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435441,1767550472882,"fUST",500.0,9.864e-05,2,"2026-01-04T18:14:32.882",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435442,1767550472911,"fUST",176.99968496,9.864e-05,2,"2026-01-04T18:14:32.911",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435443,1767550472933,"fUST",323.00031504,9.864e-05,2,"2026-01-04T18:14:32.933",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435444,1767550472975,"fUST",500.0,9.864e-05,2,"2026-01-04T18:14:32.975",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435445,1767550473002,"fUST",391.68424295,9.864e-05,2,"2026-01-04T18:14:33.002",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435446,1767550473030,"fUST",500.0,9.864e-05,2,"2026-01-04T18:14:33.030",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435447,1767550473072,"fUST",500.0,9.864e-05,2,"2026-01-04T18:14:33.072",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435448,1767550473113,"fUST",500.0,9.864e-05,2,"2026-01-04T18:14:33.113",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435449,1767550473157,"fUST",500.0,9.864e-05,2,"2026-01-04T18:14:33.157",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435450,1767550473187,"fUST",500.0,9.864e-05,2,"2026-01-04T18:14:33.187",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435451,1767550473218,"fUST",500.0,9.864e-05,2,"2026-01-04T18:14:33.218",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435452,1767550473248,"fUST",500.0,9.864e-05,2,"2026-01-04T18:14:33.248",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435453,1767550473300,"fUST",230.72,8.229e-05,2,"2026-01-04T18:14:33.300",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435454,1767550473344,"fUST",500.0,9.864e-05,2,"2026-01-04T18:14:33.344",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435455,1767550473375,"fUST",500.0,9.864e-05,2,"2026-01-04T18:14:33.375",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435456,1767550473405,"fUST",500.0,9.864e-05,2,"2026-01-04T18:14:33.405",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435457,1767550473439,"fUST",500.0,9.864e-05,2,"2026-01-04T18:14:33.439",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435458,1767550473475,"fUST",624.55430502,9.864e-05,2,"2026-01-04T18:14:33.475",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435459,1767550473513,"fUST",500.0,9.864e-05,2,"2026-01-04T18:14:33.513",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435460,1767550473549,"fUST",641.0683864,9.864e-05,2,"2026-01-04T18:14:33.549",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435461,1767550473587,"fUST",215.30288546,9.864e-05,2,"2026-01-04T18:14:33.587",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435462,1767550473619,"fUST",500.0,9.864e-05,2,"2026-01-04T18:14:33.619",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435463,1767550473873,"fUST",500.0,9.864e-05,2,"2026-01-04T18:14:33.873",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435464,1767550473912,"fUST",73.67986513,9.864e-05,2,"2026-01-04T18:14:33.912",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435465,1767550473943,"fUST",426.32013487,9.864e-05,2,"2026-01-04T18:14:33.943",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435466,1767550473991,"fUST",500.0,9.864e-05,2,"2026-01-04T18:14:33.991",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435467,1767550474032,"fUST",500.0,9.864e-05,2,"2026-01-04T18:14:34.032",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435468,1767550474069,"fUST",420.58588671,9.864e-05,2,"2026-01-04T18:14:34.069",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435469,1767550474105,"fUST",500.0,9.864e-05,2,"2026-01-04T18:14:34.105",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435470,1767550474145,"fUST",500.0,9.864e-05,2,"2026-01-04T18:14:34.145",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435471,1767550474194,"fUST",500.0,9.864e-05,2,"2026-01-04T18:14:34.194",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435472,1767550474222,"fUST",276.86,8.558e-05,2,"2026-01-04T18:14:34.222",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435473,1767550474288,"fUST",323.0,8.888e-05,2,"2026-01-04T18:14:34.288",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435474,1767550474341,"fUST",369.15,9.217e-05,2,"2026-01-04T18:14:34.341",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435475,1767550474540,"fUST",415.29,9.546e-05,2,"2026-01-04T18:14:34.540",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435477,1767550493727,"fUST",500.0,0.00030136,120,"2026-01-04T18:14:53.727",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435478,1767550493980,"fUST",233.59197091,0.00030136,120,"2026-01-04T18:14:53.980",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435479,1767550543781,"fUST",175.7,8.224e-05,2,"2026-01-04T18:15:43.781",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435480,1767550544180,"fUST",210.84,8.553e-05,2,"2026-01-04T18:15:44.180",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435481,1767550544568,"fUST",245.98,8.882e-05,2,"2026-01-04T18:15:44.568",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435482,1767550544959,"fUST",281.12,9.211e-05,2,"2026-01-04T18:15:44.959",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435483,1767550545364,"fUST",316.26,9.54e-05,2,"2026-01-04T18:15:45.364",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435484,1767550555276,"fUST",500.0,0.00030136,120,"2026-01-04T18:15:55.276",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435485,1767550555505,"fUST",500.0,0.00030136,120,"2026-01-04T18:15:55.505",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435486,1767550555747,"fUST",579.73909345,0.00030136,120,"2026-01-04T18:15:55.747",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435489,1767550591503,"fUST",1000.0,0.0001,10,"2026-01-04T18:16:31.503",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435490,1767550591530,"fUST",1000.0,0.0001,10,"2026-01-04T18:16:31.530",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435492,1767550612947,"fUST",155.89,9.273e-05,2,"2026-01-04T18:16:52.947",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435493,1767550612980,"fUST",-300.0,9.864e-05,2,"2026-01-04T18:16:52.980",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435494,1767550613357,"fUST",175.38,9.604e-05,2,"2026-01-04T18:16:53.357",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435495,1767550622277,"fUST",300.0,9.864e-05,2,"2026-01-04T18:17:02.277",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435496,1767550638289,"fUST",-300.0,9.865e-05,2,"2026-01-04T18:17:18.289",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435497,1767550638318,"fUST",-300.0,9.865e-05,2,"2026-01-04T18:17:18.318",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435498,1767550638348,"fUST",-300.0,9.865e-05,2,"2026-01-04T18:17:18.348",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435499,1767550638376,"fUST",-1200.0,9.865e-05,2,"2026-01-04T18:17:18.376",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435500,1767550669867,"fUST",-279.09699804,9.865e-05,2,"2026-01-04T18:17:49.867",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435501,1767550669901,"fUST",-500.0,9.865e-05,2,"2026-01-04T18:17:49.901",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435502,1767550669931,"fUST",-500.0,9.865e-05,2,"2026-01-04T18:17:49.931",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435503,1767550669961,"fUST",-500.0,9.865e-05,2,"2026-01-04T18:17:49.961",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435504,1767550669990,"fUST",-500.0,9.865e-05,2,"2026-01-04T18:17:49.990",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435505,1767550670021,"fUST",-288.93371042,9.865e-05,2,"2026-01-04T18:17:50.021",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435506,1767550670054,"fUST",-500.0,9.865e-05,2,"2026-01-04T18:17:50.054",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435507,1767550670084,"fUST",-500.0,9.865e-05,2,"2026-01-04T18:17:50.084",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435508,1767550670112,"fUST",-500.0,9.865e-05,2,"2026-01-04T18:17:50.112",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435509,1767550670140,"fUST",-500.0,9.865e-05,2,"2026-01-04T18:17:50.140",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435510,1767550670171,"fUST",-363.94858308,9.865e-05,2,"2026-01-04T18:17:50.171",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435511,1767550670477,"fUST",-136.05141692,9.865e-05,2,"2026-01-04T18:17:50.477",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435512,1767550670510,"fUST",-500.0,9.865e-05,2,"2026-01-04T18:17:50.510",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435513,1767550670546,"fUST",-500.0,9.865e-05,2,"2026-01-04T18:17:50.546",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435514,1767550670584,"fUST",-500.0,9.865e-05,2,"2026-01-04T18:17:50.584",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435515,1767550670621,"fUST",-500.0,9.865e-05,2,"2026-01-04T18:17:50.621",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435516,1767550670660,"fUST",-500.0,9.865e-05,2,"2026-01-04T18:17:50.660",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435517,1767550670698,"fUST",-500.0,9.865e-05,2,"2026-01-04T18:17:50.698",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435518,1767550670731,"fUST",-500.0,9.865e-05,2,"2026-01-04T18:17:50.731",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435519,1767550670764,"fUST",-500.0,9.865e-05,2,"2026-01-04T18:17:50.764",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435520,1767550670804,"fUST",-500.0,9.865e-05,2,"2026-01-04T18:17:50.804",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435521,1767550670842,"fUST",-277.90716616,9.865e-05,2,"2026-01-04T18:17:50.842",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435522,1767550671017,"fUST",-172.09283384,9.865e-05,2,"2026-01-04T18:17:51.017",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435523,1767550671050,"fUST",-500.0,9.865e-05,2,"2026-01-04T18:17:51.050",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435524,1767550671081,"fUST",-402.72825611,9.865e-05,2,"2026-01-04T18:17:51.081",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435525,1767550671113,"fUST",-246.14476505,9.865e-05,2,"2026-01-04T18:17:51.113",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435526,1767550671145,"fUST",-500.0,9.865e-05,2,"2026-01-04T18:17:51.145",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435527,1767550671177,"fUST",-293.45204293,9.865e-05,2,"2026-01-04T18:17:51.177",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435528,1767550671209,"fUST",-268.95398741,9.865e-05,2,"2026-01-04T18:17:51.209",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435529,1767550678320,"fUST",156.95,8.808e-05,2,"2026-01-04T18:17:58.320",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435530,1767550678774,"fUST",196.19,9.175e-05,2,"2026-01-04T18:17:58.774",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435531,1767550679201,"fUST",235.42,9.542e-05,2,"2026-01-04T18:17:59.201",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435532,1767550679970,"fUST",500.0,0.00030136,120,"2026-01-04T18:17:59.970",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435533,1767550680262,"fUST",500.0,0.00030136,120,"2026-01-04T18:18:00.262",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435534,1767550680512,"fUST",500.0,0.00030136,120,"2026-01-04T18:18:00.512",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435535,1767550680772,"fUST",558.84075901,0.00030136,120,"2026-01-04T18:18:00.772",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435536,1767550682835,"fUST",300.0,9.865e-05,2,"2026-01-04T18:18:02.835",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435537,1767550682912,"fUST",300.0,9.865e-05,2,"2026-01-04T18:18:02.912",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435539,1767550694687,"fUST",1200.0,9.865e-05,2,"2026-01-04T18:18:14.687",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435540,1767550742243,"fUST",162.0,9.865e-05,2,"2026-01-04T18:19:02.243",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435541,1767550749719,"fUST",158.34,8.826e-05,2,"2026-01-04T18:19:09.719",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435542,1767550750166,"fUST",197.93,9.194e-05,2,"2026-01-04T18:19:10.166",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435543,1767550750549,"fUST",237.51,9.561e-05,2,"2026-01-04T18:19:10.549",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435545,1767550794007,"fUST",2088.92622932,9.865e-05,2,"2026-01-04T18:19:54.007",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435546,1767550794034,"fUST",2911.07377068,9.865e-05,2,"2026-01-04T18:19:54.034",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435547,1767550810032,"fUST",493.14183944,0.00030136,120,"2026-01-04T18:20:10.032",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435548,1767550817247,"fUST",5000.0,9.865e-05,2,"2026-01-04T18:20:17.247",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435549,1767550821226,"fUST",180.65,8.177e-05,2,"2026-01-04T18:20:21.226",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435550,1767550821657,"fUST",216.78,8.504e-05,2,"2026-01-04T18:20:21.657",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435551,1767550822036,"fUST",252.91,8.831e-05,2,"2026-01-04T18:20:22.036",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435552,1767550822416,"fUST",289.04,9.159e-05,2,"2026-01-04T18:20:22.416",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435553,1767550822864,"fUST",325.17,9.486e-05,2,"2026-01-04T18:20:22.864",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435554,1767550823289,"fUST",361.3,9.813e-05,2,"2026-01-04T18:20:23.289",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435555,1767550840457,"fUST",463.08622932,9.865e-05,2,"2026-01-04T18:20:40.457",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435556,1767550840481,"fUST",4536.91377068,9.865e-05,2,"2026-01-04T18:20:40.481",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435557,1767550862902,"fUST",300.0,9.865e-05,2,"2026-01-04T18:21:02.902",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435559,1767550863387,"fUST",5000.0,9.865e-05,2,"2026-01-04T18:21:03.387",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435561,1767550886865,"fUST",163.09622932,9.865e-05,2,"2026-01-04T18:21:26.865",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435562,1767550886891,"fUST",4836.90377068,9.865e-05,2,"2026-01-04T18:21:26.891",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435563,1767550891275,"fUST",156.32,9.446e-05,2,"2026-01-04T18:21:31.275",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435585,1767550903951,"fUST",211.464,9.669e-05,2,"2026-01-04T18:21:43.951",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435586,1767550910006,"fUST",4795.32222932,9.865e-05,2,"2026-01-04T18:21:50.006",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435588,1767550976256,"fUST",7448.4698315,8.889e-05,2,"2026-01-04T18:22:56.256",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435598,1767551031915,"fUST",2551.5401685,8.878e-05,2,"2026-01-04T18:23:51.915",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435599,1767551031940,"fUST",7448.4598315,8.878e-05,2,"2026-01-04T18:23:51.940",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435601,1767551093034,"fUST",159.56,9.136e-05,2,"2026-01-04T18:24:53.034",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435602,1767551093450,"fUST",179.51,9.463e-05,2,"2026-01-04T18:24:53.450",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435603,1767551112375,"fUST",2212.4801685,9.785e-05,2,"2026-01-04T18:25:12.375",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435604,1767551112399,"fUST",2787.5198315,9.785e-05,2,"2026-01-04T18:25:12.399",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435617,1767551135299,"fUST",5000.0,9.785e-05,2,"2026-01-04T18:25:35.299",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435618,1767551151139,"fUST",499.77739692,9.785e-05,2,"2026-01-04T18:25:51.139",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435632,1767551166259,"fUST",-181.23,8.13e-05,2,"2026-01-04T18:26:06.259",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435633,1767551166285,"fUST",-271.84,8.499e-05,2,"2026-01-04T18:26:06.285",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435634,1767551166309,"fUST",-16.60804233,8.869e-05,2,"2026-01-04T18:26:06.309",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435635,1767551181344,"fUST",-598.6617561,8.78e-05,2,"2026-01-04T18:26:21.344",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435639,1767551183835,"fUST",-264.53742163,8.78e-05,2,"2026-01-04T18:26:23.835",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435640,1767551185970,"fUST",-8.82176541,8.78e-05,2,"2026-01-04T18:26:25.970",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435641,1767551185996,"fUST",-157.85823459,8.869e-05,2,"2026-01-04T18:26:25.996",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435651,1767551196547,"fUST",-187.99372308,8.869e-05,2,"2026-01-04T18:26:36.547",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435701,1767551235048,"fUST",177.58,7.022e-05,2,"2026-01-04T18:27:15.048",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435702,1767551235578,"fUST",266.38,7.342e-05,2,"2026-01-04T18:27:15.578",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435703,1767551236013,"fUST",355.17,7.661e-05,2,"2026-01-04T18:27:16.013",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435704,1767551236401,"fUST",443.96,7.98e-05,2,"2026-01-04T18:27:16.401",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435705,1767551236801,"fUST",532.75,8.299e-05,2,"2026-01-04T18:27:16.801",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435706,1767551237227,"fUST",621.55,8.618e-05,2,"2026-01-04T18:27:17.227",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435707,1767551237647,"fUST",710.34,8.938e-05,2,"2026-01-04T18:27:17.647",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435708,1767551241205,"fUST",-557.58574659,9.257e-05,2,"2026-01-04T18:27:21.205",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435722,1767551264098,"fUST",237.00000001,9.228e-05,2,"2026-01-04T18:27:44.098",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435730,1767551287580,"fUST",500.0,9.247e-05,2,"2026-01-04T18:28:07.580",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435739,1767551311022,"fUST",161.82,7.557e-05,2,"2026-01-04T18:28:31.022",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435740,1767551311325,"fUST",215.76,7.885e-05,2,"2026-01-04T18:28:31.325",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435741,1767551311742,"fUST",269.7,8.214e-05,2,"2026-01-04T18:28:31.742",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435742,1767551312147,"fUST",323.64,8.542e-05,2,"2026-01-04T18:28:32.147",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435743,1767551312536,"fUST",377.58,8.871e-05,2,"2026-01-04T18:28:32.536",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435744,1767551312931,"fUST",431.52,9.2e-05,2,"2026-01-04T18:28:32.931",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435746,1767551318348,"fUST",-485.05049706,9.528e-05,2,"2026-01-04T18:28:38.348",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435747,1767551333910,"fUST",1000.0,9.371e-05,2,"2026-01-04T18:28:53.910",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435748,1767551342218,"fUST",5000.0,9.371e-05,2,"2026-01-04T18:29:02.218",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435795,1767551365079,"fUST",5000.0,9.518e-05,2,"2026-01-04T18:29:25.079",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435796,1767551376462,"fUST",1527.4690248,8.9e-05,2,"2026-01-04T18:29:36.462",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435797,1767551384015,"fUST",150.67,7.849e-05,2,"2026-01-04T18:29:44.015",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435798,1767551384505,"fUST",175.78,8.151e-05,2,"2026-01-04T18:29:44.505",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435799,1767551384897,"fUST",200.89,8.453e-05,2,"2026-01-04T18:29:44.897",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435800,1767551385285,"fUST",226.0,8.755e-05,2,"2026-01-04T18:29:45.285",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435801,1767551385697,"fUST",251.11,9.057e-05,2,"2026-01-04T18:29:45.697",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435829,1767551421244,"fUST",-333.64093476,9.667e-05,2,"2026-01-04T18:30:21.244",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435830,1767551424327,"fUST",-270.99017907,9.667e-05,2,"2026-01-04T18:30:24.327",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435831,1767551426563,"fUST",-152.82894366,9.667e-05,2,"2026-01-04T18:30:26.563",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435845,1767551431978,"fUST",-973.0,9.667e-05,2,"2026-01-04T18:30:31.978",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435846,1767551431994,"fUST",-2704.21360694,9.667e-05,2,"2026-01-04T18:30:31.994",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435847,1767551432006,"fUST",-489.0,9.667e-05,2,"2026-01-04T18:30:32.006",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435848,1767551432018,"fUST",-76.32633557,9.667e-05,2,"2026-01-04T18:30:32.018",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435849,1767551432032,"fUST",-197.0526196,9.667e-05,2,"2026-01-04T18:30:32.032",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435850,1767551433781,"fUST",5000.0,9.657e-05,2,"2026-01-04T18:30:33.781",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435862,1767551438035,"fUST",-357.9473804,9.667e-05,2,"2026-01-04T18:30:38.035",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435863,1767551438046,"fUST",-388.0,9.765e-05,2,"2026-01-04T18:30:38.046",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435864,1767551438056,"fUST",-195.36789863,9.765e-05,2,"2026-01-04T18:30:38.056",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435865,1767551438067,"fUST",-500.0,9.765e-05,2,"2026-01-04T18:30:38.067",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435866,1767551438076,"fUST",-500.0,9.765e-05,2,"2026-01-04T18:30:38.076",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435867,1767551438086,"fUST",-500.0,9.765e-05,2,"2026-01-04T18:30:38.086",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435868,1767551438096,"fUST",-195.36789862,9.765e-05,2,"2026-01-04T18:30:38.096",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435869,1767551438106,"fUST",-500.0,9.765e-05,2,"2026-01-04T18:30:38.106",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435870,1767551438116,"fUST",-500.0,9.765e-05,2,"2026-01-04T18:30:38.116",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435871,1767551438126,"fUST",-500.0,9.765e-05,2,"2026-01-04T18:30:38.126",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435872,1767551438135,"fUST",-500.0,9.765e-05,2,"2026-01-04T18:30:38.135",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435873,1767551438145,"fUST",-500.0,9.765e-05,2,"2026-01-04T18:30:38.145",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435874,1767551438155,"fUST",-500.0,9.765e-05,2,"2026-01-04T18:30:38.155",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435875,1767551438164,"fUST",-217.25359729,9.765e-05,2,"2026-01-04T18:30:38.164",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435877,1767551438174,"fUST",-127.21834295,9.766e-05,2,"2026-01-04T18:30:38.174",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435878,1767551438186,"fUST",-24823.29622394,9.766e-05,2,"2026-01-04T18:30:38.186",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435879,1767551438198,"fUST",-1047.58776972,9.766e-05,2,"2026-01-04T18:30:38.198",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435923,1767551440524,"fUST",-3e-08,9.766e-05,2,"2026-01-04T18:30:40.524",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400435925,1767551440536,"fUST",-4214.26165727,9.766e-05,2,"2026-01-04T18:30:40.536",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436631,1767551447764,"fUST",-1607.03640909,9.766e-05,2,"2026-01-04T18:30:47.764",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436633,1767551447775,"fUST",-10821.35483423,9.766e-05,2,"2026-01-04T18:30:47.775",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436635,1767551447786,"fUST",-2700.19914891,9.766e-05,2,"2026-01-04T18:30:47.786",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436817,1767551487226,"fUST",10000.01,8.946e-05,2,"2026-01-04T18:31:27.226",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436818,1767551503502,"fUST",-1356.69036437,8.946e-05,2,"2026-01-04T18:31:43.502",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436819,1767551503584,"fUST",-10000.01,8.946e-05,2,"2026-01-04T18:31:43.584",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436820,1767551503877,"fUST",-492.33791698,8.946e-05,2,"2026-01-04T18:31:43.877",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436821,1767551516188,"fUST",-4481.61846125,8.946e-05,2,"2026-01-04T18:31:56.188",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436822,1767551516270,"fUST",1036.7730775,8.856e-05,2,"2026-01-04T18:31:56.270",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436823,1767551516490,"fUST",-854.42858243,8.856e-05,2,"2026-01-04T18:31:56.490",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436824,1767551517864,"fUST",211.08,7.35e-05,2,"2026-01-04T18:31:57.864",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436825,1767551518285,"fUST",316.62,7.684e-05,2,"2026-01-04T18:31:58.285",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436826,1767551518685,"fUST",422.16,8.019e-05,2,"2026-01-04T18:31:58.685",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436827,1767551519206,"fUST",527.69,8.353e-05,2,"2026-01-04T18:31:59.206",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436828,1767551519739,"fUST",633.23,8.687e-05,2,"2026-01-04T18:31:59.739",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436829,1767551526332,"fUST",-300.0,9.021e-05,2,"2026-01-04T18:32:06.332",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436830,1767551528974,"fUST",-400.30041109,9.021e-05,2,"2026-01-04T18:32:08.974",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436832,1767551539401,"fUST",896.06324393,9.011e-05,2,"2026-01-04T18:32:19.401",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436836,1767551586040,"fUST",3854.0,0.00030136,120,"2026-01-04T18:33:06.040",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436837,1767551593322,"fUST",193.0,6.886e-05,2,"2026-01-04T18:33:13.322",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436838,1767551593722,"fUST",385.99,7.214e-05,2,"2026-01-04T18:33:13.722",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436839,1767551594120,"fUST",578.99,7.542e-05,2,"2026-01-04T18:33:14.120",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436840,1767551594507,"fUST",771.99,7.87e-05,2,"2026-01-04T18:33:14.507",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436841,1767551594909,"fUST",964.98,8.197e-05,2,"2026-01-04T18:33:14.909",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436842,1767551595299,"fUST",1157.98,8.525e-05,2,"2026-01-04T18:33:15.299",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436843,1767551595717,"fUST",1350.97,8.853e-05,2,"2026-01-04T18:33:15.717",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436848,1767551600199,"fUST",-1543.97,9.181e-05,2,"2026-01-04T18:33:20.199",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436852,1767551661291,"fUST",-263.17107362,9.414e-05,2,"2026-01-04T18:34:21.291",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436853,1767551669995,"fUST",238.64,7.217e-05,2,"2026-01-04T18:34:29.995",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436854,1767551670421,"fUST",357.96,7.545e-05,2,"2026-01-04T18:34:30.421",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436855,1767551670860,"fUST",477.28,7.873e-05,2,"2026-01-04T18:34:30.860",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436856,1767551671259,"fUST",596.61,8.201e-05,2,"2026-01-04T18:34:31.259",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436857,1767551674155,"fUST",-359.30954112,8.529e-05,2,"2026-01-04T18:34:34.155",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436858,1767551677353,"fUST",-318.34293847,8.529e-05,2,"2026-01-04T18:34:37.353",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436859,1767551695506,"fUST",-38.27752041,8.529e-05,2,"2026-01-04T18:34:55.506",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436860,1767551695530,"fUST",-253.91446934,8.857e-05,2,"2026-01-04T18:34:55.530",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436861,1767551697006,"fUST",-435.57414143,8.857e-05,2,"2026-01-04T18:34:57.006",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436873,1767551716802,"fUST",3194.3787998,8.714e-05,2,"2026-01-04T18:35:16.802",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436876,1767551746592,"fUST",173.01,7.079e-05,2,"2026-01-04T18:35:46.592",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436877,1767551746991,"fUST",259.52,7.401e-05,2,"2026-01-04T18:35:46.991",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436878,1767551747378,"fUST",346.03,7.723e-05,2,"2026-01-04T18:35:47.378",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436879,1767551747777,"fUST",432.54,8.044e-05,2,"2026-01-04T18:35:47.777",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436880,1767551748186,"fUST",519.04,8.366e-05,2,"2026-01-04T18:35:48.186",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436881,1767551748592,"fUST",605.55,8.688e-05,2,"2026-01-04T18:35:48.592",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436882,1767551751233,"fUST",-350.24968427,9.01e-05,2,"2026-01-04T18:35:51.233",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436883,1767551753998,"fUST",-300.08689002,9.01e-05,2,"2026-01-04T18:35:53.998",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436884,1767551820709,"fUST",221.52,7.452e-05,2,"2026-01-04T18:37:00.709",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436885,1767551821214,"fUST",295.37,7.776e-05,2,"2026-01-04T18:37:01.214",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436886,1767551821625,"fUST",369.21,8.1e-05,2,"2026-01-04T18:37:01.625",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436887,1767551822073,"fUST",443.05,8.424e-05,2,"2026-01-04T18:37:02.073",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436888,1767551822493,"fUST",516.89,8.748e-05,2,"2026-01-04T18:37:02.493",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436889,1767551823820,"fUST",-245.72666961,9.073e-05,2,"2026-01-04T18:37:03.820",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436890,1767551825232,"fUST",-306.01770426,9.073e-05,2,"2026-01-04T18:37:05.232",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436891,1767551844168,"fUST",-38.98562613,9.073e-05,2,"2026-01-04T18:37:24.168",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436892,1767551844193,"fUST",-114.15041704,9.171e-05,2,"2026-01-04T18:37:24.193",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436893,1767551859701,"fUST",5000.0,9.063e-05,2,"2026-01-04T18:37:39.701",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436897,1767551883706,"fUST",160.0,0.00030136,120,"2026-01-04T18:38:03.706",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436898,1767551883737,"fUST",5000.0,9.161e-05,2,"2026-01-04T18:38:03.737",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436899,1767551894542,"fUST",260.08,7.157e-05,2,"2026-01-04T18:38:14.542",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436900,1767551894930,"fUST",390.11,7.482e-05,2,"2026-01-04T18:38:14.930",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436901,1767551895327,"fUST",520.15,7.808e-05,2,"2026-01-04T18:38:15.327",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436902,1767551895717,"fUST",650.19,8.133e-05,2,"2026-01-04T18:38:15.717",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436903,1767551896151,"fUST",780.23,8.458e-05,2,"2026-01-04T18:38:16.151",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436904,1767551896629,"fUST",910.26,8.784e-05,2,"2026-01-04T18:38:16.629",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436905,1767551897032,"fUST",1040.3,9.109e-05,2,"2026-01-04T18:38:17.032",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436906,1767551907151,"fUST",448.69,9.161e-05,2,"2026-01-04T18:38:27.151",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436907,1767551907179,"fUST",4551.31,9.161e-05,2,"2026-01-04T18:38:27.179",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436908,1767551930763,"fUST",1000.15736226,8.811e-05,2,"2026-01-04T18:38:50.763",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436909,1767551931108,"fUST",4448.54263774,9.161e-05,2,"2026-01-04T18:38:51.108",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436910,1767551931136,"fUST",551.45736226,9.161e-05,2,"2026-01-04T18:38:51.136",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436911,1767551948067,"fUST",300.0,9.161e-05,2,"2026-01-04T18:39:08.067",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436912,1767551956336,"fUST",5000.0,9.161e-05,2,"2026-01-04T18:39:16.336",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436913,1767551971608,"fUST",262.31,7.144e-05,2,"2026-01-04T18:39:31.608",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436914,1767551972137,"fUST",393.46,7.469e-05,2,"2026-01-04T18:39:32.137",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436915,1767551972520,"fUST",524.61,7.793e-05,2,"2026-01-04T18:39:32.520",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436916,1767551972554,"fUST",964.09687612,9.161e-05,2,"2026-01-04T18:39:32.554",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436917,1767551972929,"fUST",655.76,8.118e-05,2,"2026-01-04T18:39:32.929",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436918,1767551973362,"fUST",786.92,8.443e-05,2,"2026-01-04T18:39:33.362",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436919,1767551973766,"fUST",561.39576162,8.767e-05,2,"2026-01-04T18:39:33.766",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436920,1767551991831,"fUST",-500.0,8.679e-05,2,"2026-01-04T18:39:51.831",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436921,1767551993974,"fUST",-300.0,8.679e-05,2,"2026-01-04T18:39:53.974",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436922,1767551997735,"fUST",-311.46308135,8.679e-05,2,"2026-01-04T18:39:57.735",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436923,1767552000430,"fUST",-178.07,8.679e-05,2,"2026-01-04T18:40:00.430",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436924,1767552003048,"fUST",-157.17890079,8.679e-05,2,"2026-01-04T18:40:03.048",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436925,1767552004816,"fUST",-194.604636,8.679e-05,2,"2026-01-04T18:40:04.816",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436926,1767552009263,"fUST",-197.98311419,8.679e-05,2,"2026-01-04T18:40:09.263",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436927,1767552011291,"fUST",-306.23836733,8.679e-05,2,"2026-01-04T18:40:11.291",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436928,1767552013430,"fUST",-165.46191991,8.679e-05,2,"2026-01-04T18:40:13.430",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436929,1767552016553,"fUST",-169.32352975,8.679e-05,2,"2026-01-04T18:40:16.553",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436930,1767552018038,"fUST",-251.83622399,8.679e-05,2,"2026-01-04T18:40:18.038",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436931,1767552020022,"fUST",-153.07,8.679e-05,2,"2026-01-04T18:40:20.022",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436932,1767552024281,"fUST",-183.5603008,8.679e-05,2,"2026-01-04T18:40:24.281",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436933,1767552025819,"fUST",-633.58331085,8.679e-05,2,"2026-01-04T18:40:25.819",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436953,1767552048237,"fUST",240.75,7.009e-05,2,"2026-01-04T18:40:48.237",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436954,1767552048622,"fUST",361.12,7.328e-05,2,"2026-01-04T18:40:48.622",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436955,1767552049026,"fUST",481.49,7.646e-05,2,"2026-01-04T18:40:49.026",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436956,1767552049428,"fUST",601.87,7.965e-05,2,"2026-01-04T18:40:49.428",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436957,1767552049832,"fUST",722.24,8.284e-05,2,"2026-01-04T18:40:49.832",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436958,1767552050234,"fUST",842.61,8.602e-05,2,"2026-01-04T18:40:50.234",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436959,1767552051779,"fUST",-170.05821912,8.679e-05,2,"2026-01-04T18:40:51.779",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436960,1767552055014,"fUST",-334.42041424,8.679e-05,2,"2026-01-04T18:40:55.014",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436961,1767552057091,"fUST",-284.05749506,8.679e-05,2,"2026-01-04T18:40:57.091",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436962,1767552062151,"fUST",-159.06,8.679e-05,2,"2026-01-04T18:41:02.151",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436963,1767552064083,"fUST",-350.03048662,8.679e-05,2,"2026-01-04T18:41:04.083",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436964,1767552064106,"fUST",-43.26986579,8.679e-05,2,"2026-01-04T18:41:04.106",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436965,1767552065529,"fUST",-448.34591873,8.679e-05,2,"2026-01-04T18:41:05.529",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436966,1767552071172,"fUST",-50.38421548,8.679e-05,2,"2026-01-04T18:41:11.172",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436967,1767552071206,"fUST",-223.39986579,8.766e-05,2,"2026-01-04T18:41:11.206",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436968,1767552071274,"fUST",5000.0,8.669e-05,2,"2026-01-04T18:41:11.274",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436969,1767552094203,"fUST",1749.93,8.669e-05,2,"2026-01-04T18:41:34.203",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436970,1767552094228,"fUST",3250.07,8.669e-05,2,"2026-01-04T18:41:34.228",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436971,1767552094776,"fUST",-205.74623607,8.766e-05,2,"2026-01-04T18:41:34.776",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436972,1767552096867,"fUST",-244.17662665,8.766e-05,2,"2026-01-04T18:41:36.867",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436973,1767552100598,"fUST",-526.67727149,8.766e-05,2,"2026-01-04T18:41:40.598",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436974,1767552100629,"fUST",-60.66311929,8.843e-05,2,"2026-01-04T18:41:40.629",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436975,1767552102734,"fUST",-297.16605921,8.843e-05,2,"2026-01-04T18:41:42.734",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436976,1767552102763,"fUST",-115.41083879,8.921e-05,2,"2026-01-04T18:41:42.763",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436977,1767552104058,"fUST",-237.08053768,8.921e-05,2,"2026-01-04T18:41:44.058",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436978,1767552107343,"fUST",-155.20132184,8.921e-05,2,"2026-01-04T18:41:47.343",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436979,1767552109482,"fUST",-222.47987182,8.921e-05,2,"2026-01-04T18:41:49.482",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436980,1767552111148,"fUST",1122.84729356,8.766e-05,2,"2026-01-04T18:41:51.148",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436981,1767552120008,"fUST",5000.0,8.766e-05,2,"2026-01-04T18:42:00.008",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436982,1767552124206,"fUST",198.0,7.124e-05,2,"2026-01-04T18:42:04.206",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436983,1767552124624,"fUST",297.0,7.448e-05,2,"2026-01-04T18:42:04.624",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436984,1767552125043,"fUST",396.0,7.771e-05,2,"2026-01-04T18:42:05.043",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436985,1767552125436,"fUST",495.0,8.095e-05,2,"2026-01-04T18:42:05.436",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436986,1767552125814,"fUST",594.0,8.419e-05,2,"2026-01-04T18:42:05.814",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436987,1767552126227,"fUST",693.0,8.743e-05,2,"2026-01-04T18:42:06.227",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436988,1767552143314,"fUST",5000.0,8.921e-05,2,"2026-01-04T18:42:23.314",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400436989,1767552144640,"fUST",-792.0,9.067e-05,2,"2026-01-04T18:42:24.640",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437001,1767552168668,"fUST",-5000.0,9.297e-05,2,"2026-01-04T18:42:48.668",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437002,1767552169144,"fUST",-891.0,9.391e-05,2,"2026-01-04T18:42:49.144",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437014,1767552190135,"fUST",5000.0,9.391e-05,2,"2026-01-04T18:43:10.135",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437015,1767552191135,"fUST",321.01138484,0.00030136,120,"2026-01-04T18:43:11.135",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437016,1767552193518,"fUST",-300.0,9.416e-05,2,"2026-01-04T18:43:13.518",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437017,1767552199563,"fUST",174.24,7.755e-05,2,"2026-01-04T18:43:19.563",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437018,1767552199954,"fUST",217.8,8.078e-05,2,"2026-01-04T18:43:19.954",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437019,1767552200346,"fUST",261.36,8.401e-05,2,"2026-01-04T18:43:20.346",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437020,1767552201095,"fUST",304.92,8.724e-05,2,"2026-01-04T18:43:21.095",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437021,1767552201489,"fUST",348.48,9.047e-05,2,"2026-01-04T18:43:21.489",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437022,1767552201891,"fUST",392.04,9.37e-05,2,"2026-01-04T18:43:21.891",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437023,1767552216813,"fUST",-5000.0,9.596e-05,2,"2026-01-04T18:43:36.813",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437024,1767552216965,"fUST",-435.6,9.693e-05,2,"2026-01-04T18:43:36.965",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437060,1767552238150,"fUST",5000.0,9.693e-05,2,"2026-01-04T18:43:58.150",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437061,1767552240908,"fUST",-300.0,9.761e-05,2,"2026-01-04T18:44:00.908",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437062,1767552240939,"fUST",-300.0,9.761e-05,2,"2026-01-04T18:44:00.939",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437063,1767552240966,"fUST",-1200.0,9.761e-05,2,"2026-01-04T18:44:00.966",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437074,1767552260606,"fUST",-300.0,9.762e-05,2,"2026-01-04T18:44:20.606",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437075,1767552260638,"fUST",-300.0,9.762e-05,2,"2026-01-04T18:44:20.638",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437076,1767552261051,"fUST",5000.0,9.761e-05,2,"2026-01-04T18:44:21.051",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437082,1767552275760,"fUST",-300.0,9.764e-05,2,"2026-01-04T18:44:35.760",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437084,1767552284043,"fUST",5000.0,9.765e-05,2,"2026-01-04T18:44:44.043",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437085,1767552294561,"fUST",4400.01,9.666e-05,2,"2026-01-04T18:44:54.561",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437086,1767552294592,"fUST",10000.01,9.666e-05,2,"2026-01-04T18:44:54.592",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437087,1767552294629,"fUST",10000.01,9.666e-05,2,"2026-01-04T18:44:54.629",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437088,1767552294662,"fUST",10000.01,9.666e-05,2,"2026-01-04T18:44:54.662",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437089,1767552294690,"fUST",10000.01,9.666e-05,2,"2026-01-04T18:44:54.690",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437090,1767552294718,"fUST",10000.01,9.666e-05,2,"2026-01-04T18:44:54.718",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437097,1767552336288,"fUST",-183.62973837,8.739e-05,2,"2026-01-04T18:45:36.288",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437098,1767552338510,"fUST",-38.56026163,8.739e-05,2,"2026-01-04T18:45:38.510",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437099,1767552338541,"fUST",-333.29,9.136e-05,2,"2026-01-04T18:45:38.541",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437100,1767552338569,"fUST",-4256.30947674,9.472e-05,2,"2026-01-04T18:45:38.569",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437101,1767552350885,"fUST",-743.69052326,9.472e-05,2,"2026-01-04T18:45:50.885",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437102,1767552350916,"fUST",-444.38,9.533e-05,2,"2026-01-04T18:45:50.916",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437103,1767552350944,"fUST",-1014.65669259,9.568e-05,2,"2026-01-04T18:45:50.944",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437104,1767552350973,"fUST",-300.0,9.665e-05,2,"2026-01-04T18:45:50.973",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437105,1767552364393,"fUST",-300.0,9.665e-05,2,"2026-01-04T18:46:04.393",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437106,1767552376097,"fUST",-5000.0,9.569e-05,2,"2026-01-04T18:46:16.097",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437107,1767552381253,"fUST",-161.88226147,8.834e-05,2,"2026-01-04T18:46:21.253",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437108,1767552383294,"fUST",-642.48941436,8.834e-05,2,"2026-01-04T18:46:23.294",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437109,1767552384845,"fUST",-342.87325689,8.834e-05,2,"2026-01-04T18:46:24.845",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437110,1767552385341,"fUST",-839.65819118,8.834e-05,2,"2026-01-04T18:46:25.341",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437111,1767552397524,"fUST",-1752.07043021,9.569e-05,2,"2026-01-04T18:46:37.524",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437112,1767552397556,"fUST",-500.0,9.665e-05,2,"2026-01-04T18:46:37.556",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437113,1767552397587,"fUST",-500.0,9.665e-05,2,"2026-01-04T18:46:37.587",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437114,1767552397619,"fUST",-500.0,9.665e-05,2,"2026-01-04T18:46:37.619",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437115,1767552397651,"fUST",-500.0,9.665e-05,2,"2026-01-04T18:46:37.651",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437116,1767552397684,"fUST",-500.0,9.665e-05,2,"2026-01-04T18:46:37.684",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437117,1767552397716,"fUST",-500.0,9.665e-05,2,"2026-01-04T18:46:37.716",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437118,1767552410009,"fUST",-348.52789711,8.872e-05,2,"2026-01-04T18:46:50.009",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437119,1767552412503,"fUST",204.13,7.821e-05,2,"2026-01-04T18:46:52.503",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437120,1767552416262,"fUST",-408.26,8.193e-05,2,"2026-01-04T18:46:56.262",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437121,1767552416291,"fUST",-28.84,8.566e-05,2,"2026-01-04T18:46:56.291",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437124,1767552417799,"fUST",-349.60058564,8.566e-05,2,"2026-01-04T18:46:57.799",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437125,1767552419229,"fUST",-233.93941436,8.566e-05,2,"2026-01-04T18:46:59.229",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437126,1767552419253,"fUST",-397.93058564,8.872e-05,2,"2026-01-04T18:46:59.253",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437127,1767552421955,"fUST",-653.60361348,8.872e-05,2,"2026-01-04T18:47:01.955",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437128,1767552423404,"fUST",-205.10608061,8.871e-05,2,"2026-01-04T18:47:03.404",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437129,1767552425494,"fUST",-94.89391939,8.871e-05,2,"2026-01-04T18:47:05.494",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437130,1767552425516,"fUST",-383.26421814,8.872e-05,2,"2026-01-04T18:47:05.516",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437131,1767552428581,"fUST",-160.77133971,8.872e-05,2,"2026-01-04T18:47:08.581",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437132,1767552430802,"fUST",-315.35540131,8.872e-05,2,"2026-01-04T18:47:10.802",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437136,1767552432349,"fUST",-223.52483674,8.872e-05,2,"2026-01-04T18:47:12.349",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437137,1767552434478,"fUST",-155.84241914,8.872e-05,2,"2026-01-04T18:47:14.478",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437138,1767552437540,"fUST",-173.31164079,8.872e-05,2,"2026-01-04T18:47:17.540",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437139,1767552441277,"fUST",-284.60954744,8.872e-05,2,"2026-01-04T18:47:21.277",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437140,1767552444267,"fUST",-151.06853535,8.872e-05,2,"2026-01-04T18:47:24.267",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437141,1767552447078,"fUST",-300.0,8.872e-05,2,"2026-01-04T18:47:27.078",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437142,1767552448599,"fUST",-200.12659503,8.872e-05,2,"2026-01-04T18:47:28.599",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437147,1767552468638,"fUST",-164.7616439,8.387e-05,2,"2026-01-04T18:47:48.638",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437148,1767552469101,"fUST",-7006.99622369,8.872e-05,2,"2026-01-04T18:47:49.101",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437149,1767552469331,"fUST",-10000.01,8.872e-05,2,"2026-01-04T18:47:49.331",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437150,1767552477102,"fUST",-10000.01,8.872e-05,2,"2026-01-04T18:47:57.102",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437151,1767552477307,"fUST",-204.60373173,8.872e-05,2,"2026-01-04T18:47:57.307",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437152,1767552477339,"fUST",-816.51,8.938e-05,2,"2026-01-04T18:47:57.339",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437153,1767552477369,"fUST",-200.0,9.037e-05,2,"2026-01-04T18:47:57.369",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437154,1767552477398,"fUST",-300.0,9.048e-05,2,"2026-01-04T18:47:57.398",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437155,1767552477429,"fUST",-300.0,9.048e-05,2,"2026-01-04T18:47:57.429",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437156,1767552477460,"fUST",-300.0,9.048e-05,2,"2026-01-04T18:47:57.460",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437157,1767552477497,"fUST",-300.0,9.048e-05,2,"2026-01-04T18:47:57.497",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437158,1767552477529,"fUST",-300.0,9.048e-05,2,"2026-01-04T18:47:57.529",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437159,1767552477561,"fUST",-300.0,9.048e-05,2,"2026-01-04T18:47:57.561",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437160,1767552477592,"fUST",-300.0,9.048e-05,2,"2026-01-04T18:47:57.592",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437161,1767552477623,"fUST",-300.0,9.048e-05,2,"2026-01-04T18:47:57.623",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437162,1767552477654,"fUST",-300.0,9.048e-05,2,"2026-01-04T18:47:57.654",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437163,1767552477685,"fUST",-300.0,9.048e-05,2,"2026-01-04T18:47:57.685",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437164,1767552477719,"fUST",-300.0,9.048e-05,2,"2026-01-04T18:47:57.719",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437165,1767552477749,"fUST",-300.0,9.048e-05,2,"2026-01-04T18:47:57.749",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437166,1767552477779,"fUST",-57.78253654,9.048e-05,2,"2026-01-04T18:47:57.779",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437167,1767552477896,"fUST",-242.21746346,9.048e-05,2,"2026-01-04T18:47:57.896",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437168,1767552477925,"fUST",-300.0,9.048e-05,2,"2026-01-04T18:47:57.925",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437169,1767552477954,"fUST",-300.0,9.048e-05,2,"2026-01-04T18:47:57.954",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437170,1767552477982,"fUST",-800.0,9.221e-05,2,"2026-01-04T18:47:57.982",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437171,1767552478013,"fUST",-600.0,9.228e-05,2,"2026-01-04T18:47:58.013",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437173,1767552478046,"fUST",-269.67804233,9.23e-05,2,"2026-01-04T18:47:58.046",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437175,1767552478074,"fUST",-350.67259493,9.268e-05,2,"2026-01-04T18:47:58.074",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437177,1767552478106,"fUST",-1020.64,9.311e-05,2,"2026-01-04T18:47:58.106",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437184,1767552478475,"fUST",-269.67804233,9.665e-05,2,"2026-01-04T18:47:58.475",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437185,1767552478494,"fUST",-2233.59379856,9.665e-05,2,"2026-01-04T18:47:58.494",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437204,1767552490018,"fUST",165.16,7.741e-05,2,"2026-01-04T18:48:10.018",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437205,1767552491045,"fUST",-330.32,8.11e-05,2,"2026-01-04T18:48:11.045",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437206,1767552491076,"fUST",-300.0,9.664e-05,2,"2026-01-04T18:48:11.076",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437207,1767552491128,"fUST",-8739.37,9.665e-05,2,"2026-01-04T18:48:11.128",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437208,1767552491185,"fUST",-10000.01,9.665e-05,2,"2026-01-04T18:48:11.185",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437209,1767552491296,"fUST",-10000.01,9.665e-05,2,"2026-01-04T18:48:11.296",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437232,1767552501235,"fUST",-241.56786233,8.479e-05,2,"2026-01-04T18:48:21.235",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437240,1767552531491,"fUST",-253.90213767,8.479e-05,2,"2026-01-04T18:48:51.491",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437241,1767552531521,"fUST",-660.63,8.847e-05,2,"2026-01-04T18:48:51.521",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437242,1767552531552,"fUST",-825.79,9.216e-05,2,"2026-01-04T18:48:51.552",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437243,1767552531582,"fUST",-990.95,9.585e-05,2,"2026-01-04T18:48:51.582",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437244,1767552531611,"fUST",-1133.05415639,9.665e-05,2,"2026-01-04T18:48:51.611",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437245,1767552531644,"fUST",-500.0,9.665e-05,2,"2026-01-04T18:48:51.644",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437246,1767552531689,"fUST",-500.0,9.665e-05,2,"2026-01-04T18:48:51.689",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437247,1767552531819,"fUST",-271.35741188,9.665e-05,2,"2026-01-04T18:48:51.819",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437248,1767552531962,"fUST",-228.64258812,9.665e-05,2,"2026-01-04T18:48:51.962",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437249,1767552531995,"fUST",-500.0,9.665e-05,2,"2026-01-04T18:48:51.995",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437250,1767552532028,"fUST",-500.0,9.665e-05,2,"2026-01-04T18:48:52.028",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437251,1767552532060,"fUST",-313.39971857,9.665e-05,2,"2026-01-04T18:48:52.060",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437253,1767552532090,"fUST",-500.0,9.665e-05,2,"2026-01-04T18:48:52.090",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437254,1767552532120,"fUST",-500.0,9.665e-05,2,"2026-01-04T18:48:52.120",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437255,1767552532151,"fUST",-500.0,9.665e-05,2,"2026-01-04T18:48:52.151",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437256,1767552532181,"fUST",-500.0,9.665e-05,2,"2026-01-04T18:48:52.181",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437257,1767552532213,"fUST",-500.0,9.665e-05,2,"2026-01-04T18:48:52.213",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437258,1767552532242,"fUST",-476.7682238,9.665e-05,2,"2026-01-04T18:48:52.242",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437259,1767552532274,"fUST",-462.38893902,9.665e-05,2,"2026-01-04T18:48:52.274",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437260,1767552532445,"fUST",-37.61106098,9.665e-05,2,"2026-01-04T18:48:52.445",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437265,1767552542807,"fUST",-500.0,9.665e-05,2,"2026-01-04T18:49:02.807",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437266,1767552542837,"fUST",-500.0,9.665e-05,2,"2026-01-04T18:49:02.837",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437267,1767552542866,"fUST",-500.0,9.665e-05,2,"2026-01-04T18:49:02.866",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437268,1767552542899,"fUST",-500.0,9.665e-05,2,"2026-01-04T18:49:02.899",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437269,1767552542929,"fUST",-594.28970802,9.665e-05,2,"2026-01-04T18:49:02.929",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437270,1767552542958,"fUST",-625.03438727,9.665e-05,2,"2026-01-04T18:49:02.958",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437271,1767552542987,"fUST",-486.53581536,9.665e-05,2,"2026-01-04T18:49:02.987",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437272,1767552543017,"fUST",-500.0,9.665e-05,2,"2026-01-04T18:49:03.017",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437273,1767552543050,"fUST",-269.379803,9.665e-05,2,"2026-01-04T18:49:03.050",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437274,1767552543202,"fUST",-686.19651713,8.421e-05,2,"2026-01-04T18:49:03.202",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437275,1767552543212,"fUST",-363.33405557,9.666e-05,2,"2026-01-04T18:49:03.212",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437283,1767552576219,"fUST",-310.90151609,8.067e-05,2,"2026-01-04T18:49:36.219",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437284,1767552577433,"fUST",-212.46848391,8.067e-05,2,"2026-01-04T18:49:37.433",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437285,1767552577462,"fUST",-157.78253654,8.399e-05,2,"2026-01-04T18:49:37.462",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437286,1767552577492,"fUST",-1046.73,8.451e-05,2,"2026-01-04T18:49:37.492",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437287,1767552577525,"fUST",-1570.1,8.836e-05,2,"2026-01-04T18:49:37.525",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437288,1767552577556,"fUST",-1932.3779591,9.22e-05,2,"2026-01-04T18:49:37.556",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437289,1767552577633,"fUST",-161.0920409,9.22e-05,2,"2026-01-04T18:49:37.633",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437290,1767552592238,"fUST",-5000.0,9.569e-05,2,"2026-01-04T18:49:52.238",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437293,1767552603600,"fUST",0.01,9.594e-05,2,"2026-01-04T18:50:03.600",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437294,1767552603970,"fUST",-4999.99,9.594e-05,2,"2026-01-04T18:50:03.970",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437295,1767552627236,"fUST",0.03,9.594e-05,2,"2026-01-04T18:50:27.236",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437296,1767552627258,"fUST",4999.97,9.594e-05,2,"2026-01-04T18:50:27.258",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437326,1767552632217,"fUST",-508.75859215,9.604e-05,2,"2026-01-04T18:50:32.217",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437329,1767552632232,"fUST",-476.52,9.604e-05,2,"2026-01-04T18:50:32.232",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437332,1767552632269,"fUST",-625.36181593,9.604e-05,2,"2026-01-04T18:50:32.269",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437333,1767552632280,"fUST",-1006.18959192,9.604e-05,2,"2026-01-04T18:50:32.280",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437334,1767552632291,"fUST",-554.0,9.604e-05,2,"2026-01-04T18:50:32.291",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437335,1767552632300,"fUST",-27176.3983462,9.666e-05,2,"2026-01-04T18:50:32.300",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437351,1767552638178,"fUST",-277.01881885,9.666e-05,2,"2026-01-04T18:50:38.178",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437354,1767552638234,"fUST",-107739.94587903,9.666e-05,2,"2026-01-04T18:50:38.234",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437355,1767552638246,"fUST",-1257.64577459,9.666e-05,2,"2026-01-04T18:50:38.246",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437356,1767552638258,"fUST",-253.51911545,9.666e-05,2,"2026-01-04T18:50:38.258",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437357,1767552638287,"fUST",-15687.84131922,9.666e-05,2,"2026-01-04T18:50:38.287",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437425,1767552641110,"fUST",-3e-08,9.666e-05,2,"2026-01-04T18:50:41.110",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437429,1767552641149,"fUST",-579.0,9.666e-05,2,"2026-01-04T18:50:41.149",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437942,1767552646427,"fUST",-107142.84,9.666e-05,2,"2026-01-04T18:50:46.427",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400437998,1767552647205,"fUST",470.18,7.793e-05,2,"2026-01-04T18:50:47.205",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438009,1767552647601,"fUST",940.37,8.164e-05,2,"2026-01-04T18:50:47.601",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438010,1767552648014,"fUST",1410.55,8.535e-05,2,"2026-01-04T18:50:48.014",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438011,1767552648439,"fUST",1880.74,8.906e-05,2,"2026-01-04T18:50:48.439",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438012,1767552648836,"fUST",298.2,9.277e-05,2,"2026-01-04T18:50:48.836",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438013,1767552648857,"fUST",2052.72,9.277e-05,2,"2026-01-04T18:50:48.857",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438014,1767552650206,"fUST",5000.0,9.594e-05,2,"2026-01-04T18:50:50.206",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438018,1767552673946,"fUST",-5000.0,9.323e-05,2,"2026-01-04T18:51:13.946",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438022,1767552696386,"fUST",5000.0,9.407e-05,2,"2026-01-04T18:51:36.386",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438023,1767552719677,"fUST",5000.0,9.407e-05,2,"2026-01-04T18:51:59.677",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438024,1767552724670,"fUST",0.01,7.251e-05,2,"2026-01-04T18:52:04.670",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438025,1767552724696,"fUST",633.51,7.251e-05,2,"2026-01-04T18:52:04.696",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438026,1767552725058,"fUST",1267.03,7.597e-05,2,"2026-01-04T18:52:05.058",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438027,1767552725467,"fUST",1900.55,7.942e-05,2,"2026-01-04T18:52:05.467",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438028,1767552725861,"fUST",2534.07,8.287e-05,2,"2026-01-04T18:52:05.861",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438029,1767552726265,"fUST",3167.58,8.632e-05,2,"2026-01-04T18:52:06.265",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438030,1767552726795,"fUST",497.27,8.978e-05,2,"2026-01-04T18:52:06.795",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438031,1767552726819,"fUST",3303.83,8.978e-05,2,"2026-01-04T18:52:06.819",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438032,1767552727192,"fUST",4434.62,9.323e-05,2,"2026-01-04T18:52:07.192",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438033,1767552735012,"fUST",514.74417827,8.798e-05,2,"2026-01-04T18:52:15.012",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438034,1767552743137,"fUST",5000.0,9.407e-05,2,"2026-01-04T18:52:23.137",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438048,1767552775035,"fUST",-495.6797629,8.545e-05,2,"2026-01-04T18:52:55.035",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438049,1767552775069,"fUST",-4008.6504742,9.323e-05,2,"2026-01-04T18:52:55.069",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438074,1767552802058,"fUST",770.22,7.155e-05,2,"2026-01-04T18:53:22.058",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438085,1767552802454,"fUST",1540.45,7.495e-05,2,"2026-01-04T18:53:22.454",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438086,1767552802846,"fUST",2310.67,7.836e-05,2,"2026-01-04T18:53:22.846",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438087,1767552804176,"fUST",3080.9,8.177e-05,2,"2026-01-04T18:53:24.176",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438088,1767552804588,"fUST",2297.77,8.518e-05,2,"2026-01-04T18:53:24.588",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438089,1767552816248,"fUST",-542.78154868,8.518e-05,2,"2026-01-04T18:53:36.248",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438090,1767552831333,"fUST",-184.56677848,8.518e-05,2,"2026-01-04T18:53:51.333",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438091,1767552833563,"fUST",-313.16377601,8.518e-05,2,"2026-01-04T18:53:53.563",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438092,1767552837773,"fUST",-356.59548877,8.518e-05,2,"2026-01-04T18:53:57.773",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438093,1767552858446,"fUST",155.0,8.3e-07,2,"2026-01-04T18:54:18.446",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438094,1767552859571,"fUST",155.0,8.3e-07,2,"2026-01-04T18:54:19.571",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438095,1767552861166,"fUST",155.0,8.3e-07,2,"2026-01-04T18:54:21.166",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438097,1767552882764,"fUST",748.31,7.18e-05,2,"2026-01-04T18:54:42.764",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438098,1767552883166,"fUST",1496.61,7.522e-05,2,"2026-01-04T18:54:43.166",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438099,1767552883665,"fUST",2244.92,7.863e-05,2,"2026-01-04T18:54:43.665",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438100,1767552884074,"fUST",2993.22,8.205e-05,2,"2026-01-04T18:54:44.074",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438101,1767552892355,"fUST",-205.14083363,8.547e-05,2,"2026-01-04T18:54:52.355",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438102,1767552895013,"fUST",-180.74,8.547e-05,2,"2026-01-04T18:54:55.013",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438103,1767552961119,"fUST",676.48,7.242e-05,2,"2026-01-04T18:56:01.119",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438104,1767552961507,"fUST",1352.96,7.587e-05,2,"2026-01-04T18:56:01.507",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438105,1767552961914,"fUST",2029.44,7.932e-05,2,"2026-01-04T18:56:01.914",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438106,1767552962320,"fUST",2705.92,8.277e-05,2,"2026-01-04T18:56:02.320",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438107,1767552968623,"fUST",3235.21,8.537e-05,2,"2026-01-04T18:56:08.623",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438108,1767552968646,"fUST",1764.79,8.537e-05,2,"2026-01-04T18:56:08.646",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438109,1767552991548,"fUST",5000.0,8.537e-05,2,"2026-01-04T18:56:31.548",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438110,1767553014488,"fUST",5000.0,8.612e-05,2,"2026-01-04T18:56:54.488",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438112,1767553039719,"fUST",636.04,7.252e-05,2,"2026-01-04T18:57:19.719",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438113,1767553040143,"fUST",1272.08,7.597e-05,2,"2026-01-04T18:57:20.143",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438114,1767553040554,"fUST",1908.12,7.943e-05,2,"2026-01-04T18:57:20.554",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438115,1767553040953,"fUST",2544.16,8.288e-05,2,"2026-01-04T18:57:20.953",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438116,1767553119157,"fUST",579.3,7.33e-05,2,"2026-01-04T18:58:39.157",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438117,1767553119555,"fUST",1158.6,7.679e-05,2,"2026-01-04T18:58:39.555",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438118,1767553119868,"fUST",-351.56541015,8.672e-05,2,"2026-01-04T18:58:39.868",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438119,1767553119890,"fUST",-190.24748996,8.71e-05,2,"2026-01-04T18:58:39.890",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438120,1767553122454,"fUST",-159.60852648,8.028e-05,2,"2026-01-04T18:58:42.454",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438121,1767553123979,"fUST",-487.55991804,8.028e-05,2,"2026-01-04T18:58:43.979",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438122,1767553127081,"fUST",-155.11869083,8.028e-05,2,"2026-01-04T18:58:47.081",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438123,1767553129813,"fUST",-335.56525831,8.028e-05,2,"2026-01-04T18:58:49.813",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438124,1767553130621,"fUST",-600.03760634,8.028e-05,2,"2026-01-04T18:58:50.621",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438125,1767553130650,"fUST",-2317.19,8.377e-05,2,"2026-01-04T18:58:50.650",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438126,1767553157756,"fUST",-4809.75251004,8.71e-05,2,"2026-01-04T18:59:17.756",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438127,1767553172732,"fUST",152.21054859,8.612e-05,2,"2026-01-04T18:59:32.732",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438128,1767553173338,"fUST",-2896.49,8.726e-05,2,"2026-01-04T18:59:33.338",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438129,1767553175159,"fUST",4207.03,8.71e-05,2,"2026-01-04T18:59:35.159",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438130,1767553175182,"fUST",792.97,8.71e-05,2,"2026-01-04T18:59:35.182",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438131,1767553197831,"fUST",485.74,7.318e-05,2,"2026-01-04T18:59:57.831",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438132,1767553198227,"fUST",971.48,7.666e-05,2,"2026-01-04T18:59:58.227",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438133,1767553198667,"fUST",1457.22,8.015e-05,2,"2026-01-04T18:59:58.667",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438134,1767553199537,"fUST",1942.96,8.363e-05,2,"2026-01-04T18:59:59.537",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438135,1767553200047,"fUST",2428.7,8.712e-05,2,"2026-01-04T19:00:00.047",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438136,1767553201937,"fUST",-5000.0,8.888e-05,2,"2026-01-04T19:00:01.937",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438137,1767553202106,"fUST",-198.0,8.978e-05,2,"2026-01-04T19:00:02.106",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438138,1767553203073,"fUST",500.0,8.71e-05,2,"2026-01-04T19:00:03.073",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438139,1767553222879,"fUST",5000.0,8.978e-05,2,"2026-01-04T19:00:22.879",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438140,1767553233516,"fUST",-2914.44,9.06e-05,2,"2026-01-04T19:00:33.516",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438141,1767553233549,"fUST",-547.0,9.06e-05,2,"2026-01-04T19:00:33.549",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438142,1767553249428,"fUST",-5000.0,9.315e-05,2,"2026-01-04T19:00:49.428",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438143,1767553249616,"fUST",-3400.18,9.409e-05,2,"2026-01-04T19:00:49.616",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438145,1767553260773,"fUST",1401.7608747,8.579e-05,2,"2026-01-04T19:01:00.773",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438146,1767553265116,"fUST",-800.0,9.417e-05,2,"2026-01-04T19:01:05.116",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438147,1767553269302,"fUST",5000.0,9.417e-05,2,"2026-01-04T19:01:09.302",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438148,1767553275991,"fUST",312.64,7.217e-05,2,"2026-01-04T19:01:15.991",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438150,1767553276459,"fUST",625.28,7.56e-05,2,"2026-01-04T19:01:16.459",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438151,1767553276851,"fUST",937.92,7.904e-05,2,"2026-01-04T19:01:16.851",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438152,1767553277278,"fUST",1250.56,8.248e-05,2,"2026-01-04T19:01:17.278",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438153,1767553277694,"fUST",273.61,8.591e-05,2,"2026-01-04T19:01:17.694",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438154,1767553277717,"fUST",1289.59,8.591e-05,2,"2026-01-04T19:01:17.717",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438155,1767553278105,"fUST",1875.84,8.935e-05,2,"2026-01-04T19:01:18.105",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438156,1767553278520,"fUST",2188.48,9.279e-05,2,"2026-01-04T19:01:18.520",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438157,1767553280849,"fUST",-800.0,9.426e-05,2,"2026-01-04T19:01:20.849",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438158,1767553292563,"fUST",5000.0,9.426e-05,2,"2026-01-04T19:01:32.563",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438159,1767553308258,"fUST",-200.0,9.548e-05,2,"2026-01-04T19:01:48.258",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438160,1767553308290,"fUST",-177.14330089,9.558e-05,2,"2026-01-04T19:01:48.290",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438161,1767553308322,"fUST",-220.72620171,9.558e-05,2,"2026-01-04T19:01:48.322",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438162,1767553308353,"fUST",-236.11493192,9.558e-05,2,"2026-01-04T19:01:48.353",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438163,1767553308382,"fUST",-322.5710955,9.567e-05,2,"2026-01-04T19:01:48.382",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438164,1767553308412,"fUST",-300.0,9.596e-05,2,"2026-01-04T19:01:48.412",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438165,1767553308444,"fUST",-2674.60743027,9.597e-05,2,"2026-01-04T19:01:48.444",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438166,1767553308707,"fUST",-2501.12,9.622e-05,2,"2026-01-04T19:01:48.707",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438167,1767553308737,"fUST",-250.0,9.66e-05,2,"2026-01-04T19:01:48.737",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438168,1767553308765,"fUST",-553.64373807,9.66e-05,2,"2026-01-04T19:01:48.765",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438169,1767553308793,"fUST",-250.0,9.66e-05,2,"2026-01-04T19:01:48.793",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438170,1767553308822,"fUST",-250.0,9.66e-05,2,"2026-01-04T19:01:48.822",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438171,1767553308853,"fUST",-250.0,9.66e-05,2,"2026-01-04T19:01:48.853",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438172,1767553308881,"fUST",-151.0,9.66e-05,2,"2026-01-04T19:01:48.881",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438173,1767553308909,"fUST",-250.0,9.66e-05,2,"2026-01-04T19:01:48.909",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438174,1767553308936,"fUST",-156.67465822,9.66e-05,2,"2026-01-04T19:01:48.936",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438175,1767553308965,"fUST",-250.0,9.66e-05,2,"2026-01-04T19:01:48.965",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438176,1767553308994,"fUST",-25.13320742,9.66e-05,2,"2026-01-04T19:01:48.994",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438177,1767553309352,"fUST",-224.86679258,9.66e-05,2,"2026-01-04T19:01:49.352",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438178,1767553309383,"fUST",-250.0,9.66e-05,2,"2026-01-04T19:01:49.383",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438179,1767553309419,"fUST",-250.0,9.66e-05,2,"2026-01-04T19:01:49.419",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438180,1767553309451,"fUST",-250.0,9.66e-05,2,"2026-01-04T19:01:49.451",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438181,1767553309481,"fUST",-266.509709,9.66e-05,2,"2026-01-04T19:01:49.481",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438182,1767553309509,"fUST",-151.0,9.66e-05,2,"2026-01-04T19:01:49.509",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438183,1767553309542,"fUST",-250.0,9.66e-05,2,"2026-01-04T19:01:49.542",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438184,1767553309571,"fUST",-250.0,9.66e-05,2,"2026-01-04T19:01:49.571",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438185,1767553309599,"fUST",-250.0,9.66e-05,2,"2026-01-04T19:01:49.599",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438186,1767553309629,"fUST",-250.0,9.66e-05,2,"2026-01-04T19:01:49.629",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438187,1767553309657,"fUST",-250.0,9.66e-05,2,"2026-01-04T19:01:49.657",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438188,1767553309687,"fUST",-250.0,9.66e-05,2,"2026-01-04T19:01:49.687",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438189,1767553309716,"fUST",-190.728,9.665e-05,2,"2026-01-04T19:01:49.716",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438190,1767553309746,"fUST",-184.9552312,9.665e-05,2,"2026-01-04T19:01:49.746",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438191,1767553309778,"fUST",-500.0,9.665e-05,2,"2026-01-04T19:01:49.778",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438192,1767553309810,"fUST",-500.0,9.665e-05,2,"2026-01-04T19:01:49.810",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438193,1767553309842,"fUST",-500.0,9.665e-05,2,"2026-01-04T19:01:49.842",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438194,1767553309873,"fUST",-197.89329323,9.665e-05,2,"2026-01-04T19:01:49.873",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438195,1767553310009,"fUST",-500.0,9.665e-05,2,"2026-01-04T19:01:50.009",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438196,1767553310040,"fUST",-500.0,9.665e-05,2,"2026-01-04T19:01:50.040",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438197,1767553310070,"fUST",-500.0,9.665e-05,2,"2026-01-04T19:01:50.070",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438198,1767553310100,"fUST",-500.0,9.665e-05,2,"2026-01-04T19:01:50.100",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438199,1767553310131,"fUST",-500.0,9.665e-05,2,"2026-01-04T19:01:50.131",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438200,1767553310161,"fUST",-500.0,9.665e-05,2,"2026-01-04T19:01:50.161",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438201,1767553310190,"fUST",-500.0,9.665e-05,2,"2026-01-04T19:01:50.190",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438202,1767553310222,"fUST",-500.0,9.665e-05,2,"2026-01-04T19:01:50.222",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438203,1767553323928,"fUST",-5000.0,9.569e-05,2,"2026-01-04T19:02:03.928",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438204,1767553324038,"fUST",-300.0,9.665e-05,2,"2026-01-04T19:02:04.038",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438207,1767553352286,"fUST",169.7,7.235e-05,2,"2026-01-04T19:02:32.286",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438208,1767553352327,"fUST",-556.79016263,8.609e-05,2,"2026-01-04T19:02:32.327",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438209,1767553352357,"fUST",-2988.59840117,9.578e-05,2,"2026-01-04T19:02:32.357",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438210,1767553352692,"fUST",339.4,7.58e-05,2,"2026-01-04T19:02:32.692",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438211,1767553353091,"fUST",509.1,7.924e-05,2,"2026-01-04T19:02:33.091",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438212,1767553353496,"fUST",678.8,8.269e-05,2,"2026-01-04T19:02:33.496",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438213,1767553353930,"fUST",848.5,8.613e-05,2,"2026-01-04T19:02:33.930",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438214,1767553354319,"fUST",533.4328724,8.958e-05,2,"2026-01-04T19:02:34.319",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438215,1767553354344,"fUST",484.7671276,8.958e-05,2,"2026-01-04T19:02:34.344",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438216,1767553354800,"fUST",1187.9,9.302e-05,2,"2026-01-04T19:02:34.800",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438217,1767553377232,"fUST",-1357.6,9.647e-05,2,"2026-01-04T19:02:57.232",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438218,1767553392718,"fUST",-344.53410195,9.752e-05,2,"2026-01-04T19:03:12.718",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438219,1767553407987,"fUST",-240.0,9.856e-05,2,"2026-01-04T19:03:27.987",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438220,1767553423612,"fUST",-300.0,9.857e-05,2,"2026-01-04T19:03:43.612",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438221,1767553423647,"fUST",-300.0,9.857e-05,2,"2026-01-04T19:03:43.647",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438222,1767553423676,"fUST",-300.0,9.857e-05,2,"2026-01-04T19:03:43.676",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438223,1767553423704,"fUST",-300.0,9.857e-05,2,"2026-01-04T19:03:43.704",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438224,1767553423732,"fUST",-300.0,9.857e-05,2,"2026-01-04T19:03:43.732",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438225,1767553423760,"fUST",-300.0,9.857e-05,2,"2026-01-04T19:03:43.760",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438226,1767553423788,"fUST",-300.0,9.857e-05,2,"2026-01-04T19:03:43.788",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438227,1767553423816,"fUST",-300.0,9.857e-05,2,"2026-01-04T19:03:43.816",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438228,1767553423844,"fUST",-300.0,9.857e-05,2,"2026-01-04T19:03:43.844",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438229,1767553423872,"fUST",-300.0,9.857e-05,2,"2026-01-04T19:03:43.872",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438230,1767553423900,"fUST",-300.0,9.857e-05,2,"2026-01-04T19:03:43.900",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438231,1767553423928,"fUST",-300.0,9.857e-05,2,"2026-01-04T19:03:43.928",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438232,1767553423956,"fUST",-300.0,9.857e-05,2,"2026-01-04T19:03:43.956",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438233,1767553423984,"fUST",-300.0,9.857e-05,2,"2026-01-04T19:03:43.984",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438234,1767553424011,"fUST",-300.0,9.857e-05,2,"2026-01-04T19:03:44.011",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438235,1767553424209,"fUST",-400.01,9.857e-05,2,"2026-01-04T19:03:44.209",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438236,1767553424356,"fUST",-199.99,9.857e-05,2,"2026-01-04T19:03:44.356",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438237,1767553427933,"fUST",183.89,8.462e-05,2,"2026-01-04T19:03:47.933",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438238,1767553428340,"fUST",275.84,8.847e-05,2,"2026-01-04T19:03:48.340",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438239,1767553428768,"fUST",367.79,9.231e-05,2,"2026-01-04T19:03:48.768",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438240,1767553429170,"fUST",459.74,9.616e-05,2,"2026-01-04T19:03:49.170",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438252,1767553439656,"fUST",-1497.17549419,9.965e-05,2,"2026-01-04T19:03:59.656",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438253,1767553439686,"fUST",-3005.02956258,9.965e-05,2,"2026-01-04T19:03:59.686",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438254,1767553439850,"fUST",-995.59988646,9.965e-05,2,"2026-01-04T19:03:59.850",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438255,1767553439879,"fUST",-515.38706795,9.965e-05,2,"2026-01-04T19:03:59.879",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438256,1767553439908,"fUST",-2061.54827179,9.965e-05,2,"2026-01-04T19:03:59.908",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438257,1767553439938,"fUST",-547.95279165,9.965e-05,2,"2026-01-04T19:03:59.938",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438258,1767553439968,"fUST",-528.09725131,9.965e-05,2,"2026-01-04T19:03:59.968",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438259,1767553440380,"fUST",-2058.97671309,9.965e-05,2,"2026-01-04T19:04:00.380",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438269,1767553454314,"fUST",394.51630952,9.965e-05,2,"2026-01-04T19:04:14.314",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438270,1767553454737,"fUST",207.44695063,9.652e-05,2,"2026-01-04T19:04:14.737",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438271,1767553456798,"fUST",2744.78606853,9.965e-05,2,"2026-01-04T19:04:16.798",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438272,1767553475626,"fUST",2535.30724514,9.755e-05,2,"2026-01-04T19:04:35.626",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438273,1767553475651,"fUST",836.40579536,9.755e-05,2,"2026-01-04T19:04:35.651",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438274,1767553476206,"fUST",9163.60420464,9.9e-05,2,"2026-01-04T19:04:36.206",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438275,1767553476233,"fUST",10000.01,9.9e-05,2,"2026-01-04T19:04:36.233",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438276,1767553476260,"fUST",10000.01,9.9e-05,2,"2026-01-04T19:04:36.260",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438277,1767553476287,"fUST",10000.01,9.9e-05,2,"2026-01-04T19:04:36.287",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438278,1767553476313,"fUST",10000.01,9.9e-05,2,"2026-01-04T19:04:36.313",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438279,1767553476341,"fUST",10000.01,9.9e-05,2,"2026-01-04T19:04:36.341",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438280,1767553476368,"fUST",10000.01,9.9e-05,2,"2026-01-04T19:04:36.368",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438281,1767553476394,"fUST",10000.01,9.9e-05,2,"2026-01-04T19:04:36.394",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438282,1767553476418,"fUST",10000.01,9.9e-05,2,"2026-01-04T19:04:36.418",0.00036865000000000004,78.38,0.7864823065045731,738937869.3275987]
[400438283,1767553506702,"fUST",-152.13,8.478e-05,2,"2026-01-04T19:05:06.702",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438284,1767553506733,"fUST",-228.2,8.864e-05,2,"2026-01-04T19:05:06.733",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438285,1767553506762,"fUST",-304.26,9.249e-05,2,"2026-01-04T19:05:06.762",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438286,1767553506791,"fUST",-380.33,9.634e-05,2,"2026-01-04T19:05:06.791",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438293,1767553523638,"fUST",-6291.90518431,9.9e-05,2,"2026-01-04T19:05:23.638",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438295,1767553523869,"fUST",-10000.01,9.9e-05,2,"2026-01-04T19:05:23.869",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438296,1767553523992,"fUST",-10000.01,9.9e-05,2,"2026-01-04T19:05:23.992",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438297,1767553524118,"fUST",-10000.01,9.9e-05,2,"2026-01-04T19:05:24.118",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438299,1767553524231,"fUST",-10000.01,9.9e-05,2,"2026-01-04T19:05:24.231",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438300,1767553524341,"fUST",-10000.01,9.9e-05,2,"2026-01-04T19:05:24.341",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438301,1767553524448,"fUST",-10000.01,9.9e-05,2,"2026-01-04T19:05:24.448",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438302,1767553533244,"fUST",-10000.01,9.9e-05,2,"2026-01-04T19:05:33.244",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438303,1767553533455,"fUST",-10000.01,9.9e-05,2,"2026-01-04T19:05:33.455",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438304,1767553533654,"fUST",-10000.01,9.9e-05,2,"2026-01-04T19:05:33.654",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438305,1767553550770,"fUST",-10000.01,9.9e-05,2,"2026-01-04T19:05:50.770",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438306,1767553553666,"fUST",-10000.01,9.9e-05,2,"2026-01-04T19:05:53.666",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438307,1767553556513,"fUST",-10000.01,9.9e-05,2,"2026-01-04T19:05:56.513",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438308,1767553558640,"fUST",-10000.01,9.9e-05,2,"2026-01-04T19:05:58.640",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438309,1767553558812,"fUST",-10000.01,9.9e-05,2,"2026-01-04T19:05:58.812",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438310,1767553558980,"fUST",-10000.01,9.9e-05,2,"2026-01-04T19:05:58.980",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438311,1767553568663,"fUST",-10000.01,9.9e-05,2,"2026-01-04T19:06:08.663",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438312,1767553568934,"fUST",-10000.01,9.9e-05,2,"2026-01-04T19:06:08.934",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438313,1767553569159,"fUST",-10000.01,9.9e-05,2,"2026-01-04T19:06:09.159",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438314,1767553569352,"fUST",-10000.01,9.9e-05,2,"2026-01-04T19:06:09.352",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438315,1767553579566,"fUST",187.53,7.844e-05,2,"2026-01-04T19:06:19.566",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438316,1767553581285,"fUST",-211.95799355,8.185e-05,2,"2026-01-04T19:06:21.285",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438317,1767553582809,"fUST",-38.09200645,8.185e-05,2,"2026-01-04T19:06:22.809",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438318,1767553582832,"fUST",-248.71936031,8.526e-05,2,"2026-01-04T19:06:22.832",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438319,1767553584244,"fUST",-63.84063969,8.526e-05,2,"2026-01-04T19:06:24.244",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438320,1767553584270,"fUST",-208.23196804,8.867e-05,2,"2026-01-04T19:06:24.270",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438321,1767553584496,"fUST",-166.83803196,8.867e-05,2,"2026-01-04T19:06:24.496",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438322,1767553584533,"fUST",-437.58,9.208e-05,2,"2026-01-04T19:06:24.533",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438323,1767553584564,"fUST",-500.09,9.549e-05,2,"2026-01-04T19:06:24.564",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438324,1767553584596,"fUST",-562.6,9.89e-05,2,"2026-01-04T19:06:24.596",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438325,1767553584698,"fUST",-6665.79393608,9.9e-05,2,"2026-01-04T19:06:24.698",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438326,1767553584720,"fUST",-10000.01,9.9e-05,2,"2026-01-04T19:06:24.720",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438327,1767553584750,"fUST",-10000.01,9.9e-05,2,"2026-01-04T19:06:24.750",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438328,1767553584901,"fUST",-10000.01,9.9e-05,2,"2026-01-04T19:06:24.901",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438329,1767553585026,"fUST",-10000.01,9.9e-05,2,"2026-01-04T19:06:25.026",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438330,1767553585125,"fUST",-10000.01,9.9e-05,2,"2026-01-04T19:06:25.125",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438331,1767553600425,"fUST",-500.0,9.899e-05,2,"2026-01-04T19:06:40.425",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438332,1767553600458,"fUST",-215.51207187,9.899e-05,2,"2026-01-04T19:06:40.458",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438333,1767553600491,"fUST",-500.0,9.899e-05,2,"2026-01-04T19:06:40.491",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438334,1767553600524,"fUST",-500.0,9.899e-05,2,"2026-01-04T19:06:40.524",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438335,1767553600557,"fUST",-633.73448565,9.899e-05,2,"2026-01-04T19:06:40.557",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438336,1767553600590,"fUST",-500.0,9.899e-05,2,"2026-01-04T19:06:40.590",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438337,1767553600627,"fUST",-500.0,9.899e-05,2,"2026-01-04T19:06:40.627",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438338,1767553600663,"fUST",-500.0,9.899e-05,2,"2026-01-04T19:06:40.663",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438339,1767553600695,"fUST",-500.0,9.899e-05,2,"2026-01-04T19:06:40.695",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438340,1767553600848,"fUST",-1301.51688496,9.9e-05,2,"2026-01-04T19:06:40.848",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438341,1767553600863,"fUST",-10000.01,9.9e-05,2,"2026-01-04T19:06:40.863",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438366,1767553635359,"fUST",-300.0,9.899e-05,2,"2026-01-04T19:07:15.359",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438367,1767553646622,"fUST",500.0,9.899e-05,2,"2026-01-04T19:07:26.622",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438368,1767553646659,"fUST",262.34992435,9.899e-05,2,"2026-01-04T19:07:26.659",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438369,1767553646690,"fUST",160.46081642,9.899e-05,2,"2026-01-04T19:07:26.690",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438370,1767553646724,"fUST",500.0,9.899e-05,2,"2026-01-04T19:07:26.724",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438371,1767553646758,"fUST",385.8486257,9.899e-05,2,"2026-01-04T19:07:26.758",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438372,1767553646796,"fUST",500.0,9.899e-05,2,"2026-01-04T19:07:26.796",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438373,1767553646831,"fUST",500.0,9.899e-05,2,"2026-01-04T19:07:26.831",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438374,1767553646867,"fUST",500.0,9.899e-05,2,"2026-01-04T19:07:26.867",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438375,1767553646913,"fUST",500.0,9.899e-05,2,"2026-01-04T19:07:26.913",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438376,1767553646941,"fUST",500.0,9.899e-05,2,"2026-01-04T19:07:26.941",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438377,1767553646970,"fUST",500.0,9.899e-05,2,"2026-01-04T19:07:26.970",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438378,1767553647001,"fUST",600.0,9.899e-05,2,"2026-01-04T19:07:27.001",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438379,1767553647053,"fUST",500.0,9.899e-05,2,"2026-01-04T19:07:27.053",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438380,1767553648354,"fUST",217.442454,9.899e-05,2,"2026-01-04T19:07:28.354",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438381,1767553652408,"fUST",158.76,7.96e-05,2,"2026-01-04T19:07:32.408",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438382,1767553652718,"fUST",500.0,9.899e-05,2,"2026-01-04T19:07:32.718",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438383,1767553652800,"fUST",211.68,8.306e-05,2,"2026-01-04T19:07:32.800",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438384,1767553652992,"fUST",-3003.46817953,9.9e-05,2,"2026-01-04T19:07:32.992",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438385,1767553653035,"fUST",-10000.01,9.9e-05,2,"2026-01-04T19:07:33.035",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438386,1767553653068,"fUST",500.0,9.899e-05,2,"2026-01-04T19:07:33.068",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438387,1767553653105,"fUST",-9500.01,9.9e-05,2,"2026-01-04T19:07:33.105",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438388,1767553653211,"fUST",-10000.01,9.9e-05,2,"2026-01-04T19:07:33.211",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438389,1767553653363,"fUST",500.0,9.899e-05,2,"2026-01-04T19:07:33.363",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438390,1767553653408,"fUST",264.6,8.652e-05,2,"2026-01-04T19:07:33.408",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438391,1767553653451,"fUST",-9235.41,9.9e-05,2,"2026-01-04T19:07:33.451",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438392,1767553653497,"fUST",-10000.01,9.9e-05,2,"2026-01-04T19:07:33.497",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438393,1767553653639,"fUST",-10000.01,9.9e-05,2,"2026-01-04T19:07:33.639",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438394,1767553653681,"fUST",586.94113953,9.899e-05,2,"2026-01-04T19:07:33.681",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438395,1767553653794,"fUST",317.52,8.998e-05,2,"2026-01-04T19:07:33.794",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438396,1767553654381,"fUST",234.40704,9.344e-05,2,"2026-01-04T19:07:34.381",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438397,1767553654405,"fUST",136.02296,9.344e-05,2,"2026-01-04T19:07:34.405",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438398,1767553654781,"fUST",423.35,9.69e-05,2,"2026-01-04T19:07:34.781",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438399,1767553655062,"fUST",400.4819955,9.899e-05,2,"2026-01-04T19:07:35.062",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438429,1767553771046,"fUST",154.0,8.3e-07,2,"2026-01-04T19:09:31.046",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438432,1767553805686,"fUST",-153.47,8.697e-05,2,"2026-01-04T19:10:05.686",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438433,1767553805715,"fUST",-542.0,8.697e-05,2,"2026-01-04T19:10:05.715",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438435,1767553831460,"fUST",-184.16,9.045e-05,2,"2026-01-04T19:10:31.460",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438467,1767553832303,"fUST",-214.85,9.392e-05,2,"2026-01-04T19:10:32.303",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438469,1767553832314,"fUST",-245.54,9.74e-05,2,"2026-01-04T19:10:32.314",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438470,1767553832323,"fUST",-936.5523149,9.894e-05,2,"2026-01-04T19:10:32.323",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438472,1767553832333,"fUST",-250.0,9.894e-05,2,"2026-01-04T19:10:32.333",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438474,1767553832342,"fUST",-250.0,9.894e-05,2,"2026-01-04T19:10:32.342",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438476,1767553832351,"fUST",-250.0,9.894e-05,2,"2026-01-04T19:10:32.351",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438477,1767553832360,"fUST",-250.0,9.894e-05,2,"2026-01-04T19:10:32.360",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438479,1767553832369,"fUST",-250.0,9.894e-05,2,"2026-01-04T19:10:32.369",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438481,1767553832378,"fUST",-250.0,9.894e-05,2,"2026-01-04T19:10:32.378",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438483,1767553832387,"fUST",-2674.60743027,9.894e-05,2,"2026-01-04T19:10:32.387",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438484,1767553832397,"fUST",-250.0,9.894e-05,2,"2026-01-04T19:10:32.397",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438486,1767553832406,"fUST",-250.0,9.894e-05,2,"2026-01-04T19:10:32.406",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438487,1767553832415,"fUST",-250.0,9.894e-05,2,"2026-01-04T19:10:32.415",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438488,1767553832424,"fUST",-250.0,9.894e-05,2,"2026-01-04T19:10:32.424",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438489,1767553832434,"fUST",-250.0,9.894e-05,2,"2026-01-04T19:10:32.434",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438490,1767553832446,"fUST",-553.64373807,9.894e-05,2,"2026-01-04T19:10:32.446",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438491,1767553832457,"fUST",-250.0,9.894e-05,2,"2026-01-04T19:10:32.457",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438492,1767553832467,"fUST",-250.0,9.894e-05,2,"2026-01-04T19:10:32.467",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438493,1767553832477,"fUST",-300.0,9.897e-05,2,"2026-01-04T19:10:32.477",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438494,1767553832486,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.486",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438495,1767553832496,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.496",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438496,1767553832506,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.506",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438497,1767553832515,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.515",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438498,1767553832524,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.524",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438499,1767553832534,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.534",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438500,1767553832543,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.543",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438501,1767553832552,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.552",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438502,1767553832561,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.561",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438503,1767553832571,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.571",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438504,1767553832580,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.580",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438505,1767553832590,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.590",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438506,1767553832599,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.599",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438507,1767553832610,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.610",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438508,1767553832619,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.619",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438509,1767553832628,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.628",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438510,1767553832637,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.637",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438511,1767553832647,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.647",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438512,1767553832656,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.656",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438513,1767553832666,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.666",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438514,1767553832679,"fUST",-217.57825471,9.898e-05,2,"2026-01-04T19:10:32.679",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438515,1767553832689,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.689",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438516,1767553832698,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.698",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438517,1767553832707,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.707",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438518,1767553832718,"fUST",-159.39071845,9.898e-05,2,"2026-01-04T19:10:32.718",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438519,1767553832728,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.728",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438520,1767553832738,"fUST",-265.61863639,9.898e-05,2,"2026-01-04T19:10:32.738",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438521,1767553832749,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.749",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438522,1767553832759,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.759",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438523,1767553832768,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.768",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438524,1767553832778,"fUST",-385.95828494,9.898e-05,2,"2026-01-04T19:10:32.778",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438525,1767553832787,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.787",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438526,1767553832797,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.797",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438527,1767553832807,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.807",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438528,1767553832816,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.816",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438529,1767553832826,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.826",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438530,1767553832835,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.835",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438531,1767553832846,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.846",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438532,1767553832855,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.855",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438533,1767553832865,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.865",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438534,1767553832874,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.874",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438535,1767553832884,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.884",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438536,1767553832894,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.894",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438537,1767553832903,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.903",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438538,1767553832913,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.913",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438539,1767553832922,"fUST",-426.40285483,9.898e-05,2,"2026-01-04T19:10:32.922",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438540,1767553832932,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.932",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438541,1767553832941,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.941",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438542,1767553832950,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.950",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438543,1767553832961,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.961",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438544,1767553832970,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.970",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438545,1767553832980,"fUST",-499.99999999,9.898e-05,2,"2026-01-04T19:10:32.980",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438546,1767553832989,"fUST",-491.82253942,9.898e-05,2,"2026-01-04T19:10:32.989",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438547,1767553832999,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:32.999",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438548,1767553833010,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:33.010",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438549,1767553833020,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:33.020",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438550,1767553833029,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:33.029",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438551,1767553833038,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:33.038",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438552,1767553833048,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:33.048",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438553,1767553833058,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:33.058",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438554,1767553833067,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:33.067",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438555,1767553833077,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:33.077",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438556,1767553833086,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:33.086",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438557,1767553833095,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:33.095",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438558,1767553833105,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:33.105",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438559,1767553833114,"fUST",-328.77860049,9.898e-05,2,"2026-01-04T19:10:33.114",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438560,1767553833123,"fUST",-237.90537482,9.898e-05,2,"2026-01-04T19:10:33.123",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438561,1767553833133,"fUST",-1718.27680426,9.898e-05,2,"2026-01-04T19:10:33.133",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438562,1767553833143,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:33.143",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438563,1767553833152,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:33.152",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438564,1767553833162,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:33.162",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438565,1767553833172,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:33.172",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438566,1767553833182,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:33.182",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438567,1767553833191,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:33.191",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438568,1767553833200,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:33.200",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438569,1767553833210,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:33.210",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438570,1767553833219,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:33.219",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438571,1767553833229,"fUST",-386.40914498,9.898e-05,2,"2026-01-04T19:10:33.229",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438572,1767553833239,"fUST",-500.0,9.898e-05,2,"2026-01-04T19:10:33.239",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438573,1767553833250,"fUST",-337.64341991,9.898e-05,2,"2026-01-04T19:10:33.250",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438574,1767553833260,"fUST",-33500.04,9.899e-05,2,"2026-01-04T19:10:33.260",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438575,1767553833269,"fUST",-5000.0,9.899e-05,2,"2026-01-04T19:10:33.269",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438576,1767553833279,"fUST",-153415.0694769,9.9e-05,2,"2026-01-04T19:10:33.279",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438594,1767553838582,"fUST",-1434.31920395,9.801e-05,2,"2026-01-04T19:10:38.582",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438595,1767553838742,"fUST",-3455.61292438,9.801e-05,2,"2026-01-04T19:10:38.742",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438630,1767553841099,"fUST",-3e-08,9.801e-05,2,"2026-01-04T19:10:41.099",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438632,1767553841112,"fUST",-110.06787164,9.801e-05,2,"2026-01-04T19:10:41.112",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400438634,1767553841122,"fUST",-4700.93212836,9.9e-05,2,"2026-01-04T19:10:41.122",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439082,1767553845902,"fUST",-264257.77759768,9.9e-05,2,"2026-01-04T19:10:45.902",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439086,1767553845912,"fUST",-1053.27044416,9.959e-05,2,"2026-01-04T19:10:45.912",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439088,1767553845923,"fUST",-186.014456,9.965e-05,2,"2026-01-04T19:10:45.923",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439089,1767553845932,"fUST",-4632.69760446,9.991e-05,2,"2026-01-04T19:10:45.932",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439090,1767553845942,"fUST",-4638.48361153,9.991e-05,2,"2026-01-04T19:10:45.942",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439091,1767553845951,"fUST",-1927.47822125,0.0001,2,"2026-01-04T19:10:45.951",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439093,1767553845961,"fUST",-3007.10921804,0.0001,2,"2026-01-04T19:10:45.961",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439094,1767553845970,"fUST",-531.5172279,0.0001,2,"2026-01-04T19:10:45.970",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439095,1767553845979,"fUST",-276.24,0.00010088,2,"2026-01-04T19:10:45.979",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439096,1767553845988,"fUST",-300.0,0.00010199,2,"2026-01-04T19:10:45.988",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439097,1767553845997,"fUST",-300.0,0.00010199,2,"2026-01-04T19:10:45.997",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439098,1767553846007,"fUST",-300.0,0.00010199,2,"2026-01-04T19:10:46.007",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439099,1767553846016,"fUST",-300.0,0.00010199,2,"2026-01-04T19:10:46.016",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439100,1767553846025,"fUST",-300.0,0.00010199,2,"2026-01-04T19:10:46.025",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439101,1767553846035,"fUST",-300.0,0.00010199,2,"2026-01-04T19:10:46.035",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439102,1767553846044,"fUST",-300.0,0.00010199,2,"2026-01-04T19:10:46.044",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439103,1767553846053,"fUST",-300.0,0.00010199,2,"2026-01-04T19:10:46.053",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439104,1767553846062,"fUST",-300.0,0.00010199,2,"2026-01-04T19:10:46.062",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439105,1767553846071,"fUST",-300.0,0.00010199,2,"2026-01-04T19:10:46.071",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439106,1767553846081,"fUST",-300.0,0.00010199,2,"2026-01-04T19:10:46.081",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439107,1767553846090,"fUST",-300.0,0.00010199,2,"2026-01-04T19:10:46.090",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439108,1767553846100,"fUST",-300.0,0.00010199,2,"2026-01-04T19:10:46.100",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439109,1767553846110,"fUST",-300.0,0.00010199,2,"2026-01-04T19:10:46.110",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439110,1767553846119,"fUST",-300.0,0.00010199,2,"2026-01-04T19:10:46.119",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439111,1767553846129,"fUST",-410.03180361,0.00010209,2,"2026-01-04T19:10:46.129",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439113,1767553846138,"fUST",-608.23335215,0.00010209,2,"2026-01-04T19:10:46.138",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439115,1767553846147,"fUST",-2224.93348985,0.0001035,2,"2026-01-04T19:10:46.147",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439117,1767553846157,"fUST",-600.0,0.00010402,2,"2026-01-04T19:10:46.157",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439119,1767553846166,"fUST",-306.93,0.00010436,2,"2026-01-04T19:10:46.166",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439120,1767553846174,"fUST",-167.8677076,0.00010442,2,"2026-01-04T19:10:46.174",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439122,1767553846184,"fUST",-2773.56790519,0.00010442,2,"2026-01-04T19:10:46.184",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439125,1767553846194,"fUST",-574.12855637,0.00010442,2,"2026-01-04T19:10:46.194",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439128,1767553846215,"fUST",-200.0,0.00010685,2,"2026-01-04T19:10:46.215",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439130,1767553846225,"fUST",-1053.27044415,0.00010794,2,"2026-01-04T19:10:46.225",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439132,1767553846235,"fUST",-300.0,0.00010887,2,"2026-01-04T19:10:46.235",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439134,1767553846245,"fUST",-999.0,0.00010959,2,"2026-01-04T19:10:46.245",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439136,1767553846255,"fUST",-500.0,0.00010959,2,"2026-01-04T19:10:46.255",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439137,1767553846265,"fUST",-500.0,0.00010959,2,"2026-01-04T19:10:46.265",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439139,1767553846275,"fUST",-300.79543059,0.00010959,2,"2026-01-04T19:10:46.275",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439142,1767553846286,"fUST",-500.0,0.00010959,2,"2026-01-04T19:10:46.286",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439144,1767553846296,"fUST",-595.37131296,0.0001099,2,"2026-01-04T19:10:46.296",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439146,1767553846305,"fUST",-151.0,0.00011,2,"2026-01-04T19:10:46.305",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439147,1767553846315,"fUST",-3286.55360853,0.00011353,2,"2026-01-04T19:10:46.315",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439149,1767553846325,"fUST",-250.42936338,0.00011359,2,"2026-01-04T19:10:46.325",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439151,1767553846335,"fUST",-469.11,0.00011374,2,"2026-01-04T19:10:46.335",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439153,1767553846344,"fUST",-720.0,0.00011442,2,"2026-01-04T19:10:46.344",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439155,1767553846354,"fUST",-194.50886191,0.00011474,2,"2026-01-04T19:10:46.354",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439157,1767553846365,"fUST",-500.0,0.00011474,2,"2026-01-04T19:10:46.365",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439159,1767553846375,"fUST",-617.40005154,0.00011538,2,"2026-01-04T19:10:46.375",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439161,1767553846385,"fUST",-151.0,0.000116,2,"2026-01-04T19:10:46.385",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439163,1767553846395,"fUST",-500.0,0.00011611,2,"2026-01-04T19:10:46.395",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439165,1767553846405,"fUST",-500.0,0.00011718,2,"2026-01-04T19:10:46.405",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439167,1767553846414,"fUST",-1053.27044415,0.00011729,2,"2026-01-04T19:10:46.414",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439169,1767553846425,"fUST",-172.11828201,0.00011748,2,"2026-01-04T19:10:46.425",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439171,1767553846434,"fUST",-500.0,0.00011748,2,"2026-01-04T19:10:46.434",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439173,1767553846444,"fUST",-500.0,0.00011885,2,"2026-01-04T19:10:46.444",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439175,1767553846454,"fUST",-398.41923549,0.00011898,2,"2026-01-04T19:10:46.454",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439177,1767553846464,"fUST",-500.0,0.00012022,2,"2026-01-04T19:10:46.464",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439179,1767553846474,"fUST",-640.24385345,0.00012086,2,"2026-01-04T19:10:46.474",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439181,1767553846483,"fUST",-166.0,0.00012123,2,"2026-01-04T19:10:46.483",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439183,1767553846494,"fUST",-172.0,0.00012123,2,"2026-01-04T19:10:46.494",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439185,1767553846504,"fUST",-193.6002407,0.00012137,2,"2026-01-04T19:10:46.504",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439187,1767553846514,"fUST",-193.6002407,0.00012137,2,"2026-01-04T19:10:46.514",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439189,1767553846524,"fUST",-193.6002407,0.00012137,2,"2026-01-04T19:10:46.524",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439191,1767553846534,"fUST",-193.6002407,0.00012137,2,"2026-01-04T19:10:46.534",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439194,1767553846544,"fUST",-193.6002407,0.00012137,2,"2026-01-04T19:10:46.544",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439195,1767553846553,"fUST",-193.6002407,0.00012137,2,"2026-01-04T19:10:46.553",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439197,1767553846563,"fUST",-193.6002407,0.00012137,2,"2026-01-04T19:10:46.563",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439199,1767553846573,"fUST",-500.0,0.00012159,2,"2026-01-04T19:10:46.573",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439201,1767553846583,"fUST",-151.0,0.000122,2,"2026-01-04T19:10:46.583",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439203,1767553846593,"fUST",-500.0,0.00012296,2,"2026-01-04T19:10:46.593",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439205,1767553846603,"fUST",-617.23,0.00012329,2,"2026-01-04T19:10:46.603",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439207,1767553846614,"fUST",-514.36,0.00012329,2,"2026-01-04T19:10:46.614",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439210,1767553846625,"fUST",-428.63,0.00012329,2,"2026-01-04T19:10:46.625",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439212,1767553846634,"fUST",-357.19,0.00012329,2,"2026-01-04T19:10:46.634",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439214,1767553846644,"fUST",-297.66,0.00012329,2,"2026-01-04T19:10:46.644",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439216,1767553846654,"fUST",-248.05,0.00012329,2,"2026-01-04T19:10:46.654",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439218,1767553846664,"fUST",-206.71,0.00012329,2,"2026-01-04T19:10:46.664",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439220,1767553846680,"fUST",-172.26,0.00012329,2,"2026-01-04T19:10:46.680",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439222,1767553846690,"fUST",-861.32,0.00012329,2,"2026-01-04T19:10:46.690",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439224,1767553846700,"fUST",-193.6002407,0.00012329,2,"2026-01-04T19:10:46.700",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439226,1767553846709,"fUST",-193.6002407,0.00012329,2,"2026-01-04T19:10:46.709",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439227,1767553846718,"fUST",-500.0,0.00012329,2,"2026-01-04T19:10:46.718",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439230,1767553846728,"fUST",-500.0,0.00012329,2,"2026-01-04T19:10:46.728",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439232,1767553846738,"fUST",-500.0,0.00012329,2,"2026-01-04T19:10:46.738",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439234,1767553846749,"fUST",-500.0,0.00012329,2,"2026-01-04T19:10:46.749",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439235,1767553846758,"fUST",-500.0,0.00012329,2,"2026-01-04T19:10:46.758",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439237,1767553846768,"fUST",-500.0,0.00012329,2,"2026-01-04T19:10:46.768",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439239,1767553846778,"fUST",-352.44686195,0.00012329,2,"2026-01-04T19:10:46.778",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439241,1767553846788,"fUST",-500.0,0.00012329,2,"2026-01-04T19:10:46.788",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439243,1767553846798,"fUST",-500.0,0.00012329,2,"2026-01-04T19:10:46.798",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439245,1767553846808,"fUST",-500.0,0.00012329,2,"2026-01-04T19:10:46.808",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439247,1767553846817,"fUST",-500.0,0.00012329,2,"2026-01-04T19:10:46.817",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439249,1767553846827,"fUST",-500.0,0.00012329,2,"2026-01-04T19:10:46.827",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439251,1767553846836,"fUST",-500.0,0.00012329,2,"2026-01-04T19:10:46.836",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439253,1767553846846,"fUST",-500.0,0.00012329,2,"2026-01-04T19:10:46.846",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439255,1767553846855,"fUST",-500.0,0.00012329,2,"2026-01-04T19:10:46.855",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439257,1767553846864,"fUST",-500.0,0.00012329,2,"2026-01-04T19:10:46.864",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439259,1767553846875,"fUST",-500.0,0.00012329,2,"2026-01-04T19:10:46.875",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439261,1767553846884,"fUST",-500.0,0.00012329,2,"2026-01-04T19:10:46.884",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439263,1767553846893,"fUST",-500.0,0.00012329,2,"2026-01-04T19:10:46.893",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439265,1767553846903,"fUST",-500.0,0.00012329,2,"2026-01-04T19:10:46.903",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439267,1767553846912,"fUST",-500.0,0.00012433,2,"2026-01-04T19:10:46.912",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439269,1767553846922,"fUST",-500.0,0.0001257,2,"2026-01-04T19:10:46.922",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439271,1767553846932,"fUST",-864.0,0.00012586,2,"2026-01-04T19:10:46.932",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439273,1767553846942,"fUST",-663.93287602,0.00012634,2,"2026-01-04T19:10:46.942",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439275,1767553846951,"fUST",-1053.27044415,0.00012664,2,"2026-01-04T19:10:46.951",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439277,1767553846961,"fUST",-500.0,0.00012707,2,"2026-01-04T19:10:46.961",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439279,1767553846971,"fUST",-151.0,0.000128,2,"2026-01-04T19:10:46.971",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439281,1767553846983,"fUST",-4854.83041279,0.00012808,2,"2026-01-04T19:10:46.983",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439283,1767553846993,"fUST",-131133.76583913,0.0001287,2,"2026-01-04T19:10:46.993",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439285,1767553847003,"fUST",-193.93872878,0.00013139,2,"2026-01-04T19:10:47.003",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439287,1767553847012,"fUST",-688.49839244,0.00013182,2,"2026-01-04T19:10:47.012",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439289,1767553847025,"fUST",-1041.66666667,0.00013193,2,"2026-01-04T19:10:47.025",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439291,1767553847034,"fUST",-500.0,0.00013273,2,"2026-01-04T19:10:47.034",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439293,1767553847044,"fUST",-500.0,0.00013273,2,"2026-01-04T19:10:47.044",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439295,1767553847054,"fUST",-271.74625638,0.00013273,2,"2026-01-04T19:10:47.054",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439297,1767553847063,"fUST",-500.0,0.00013273,2,"2026-01-04T19:10:47.063",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439299,1767553847073,"fUST",-500.0,0.00013273,2,"2026-01-04T19:10:47.073",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439301,1767553847083,"fUST",-500.0,0.00013273,2,"2026-01-04T19:10:47.083",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439303,1767553847092,"fUST",-500.0,0.00013273,2,"2026-01-04T19:10:47.092",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439305,1767553847103,"fUST",-293.68674239,0.00013273,2,"2026-01-04T19:10:47.103",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439307,1767553847112,"fUST",-500.0,0.00013273,2,"2026-01-04T19:10:47.112",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439309,1767553847122,"fUST",-460.22217308,0.00013273,2,"2026-01-04T19:10:47.122",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439311,1767553847132,"fUST",-500.52724424,0.00013273,2,"2026-01-04T19:10:47.132",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439313,1767553847141,"fUST",-500.0,0.00013273,2,"2026-01-04T19:10:47.141",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439315,1767553847151,"fUST",-500.0,0.00013273,2,"2026-01-04T19:10:47.151",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439318,1767553847161,"fUST",-500.0,0.00013273,2,"2026-01-04T19:10:47.161",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439320,1767553847171,"fUST",-500.0,0.00013273,2,"2026-01-04T19:10:47.171",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439321,1767553847180,"fUST",-423.32811707,0.00013273,2,"2026-01-04T19:10:47.180",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439324,1767553847190,"fUST",-498.85233805,0.00013273,2,"2026-01-04T19:10:47.190",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439326,1767553847200,"fUST",-500.0,0.00013273,2,"2026-01-04T19:10:47.200",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439328,1767553847209,"fUST",-500.0,0.00013273,2,"2026-01-04T19:10:47.209",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439330,1767553847218,"fUST",-500.0,0.00013273,2,"2026-01-04T19:10:47.218",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439332,1767553847227,"fUST",-500.41510644,0.00013273,2,"2026-01-04T19:10:47.227",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439333,1767553847237,"fUST",-500.26789632,0.00013273,2,"2026-01-04T19:10:47.237",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439336,1767553847248,"fUST",-500.0,0.00013273,2,"2026-01-04T19:10:47.248",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439337,1767553847257,"fUST",-500.0,0.00013273,2,"2026-01-04T19:10:47.257",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439339,1767553847267,"fUST",-501.87840663,0.00013273,2,"2026-01-04T19:10:47.267",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439341,1767553847276,"fUST",-500.0,0.00013273,2,"2026-01-04T19:10:47.276",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439344,1767553847286,"fUST",-500.0,0.00013273,2,"2026-01-04T19:10:47.286",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439345,1767553847295,"fUST",-500.0,0.00013273,2,"2026-01-04T19:10:47.295",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439348,1767553847305,"fUST",-500.0,0.00013273,2,"2026-01-04T19:10:47.305",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439350,1767553847314,"fUST",-151.0,0.000134,2,"2026-01-04T19:10:47.314",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439352,1767553847323,"fUST",-151.0,0.000135,2,"2026-01-04T19:10:47.323",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439354,1767553847333,"fUST",-193.93872878,0.00013545,2,"2026-01-04T19:10:47.333",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439356,1767553847342,"fUST",-1053.27044415,0.00013599,2,"2026-01-04T19:10:47.342",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439358,1767553847351,"fUST",-300.0,0.00013673,2,"2026-01-04T19:10:47.351",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439360,1767553847361,"fUST",-12321.97553,0.00013699,2,"2026-01-04T19:10:47.361",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439362,1767553847371,"fUST",-999.388219,0.00013699,2,"2026-01-04T19:10:47.371",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439364,1767553847380,"fUST",-452.976506,0.00013699,2,"2026-01-04T19:10:47.380",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439366,1767553847389,"fUST",-1000.0,0.00013699,2,"2026-01-04T19:10:47.389",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439368,1767553847398,"fUST",-500.0,0.00013699,2,"2026-01-04T19:10:47.398",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439370,1767553847408,"fUST",-167.99783089,0.00013699,2,"2026-01-04T19:10:47.408",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439371,1767553847417,"fUST",-600.51895568,0.00013699,2,"2026-01-04T19:10:47.417",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439373,1767553847427,"fUST",-500.0,0.00013699,2,"2026-01-04T19:10:47.427",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439375,1767553847436,"fUST",-500.0,0.00013699,2,"2026-01-04T19:10:47.436",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439377,1767553847445,"fUST",-500.86924755,0.00013699,2,"2026-01-04T19:10:47.445",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439379,1767553847455,"fUST",-500.65045485,0.00013699,2,"2026-01-04T19:10:47.455",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439382,1767553847465,"fUST",-500.0,0.00013699,2,"2026-01-04T19:10:47.465",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439384,1767553847475,"fUST",-500.0,0.00013699,2,"2026-01-04T19:10:47.475",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439386,1767553847485,"fUST",-2000.0,0.00013699,7,"2026-01-04T19:10:47.485",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439388,1767553847494,"fUST",-500.0,0.00013699,2,"2026-01-04T19:10:47.494",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439390,1767553847503,"fUST",-500.0,0.00013699,2,"2026-01-04T19:10:47.503",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439391,1767553847512,"fUST",-500.0,0.00013699,2,"2026-01-04T19:10:47.512",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439394,1767553847523,"fUST",-500.0,0.00013699,2,"2026-01-04T19:10:47.523",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439395,1767553847534,"fUST",-151.0,0.000137,2,"2026-01-04T19:10:47.534",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439398,1767553847543,"fUST",-628.0,0.00013709,2,"2026-01-04T19:10:47.543",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439400,1767553847553,"fUST",-2145.0,0.0001371,2,"2026-01-04T19:10:47.553",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439401,1767553847563,"fUST",-1365.0,0.0001371,2,"2026-01-04T19:10:47.563",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439404,1767553847574,"fUST",-444.17370633,0.0001373,2,"2026-01-04T19:10:47.574",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439405,1767553847584,"fUST",-5451.0,0.00013763,2,"2026-01-04T19:10:47.584",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439407,1767553847594,"fUST",-714.0,0.00013763,2,"2026-01-04T19:10:47.594",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439409,1767553847604,"fUST",-194.729,0.00013763,2,"2026-01-04T19:10:47.604",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439412,1767553847614,"fUST",-416.0,0.00013763,2,"2026-01-04T19:10:47.614",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439414,1767553847624,"fUST",-1000.0,0.00013821,2,"2026-01-04T19:10:47.624",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439415,1767553847633,"fUST",-354.76768455,0.00013821,2,"2026-01-04T19:10:47.633",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439417,1767553847643,"fUST",-1000.0,0.00013821,2,"2026-01-04T19:10:47.643",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439419,1767553847653,"fUST",-1000.0,0.00013821,2,"2026-01-04T19:10:47.653",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439421,1767553847663,"fUST",-1000.0,0.00013821,2,"2026-01-04T19:10:47.663",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439423,1767553847673,"fUST",-1000.0,0.00013821,2,"2026-01-04T19:10:47.673",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439424,1767553847686,"fUST",-1000.0,0.00013821,2,"2026-01-04T19:10:47.686",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439425,1767553847696,"fUST",-281.48137907,0.00013821,2,"2026-01-04T19:10:47.696",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439426,1767553847706,"fUST",-1000.0,0.00013821,2,"2026-01-04T19:10:47.706",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439427,1767553847715,"fUST",-1000.0,0.00013821,2,"2026-01-04T19:10:47.715",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439428,1767553847725,"fUST",-402.33846508,0.00013821,2,"2026-01-04T19:10:47.725",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439429,1767553847734,"fUST",-1000.0,0.00013821,2,"2026-01-04T19:10:47.734",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439430,1767553847744,"fUST",-1000.0,0.00013821,2,"2026-01-04T19:10:47.744",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439431,1767553847754,"fUST",-933.01019276,0.00013821,2,"2026-01-04T19:10:47.754",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439432,1767553847764,"fUST",-1000.0,0.00013821,2,"2026-01-04T19:10:47.764",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439433,1767553847774,"fUST",-1000.0,0.00013845,2,"2026-01-04T19:10:47.774",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439434,1767553847783,"fUST",-459.19505108,0.00013898,2,"2026-01-04T19:10:47.783",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439435,1767553847792,"fUST",-151.0,0.000139,2,"2026-01-04T19:10:47.792",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439436,1767553847801,"fUST",-151.0,0.00014,2,"2026-01-04T19:10:47.801",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439437,1767553847811,"fUST",-1417.5593005,0.00014081,2,"2026-01-04T19:10:47.811",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439438,1767553847820,"fUST",-151.0,0.000141,2,"2026-01-04T19:10:47.820",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439439,1767553847831,"fUST",-600.0,0.00014221,2,"2026-01-04T19:10:47.831",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439441,1767553847840,"fUST",-1000.0,0.00014247,2,"2026-01-04T19:10:47.840",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439443,1767553847849,"fUST",-1001.5287654,0.00014247,2,"2026-01-04T19:10:47.849",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439444,1767553847859,"fUST",-1000.0,0.00014247,2,"2026-01-04T19:10:47.859",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439446,1767553847870,"fUST",-1000.0,0.00014247,2,"2026-01-04T19:10:47.870",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439448,1767553847879,"fUST",-1000.0,0.00014247,2,"2026-01-04T19:10:47.879",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439450,1767553847890,"fUST",-500.79952373,0.00014247,2,"2026-01-04T19:10:47.890",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439451,1767553847899,"fUST",-1000.0,0.00014247,2,"2026-01-04T19:10:47.899",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439452,1767553847909,"fUST",-1000.0,0.00014247,2,"2026-01-04T19:10:47.909",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439453,1767553847919,"fUST",-748.59476834,0.00014247,2,"2026-01-04T19:10:47.919",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439454,1767553847929,"fUST",-191.657624,0.00014247,2,"2026-01-04T19:10:47.929",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439455,1767553847938,"fUST",-191.657624,0.00014247,2,"2026-01-04T19:10:47.938",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439456,1767553847948,"fUST",-191.657624,0.00014247,2,"2026-01-04T19:10:47.948",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439457,1767553847958,"fUST",-191.657624,0.00014247,2,"2026-01-04T19:10:47.958",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439458,1767553847968,"fUST",-6423.10721706,0.00014263,2,"2026-01-04T19:10:47.968",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439459,1767553847977,"fUST",-180.103467,0.00014368,2,"2026-01-04T19:10:47.977",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439460,1767553847987,"fUST",-180.103467,0.00014368,2,"2026-01-04T19:10:47.987",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439461,1767553847996,"fUST",-180.103467,0.00014368,2,"2026-01-04T19:10:47.996",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439462,1767553848007,"fUST",-180.103467,0.00014368,2,"2026-01-04T19:10:48.007",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439463,1767553848017,"fUST",-500.0,0.00014368,2,"2026-01-04T19:10:48.017",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439464,1767553848026,"fUST",-1500.0,0.00014368,2,"2026-01-04T19:10:48.026",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439465,1767553848036,"fUST",-1500.0,0.00014368,2,"2026-01-04T19:10:48.036",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439466,1767553848045,"fUST",-1000.0,0.00014368,2,"2026-01-04T19:10:48.045",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439467,1767553848055,"fUST",-1500.0,0.00014368,2,"2026-01-04T19:10:48.055",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439468,1767553848065,"fUST",-1500.0,0.00014368,2,"2026-01-04T19:10:48.065",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439469,1767553848074,"fUST",-151.0,0.000145,2,"2026-01-04T19:10:48.074",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439470,1767553848084,"fUST",-10000.0,0.0001451,2,"2026-01-04T19:10:48.084",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439471,1767553848094,"fUST",-2000.0,0.00014514,7,"2026-01-04T19:10:48.094",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439472,1767553848104,"fUST",-151.0,0.000146,2,"2026-01-04T19:10:48.104",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439473,1767553848113,"fUST",-900.0,0.00014768,2,"2026-01-04T19:10:48.113",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439474,1767553848123,"fUST",-687.88444633,0.00014795,2,"2026-01-04T19:10:48.123",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439475,1767553848132,"fUST",-1558.12211568,0.00014795,2,"2026-01-04T19:10:48.132",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439476,1767553848142,"fUST",-1500.0,0.00014795,2,"2026-01-04T19:10:48.142",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439477,1767553848151,"fUST",-1500.0,0.00014795,2,"2026-01-04T19:10:48.151",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439478,1767553848161,"fUST",-1500.0,0.00014795,2,"2026-01-04T19:10:48.161",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439479,1767553848172,"fUST",-1500.0,0.00014795,2,"2026-01-04T19:10:48.172",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439481,1767553848181,"fUST",-419875.2193504,0.00014914,2,"2026-01-04T19:10:48.181",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439482,1767553848195,"fUST",-1532.5015699,0.00014914,2,"2026-01-04T19:10:48.195",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439483,1767553848207,"fUST",-10728.28511117,0.00014914,2,"2026-01-04T19:10:48.207",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439484,1767553848217,"fUST",-191.657624,0.00014914,2,"2026-01-04T19:10:48.217",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439485,1767553848226,"fUST",-191.657624,0.00014914,2,"2026-01-04T19:10:48.226",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439486,1767553848236,"fUST",-191.657624,0.00014914,2,"2026-01-04T19:10:48.236",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439487,1767553848246,"fUST",-191.657624,0.00014914,2,"2026-01-04T19:10:48.246",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439488,1767553848255,"fUST",-180.103467,0.00014914,2,"2026-01-04T19:10:48.255",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439489,1767553848265,"fUST",-180.103467,0.00014914,2,"2026-01-04T19:10:48.265",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439490,1767553848275,"fUST",-180.103467,0.00014914,2,"2026-01-04T19:10:48.275",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439491,1767553848284,"fUST",-180.103467,0.00014914,2,"2026-01-04T19:10:48.284",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439492,1767553848293,"fUST",-391.0513895,0.00014916,2,"2026-01-04T19:10:48.293",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439493,1767553848303,"fUST",-1412.605978,0.00014916,2,"2026-01-04T19:10:48.303",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439494,1767553848332,"fUST",-587.394022,0.00014916,2,"2026-01-04T19:10:48.332",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439495,1767553848342,"fUST",-2098.44792801,0.00014916,2,"2026-01-04T19:10:48.342",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439496,1767553848351,"fUST",-2000.0,0.00014916,2,"2026-01-04T19:10:48.351",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439497,1767553848361,"fUST",-270.216,0.00014959,2,"2026-01-04T19:10:48.361",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439498,1767553848370,"fUST",-150.173,0.00014959,2,"2026-01-04T19:10:48.370",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439499,1767553848379,"fUST",-150.395,0.00014959,2,"2026-01-04T19:10:48.379",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439500,1767553848389,"fUST",-250.0,0.00014959,2,"2026-01-04T19:10:48.389",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439501,1767553848399,"fUST",-267.101,0.00014959,2,"2026-01-04T19:10:48.399",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439502,1767553848408,"fUST",-175.717707,0.00015068,2,"2026-01-04T19:10:48.408",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439503,1767553848418,"fUST",-500.0,0.000151,2,"2026-01-04T19:10:48.418",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439504,1767553848428,"fUST",-151.0,0.000152,2,"2026-01-04T19:10:48.428",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439505,1767553848438,"fUST",-1000.0,0.0001523,2,"2026-01-04T19:10:48.438",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439506,1767553848450,"fUST",-244.0,0.0001523,2,"2026-01-04T19:10:48.450",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439507,1767553848459,"fUST",-151.0,0.000153,2,"2026-01-04T19:10:48.459",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439508,1767553848469,"fUST",-1200.0,0.00015316,2,"2026-01-04T19:10:48.469",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439509,1767553848479,"fUST",-2000.0,0.00015329,7,"2026-01-04T19:10:48.479",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439510,1767553848489,"fUST",-2000.0,0.00015342,2,"2026-01-04T19:10:48.489",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439511,1767553848499,"fUST",-2000.0,0.00015342,2,"2026-01-04T19:10:48.499",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439512,1767553848509,"fUST",-2000.0,0.00015342,2,"2026-01-04T19:10:48.509",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439513,1767553848518,"fUST",-2000.0,0.00015342,2,"2026-01-04T19:10:48.518",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439514,1767553848528,"fUST",-2500.0,0.00015464,2,"2026-01-04T19:10:48.528",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439515,1767553848538,"fUST",-2500.0,0.00015464,2,"2026-01-04T19:10:48.538",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439516,1767553848548,"fUST",-151.0,0.000156,2,"2026-01-04T19:10:48.548",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439517,1767553848558,"fUST",-7991.38402132,0.00015718,4,"2026-01-04T19:10:48.558",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439518,1767553848568,"fUST",-587.56786554,0.000158,14,"2026-01-04T19:10:48.568",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439519,1767553848578,"fUST",-151.0,0.000158,2,"2026-01-04T19:10:48.578",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439520,1767553848587,"fUST",-1500.0,0.00015864,2,"2026-01-04T19:10:48.587",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439521,1767553848597,"fUST",-2500.0,0.0001589,2,"2026-01-04T19:10:48.597",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439522,1767553848608,"fUST",-2500.0,0.0001589,2,"2026-01-04T19:10:48.608",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439523,1767553848618,"fUST",-2500.0,0.0001589,2,"2026-01-04T19:10:48.618",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439524,1767553848629,"fUST",-2500.0,0.0001589,2,"2026-01-04T19:10:48.629",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439525,1767553848639,"fUST",-519.97086666,0.00015898,2,"2026-01-04T19:10:48.639",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439526,1767553848649,"fUST",-151.0,0.00016,2,"2026-01-04T19:10:48.649",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439527,1767553848660,"fUST",-151.0,0.00016,2,"2026-01-04T19:10:48.660",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439528,1767553848675,"fUST",-3000.0,0.00016012,2,"2026-01-04T19:10:48.675",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439529,1767553848686,"fUST",-3000.0,0.00016012,2,"2026-01-04T19:10:48.686",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439530,1767553848696,"fUST",-1000.0,0.000161,2,"2026-01-04T19:10:48.696",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439531,1767553848705,"fUST",-1000.0,0.000161,2,"2026-01-04T19:10:48.705",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439532,1767553848715,"fUST",-1000.0,0.000161,2,"2026-01-04T19:10:48.715",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439533,1767553848724,"fUST",-1000.0,0.000161,2,"2026-01-04T19:10:48.724",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439534,1767553848734,"fUST",-1000.0,0.000161,2,"2026-01-04T19:10:48.734",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439535,1767553848743,"fUST",-1000.0,0.000161,2,"2026-01-04T19:10:48.743",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439536,1767553848754,"fUST",-1000.0,0.000161,2,"2026-01-04T19:10:48.754",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439537,1767553848763,"fUST",-1000.0,0.000161,2,"2026-01-04T19:10:48.763",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439538,1767553848772,"fUST",-1000.0,0.000161,2,"2026-01-04T19:10:48.772",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439539,1767553848781,"fUST",-1000.0,0.000161,2,"2026-01-04T19:10:48.781",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439540,1767553848791,"fUST",-528.544402,0.000161,2,"2026-01-04T19:10:48.791",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439541,1767553848801,"fUST",-333.0,0.00016137,3,"2026-01-04T19:10:48.801",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439542,1767553848974,"fUST",-2000.0,0.00016144,7,"2026-01-04T19:10:48.974",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439543,1767553848984,"fUST",-151.0,0.000164,2,"2026-01-04T19:10:48.984",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439544,1767553848993,"fUST",-151.0,0.000164,2,"2026-01-04T19:10:48.993",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439545,1767553849002,"fUST",-1800.0,0.00016412,2,"2026-01-04T19:10:49.002",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439546,1767553849011,"fUST",-191.657624,0.00016438,2,"2026-01-04T19:10:49.011",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439547,1767553849027,"fUST",-191.657624,0.00016438,2,"2026-01-04T19:10:49.027",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439548,1767553849036,"fUST",-191.657624,0.00016438,2,"2026-01-04T19:10:49.036",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439549,1767553849046,"fUST",-191.657624,0.00016438,2,"2026-01-04T19:10:49.046",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439550,1767553849055,"fUST",-242.1,0.00016438,2,"2026-01-04T19:10:49.055",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439551,1767553849064,"fUST",-180.103467,0.00016438,2,"2026-01-04T19:10:49.064",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439552,1767553849073,"fUST",-180.103467,0.00016438,2,"2026-01-04T19:10:49.073",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439553,1767553849082,"fUST",-180.103467,0.00016438,2,"2026-01-04T19:10:49.082",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439554,1767553849093,"fUST",-180.103467,0.00016438,2,"2026-01-04T19:10:49.093",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439555,1767553849106,"fUST",-500.0,0.00016438,2,"2026-01-04T19:10:49.106",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439556,1767553849122,"fUST",-500.0,0.00016438,2,"2026-01-04T19:10:49.122",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439557,1767553849131,"fUST",-500.0,0.00016438,2,"2026-01-04T19:10:49.131",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439558,1767553849140,"fUST",-500.0,0.00016438,2,"2026-01-04T19:10:49.140",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439559,1767553849150,"fUST",-500.0,0.00016438,2,"2026-01-04T19:10:49.150",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439560,1767553849159,"fUST",-417.22944583,0.00016438,2,"2026-01-04T19:10:49.159",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439561,1767553849241,"fUST",-82.77055417,0.00016438,2,"2026-01-04T19:10:49.241",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439562,1767553849250,"fUST",-500.0,0.00016438,2,"2026-01-04T19:10:49.250",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439563,1767553849260,"fUST",-500.0,0.00016438,2,"2026-01-04T19:10:49.260",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439564,1767553849270,"fUST",-226.92086672,0.00016438,2,"2026-01-04T19:10:49.270",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439565,1767553849279,"fUST",-500.0,0.00016438,2,"2026-01-04T19:10:49.279",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439566,1767553849289,"fUST",-500.0,0.00016438,2,"2026-01-04T19:10:49.289",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439567,1767553849299,"fUST",-500.0,0.00016438,2,"2026-01-04T19:10:49.299",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439568,1767553849310,"fUST",-24.0296719,0.00016438,2,"2026-01-04T19:10:49.310",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439571,1767553858191,"fUST",150.7,9.5e-05,2,"2026-01-04T19:10:58.191",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439572,1767553858593,"fUST",180.84,9.88e-05,2,"2026-01-04T19:10:58.593",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439573,1767553906418,"fUST",10000.01,9.8e-05,2,"2026-01-04T19:11:46.418",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439574,1767553906444,"fUST",10000.01,9.8e-05,2,"2026-01-04T19:11:46.444",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439575,1767553906469,"fUST",10000.01,9.8e-05,2,"2026-01-04T19:11:46.469",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439576,1767553906496,"fUST",10000.01,9.8e-05,2,"2026-01-04T19:11:46.496",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439577,1767553906522,"fUST",10000.01,9.8e-05,2,"2026-01-04T19:11:46.522",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439578,1767553906548,"fUST",10000.01,9.8e-05,2,"2026-01-04T19:11:46.548",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439579,1767553927708,"fUST",366.43,7.973e-05,2,"2026-01-04T19:12:07.708",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439594,1767553941316,"fUST",-616.9653586,8.353e-05,2,"2026-01-04T19:12:21.316",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439595,1767553941618,"fUST",-115.8946414,8.353e-05,2,"2026-01-04T19:12:21.618",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439596,1767553941648,"fUST",-1099.29,8.733e-05,2,"2026-01-04T19:12:21.648",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439597,1767553941837,"fUST",-0.01,8.741e-05,2,"2026-01-04T19:12:21.837",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439598,1767553941985,"fUST",-0.02,8.741e-05,2,"2026-01-04T19:12:21.985",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439599,1767553942096,"fUST",-0.04,8.741e-05,2,"2026-01-04T19:12:22.096",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439600,1767553942248,"fUST",-0.08,8.741e-05,2,"2026-01-04T19:12:22.248",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439601,1767553942391,"fUST",-0.16,8.741e-05,2,"2026-01-04T19:12:22.391",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439602,1767553942503,"fUST",-0.32,8.741e-05,2,"2026-01-04T19:12:22.503",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439603,1767553942534,"fUST",-4985.26758217,8.741e-05,2,"2026-01-04T19:12:22.534",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439604,1767553942644,"fUST",-4985.90758217,8.741e-05,2,"2026-01-04T19:12:22.644",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439605,1767553942668,"fUST",-28.19483566,8.741e-05,2,"2026-01-04T19:12:22.668",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439606,1767553970754,"fUST",-1465.72,9.113e-05,2,"2026-01-04T19:12:50.754",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439607,1767553987510,"fUST",-245.58277529,9.213e-05,2,"2026-01-04T19:13:07.510",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439608,1767554006860,"fUST",388.34,7.907e-05,2,"2026-01-04T19:13:26.860",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439609,1767554007256,"fUST",776.67,8.283e-05,2,"2026-01-04T19:13:27.256",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439610,1767554007880,"fUST",1165.01,8.66e-05,2,"2026-01-04T19:13:27.880",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439611,1767554008230,"fUST",1553.34,9.037e-05,2,"2026-01-04T19:13:28.230",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439612,1767554016065,"fUST",-1941.68,9.413e-05,2,"2026-01-04T19:13:36.065",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439613,1767554016092,"fUST",-2330.02,9.79e-05,2,"2026-01-04T19:13:36.092",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439614,1767554016121,"fUST",-300.0,9.799e-05,2,"2026-01-04T19:13:36.121",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439615,1767554016151,"fUST",-356.61,9.799e-05,2,"2026-01-04T19:13:36.151",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439616,1767554016318,"fUST",-143.39,9.799e-05,2,"2026-01-04T19:13:36.318",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439617,1767554016352,"fUST",-270.48640149,9.799e-05,2,"2026-01-04T19:13:36.352",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439618,1767554016384,"fUST",-500.0,9.799e-05,2,"2026-01-04T19:13:36.384",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439619,1767554016413,"fUST",-166.53376238,9.799e-05,2,"2026-01-04T19:13:36.413",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439620,1767554016445,"fUST",-500.0,9.799e-05,2,"2026-01-04T19:13:36.445",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439621,1767554016475,"fUST",-500.0,9.799e-05,2,"2026-01-04T19:13:36.475",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439622,1767554016506,"fUST",-500.0,9.799e-05,2,"2026-01-04T19:13:36.506",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439623,1767554016537,"fUST",-500.0,9.799e-05,2,"2026-01-04T19:13:36.537",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439624,1767554016569,"fUST",-500.0,9.799e-05,2,"2026-01-04T19:13:36.569",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439625,1767554016599,"fUST",-500.0,9.799e-05,2,"2026-01-04T19:13:36.599",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439626,1767554016628,"fUST",-500.0,9.799e-05,2,"2026-01-04T19:13:36.628",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439627,1767554016658,"fUST",-339.18967226,9.799e-05,2,"2026-01-04T19:13:36.658",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439628,1767554016865,"fUST",-160.81032774,9.799e-05,2,"2026-01-04T19:13:36.865",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439629,1767554016894,"fUST",-579.73091719,9.799e-05,2,"2026-01-04T19:13:36.894",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439630,1767554016923,"fUST",-500.0,9.799e-05,2,"2026-01-04T19:13:36.923",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439631,1767554016952,"fUST",-586.24686005,9.799e-05,2,"2026-01-04T19:13:36.952",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439632,1767554016980,"fUST",-500.0,9.799e-05,2,"2026-01-04T19:13:36.980",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439633,1767554017009,"fUST",-500.0,9.799e-05,2,"2026-01-04T19:13:37.009",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439634,1767554017036,"fUST",-500.0,9.799e-05,2,"2026-01-04T19:13:37.036",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439635,1767554017064,"fUST",-500.0,9.799e-05,2,"2026-01-04T19:13:37.064",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439636,1767554017092,"fUST",-500.0,9.799e-05,2,"2026-01-04T19:13:37.092",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439637,1767554017120,"fUST",-501.18643997,9.799e-05,2,"2026-01-04T19:13:37.120",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439638,1767554017148,"fUST",-121.88345741,9.799e-05,2,"2026-01-04T19:13:37.148",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439639,1767554017289,"fUST",-100.29399528,9.799e-05,2,"2026-01-04T19:13:37.289",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439640,1767554017320,"fUST",-500.0,9.799e-05,2,"2026-01-04T19:13:37.320",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439641,1767554017349,"fUST",-500.0,9.799e-05,2,"2026-01-04T19:13:37.349",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439642,1767554017378,"fUST",-500.0,9.799e-05,2,"2026-01-04T19:13:37.378",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439643,1767554042184,"fUST",-322.73838718,9.8e-05,2,"2026-01-04T19:14:02.184",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439644,1767554042608,"fUST",300.0,9.799e-05,2,"2026-01-04T19:14:02.608",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439645,1767554061371,"fUST",5000.0,9.8e-05,2,"2026-01-04T19:14:21.371",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439646,1767554062891,"fUST",454.44527212,9.219e-05,2,"2026-01-04T19:14:22.891",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439648,1767554071663,"fUST",-769.64888703,9.8e-05,2,"2026-01-04T19:14:31.663",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439649,1767554071691,"fUST",-10000.01,9.8e-05,2,"2026-01-04T19:14:31.691",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439650,1767554071761,"fUST",-10000.01,9.8e-05,2,"2026-01-04T19:14:31.761",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439651,1767554071943,"fUST",-10000.01,9.8e-05,2,"2026-01-04T19:14:31.943",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439652,1767554072154,"fUST",-10000.01,9.8e-05,2,"2026-01-04T19:14:32.154",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439653,1767554072396,"fUST",-10000.01,9.8e-05,2,"2026-01-04T19:14:32.396",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439654,1767554072817,"fUST",-10000.01,9.8e-05,2,"2026-01-04T19:14:32.817",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439655,1767554073005,"fUST",-10000.01,9.8e-05,2,"2026-01-04T19:14:33.005",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439656,1767554076012,"fUST",153.0,8.3e-07,2,"2026-01-04T19:14:36.012",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439657,1767554077106,"fUST",153.0,8.3e-07,2,"2026-01-04T19:14:37.106",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439658,1767554086354,"fUST",403.76,7.884e-05,2,"2026-01-04T19:14:46.354",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439659,1767554091245,"fUST",-225.44446793,8.26e-05,2,"2026-01-04T19:14:51.245",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439660,1767554093376,"fUST",-155.7208026,8.26e-05,2,"2026-01-04T19:14:53.376",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439661,1767554094872,"fUST",-263.30570975,8.26e-05,2,"2026-01-04T19:14:54.872",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439662,1767554097964,"fUST",-163.04901972,8.26e-05,2,"2026-01-04T19:14:57.964",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439663,1767554097988,"fUST",-23.48915279,8.635e-05,2,"2026-01-04T19:14:57.988",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439664,1767554100606,"fUST",-241.272812,8.635e-05,2,"2026-01-04T19:15:00.606",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439665,1767554102630,"fUST",-946.51803521,8.635e-05,2,"2026-01-04T19:15:02.630",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439666,1767554102660,"fUST",-1615.04,9.011e-05,2,"2026-01-04T19:15:02.660",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439667,1767554102691,"fUST",-2018.8,9.386e-05,2,"2026-01-04T19:15:02.691",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439668,1767554102762,"fUST",-839.29392958,9.702e-05,2,"2026-01-04T19:15:02.762",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439669,1767554102979,"fUST",-4160.70607042,9.702e-05,2,"2026-01-04T19:15:02.979",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439670,1767554103008,"fUST",-300.0,9.761e-05,2,"2026-01-04T19:15:03.008",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439671,1767554103037,"fUST",-300.0,9.761e-05,2,"2026-01-04T19:15:03.037",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439672,1767554103066,"fUST",-178.59785916,9.761e-05,2,"2026-01-04T19:15:03.066",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439673,1767554103136,"fUST",-121.40214084,9.761e-05,2,"2026-01-04T19:15:03.136",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439674,1767554145591,"fUST",259.34177295,9.654e-05,2,"2026-01-04T19:15:45.591",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439675,1767554154775,"fUST",811.84,0.00030136,120,"2026-01-04T19:15:54.775",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439676,1767554155012,"fUST",811.84,0.00030136,120,"2026-01-04T19:15:55.012",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439677,1767554155256,"fUST",811.84,0.00030136,120,"2026-01-04T19:15:55.256",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439678,1767554155499,"fUST",811.84,0.00030136,120,"2026-01-04T19:15:55.499",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439679,1767554155788,"fUST",811.84,0.00030136,120,"2026-01-04T19:15:55.788",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439680,1767554156027,"fUST",811.84,0.00030136,120,"2026-01-04T19:15:56.027",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439681,1767554156272,"fUST",811.84,0.00030136,120,"2026-01-04T19:15:56.272",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439682,1767554156513,"fUST",811.84,0.00030136,120,"2026-01-04T19:15:56.513",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439683,1767554156779,"fUST",811.84,0.00030136,120,"2026-01-04T19:15:56.779",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439684,1767554157028,"fUST",811.84,0.00030136,120,"2026-01-04T19:15:57.028",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439685,1767554157266,"fUST",811.84,0.00030136,120,"2026-01-04T19:15:57.266",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439686,1767554157502,"fUST",811.84,0.00030136,120,"2026-01-04T19:15:57.502",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439687,1767554157742,"fUST",811.84,0.00030136,120,"2026-01-04T19:15:57.742",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439689,1767554157987,"fUST",811.84,0.00030136,120,"2026-01-04T19:15:57.987",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439690,1767554158225,"fUST",811.84,0.00030136,120,"2026-01-04T19:15:58.225",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439691,1767554158473,"fUST",811.84,0.00030136,120,"2026-01-04T19:15:58.473",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439692,1767554158741,"fUST",811.84,0.00030136,120,"2026-01-04T19:15:58.741",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439693,1767554158985,"fUST",811.84,0.00030136,120,"2026-01-04T19:15:58.985",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439694,1767554159228,"fUST",811.84,0.00030136,120,"2026-01-04T19:15:59.228",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439695,1767554159525,"fUST",811.84,0.00030136,120,"2026-01-04T19:15:59.525",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439696,1767554159788,"fUST",811.84,0.00030136,120,"2026-01-04T19:15:59.788",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439697,1767554160018,"fUST",811.84,0.00030136,120,"2026-01-04T19:16:00.018",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439698,1767554160251,"fUST",811.84,0.00030136,120,"2026-01-04T19:16:00.251",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439699,1767554160492,"fUST",811.92442673,0.00030136,120,"2026-01-04T19:16:00.492",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439700,1767554165899,"fUST",374.9,6.346e-05,2,"2026-01-04T19:16:05.899",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439701,1767554166325,"fUST",749.81,6.648e-05,2,"2026-01-04T19:16:06.325",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439702,1767554166712,"fUST",1124.71,6.95e-05,2,"2026-01-04T19:16:06.712",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439703,1767554167116,"fUST",1499.61,7.253e-05,2,"2026-01-04T19:16:07.116",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439704,1767554167514,"fUST",1874.51,7.555e-05,2,"2026-01-04T19:16:07.514",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439705,1767554167899,"fUST",2249.42,7.857e-05,2,"2026-01-04T19:16:07.899",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439706,1767554168296,"fUST",1867.70822705,8.159e-05,2,"2026-01-04T19:16:08.296",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439707,1767554168320,"fUST",756.61177295,8.159e-05,2,"2026-01-04T19:16:08.320",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439708,1767554168702,"fUST",2999.22,8.461e-05,2,"2026-01-04T19:16:08.702",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439709,1767554169093,"fUST",3374.13,8.764e-05,2,"2026-01-04T19:16:09.093",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439710,1767554169558,"fUST",2870.04822705,9.066e-05,2,"2026-01-04T19:16:09.558",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439713,1767554242410,"fUST",159.87,6.369e-05,2,"2026-01-04T19:17:22.410",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439714,1767554242822,"fUST",319.73,6.672e-05,2,"2026-01-04T19:17:22.822",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439715,1767554243296,"fUST",479.6,6.975e-05,2,"2026-01-04T19:17:23.296",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439716,1767554243666,"fUST",639.46,7.279e-05,2,"2026-01-04T19:17:23.666",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439717,1767554244086,"fUST",799.33,7.582e-05,2,"2026-01-04T19:17:24.086",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439718,1767554244481,"fUST",959.2,7.885e-05,2,"2026-01-04T19:17:24.481",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439719,1767554244886,"fUST",1119.06,8.189e-05,2,"2026-01-04T19:17:24.886",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439720,1767554245274,"fUST",1278.93,8.492e-05,2,"2026-01-04T19:17:25.274",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439721,1767554245679,"fUST",1438.79,8.795e-05,2,"2026-01-04T19:17:25.679",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439722,1767554251886,"fUST",-1598.66,9.098e-05,2,"2026-01-04T19:17:31.886",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439724,1767554309097,"fUST",5000.0,9.654e-05,2,"2026-01-04T19:18:29.097",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439725,1767554317982,"fUST",206.19,6.929e-05,2,"2026-01-04T19:18:37.982",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439726,1767554318374,"fUST",274.92,7.23e-05,2,"2026-01-04T19:18:38.374",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439727,1767554318793,"fUST",343.65,7.532e-05,2,"2026-01-04T19:18:38.793",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439728,1767554319376,"fUST",412.39,7.833e-05,2,"2026-01-04T19:18:39.376",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439729,1767554319777,"fUST",481.12,8.134e-05,2,"2026-01-04T19:18:39.777",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439730,1767554320170,"fUST",549.85,8.436e-05,2,"2026-01-04T19:18:40.170",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439731,1767554320546,"fUST",618.58,8.737e-05,2,"2026-01-04T19:18:40.546",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439732,1767554321178,"fUST",687.31,9.038e-05,2,"2026-01-04T19:18:41.178",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439733,1767554382194,"fUST",153.0,8.3e-07,2,"2026-01-04T19:19:42.194",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439734,1767554391247,"fUST",153.67,7.509e-05,2,"2026-01-04T19:19:51.247",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439735,1767554392138,"fUST",184.41,7.809e-05,2,"2026-01-04T19:19:52.138",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439736,1767554392536,"fUST",215.14,8.109e-05,2,"2026-01-04T19:19:52.536",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439737,1767554392936,"fUST",245.87,8.41e-05,2,"2026-01-04T19:19:52.936",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439738,1767554393331,"fUST",276.61,8.71e-05,2,"2026-01-04T19:19:53.331",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439739,1767554393757,"fUST",307.34,9.011e-05,2,"2026-01-04T19:19:53.757",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439741,1767554425449,"fUST",3193.2136069,8.798e-05,2,"2026-01-04T19:20:25.449",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439743,1767554461127,"fUST",165.51,8.419e-05,2,"2026-01-04T19:21:01.127",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439744,1767554461554,"fUST",186.2,8.72e-05,2,"2026-01-04T19:21:01.554",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439745,1767554461975,"fUST",206.89,9.02e-05,2,"2026-01-04T19:21:01.975",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439748,1767554534299,"fUST",5000.0,9.689e-05,2,"2026-01-04T19:22:14.299",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439749,1767554557745,"fUST",1248.1963931,9.689e-05,2,"2026-01-04T19:22:37.745",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439750,1767554594487,"fUST",153.0,8.181e-05,2,"2026-01-04T19:23:14.487",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439751,1767554594926,"fUST",174.85,8.484e-05,2,"2026-01-04T19:23:14.926",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439752,1767554595312,"fUST",196.71,8.787e-05,2,"2026-01-04T19:23:15.312",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439753,1767554595707,"fUST",218.57,9.09e-05,2,"2026-01-04T19:23:15.707",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439771,1767554662046,"fUST",173.7,8.532e-05,2,"2026-01-04T19:24:22.046",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439772,1767554662449,"fUST",198.51,8.848e-05,2,"2026-01-04T19:24:22.449",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439773,1767554662856,"fUST",223.33,9.164e-05,2,"2026-01-04T19:24:22.856",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439774,1767554663401,"fUST",248.14,9.48e-05,2,"2026-01-04T19:24:23.401",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439889,1767554750717,"fUST",-3751.8036069,9.689e-05,2,"2026-01-04T19:25:50.717",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439897,1767554760079,"fUST",2496.4027862,9.689e-05,2,"2026-01-04T19:26:00.079",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439898,1767554760102,"fUST",2503.5972138,9.689e-05,2,"2026-01-04T19:26:00.102",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439927,1767554771668,"fUST",4720.0915282,8.776e-05,2,"2026-01-04T19:26:11.668",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400439945,1767554784180,"fUST",5000.0,9.693e-05,2,"2026-01-04T19:26:24.180",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440016,1767554807060,"fUST",279.9184718,9.693e-05,2,"2026-01-04T19:26:47.060",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440017,1767554807087,"fUST",4720.0815282,9.693e-05,2,"2026-01-04T19:26:47.087",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440026,1767554830511,"fUST",5000.0,9.693e-05,2,"2026-01-04T19:27:10.511",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440034,1767554834005,"fUST",-316.28361944,9.693e-05,2,"2026-01-04T19:27:14.005",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440058,1767554853921,"fUST",5000.0,9.693e-05,2,"2026-01-04T19:27:33.921",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440068,1767554876870,"fUST",4367.44276112,9.693e-05,2,"2026-01-04T19:27:56.870",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440069,1767554876897,"fUST",632.55723888,9.693e-05,2,"2026-01-04T19:27:56.897",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440095,1767554899925,"fUST",5000.0,9.693e-05,2,"2026-01-04T19:28:19.925",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440118,1767554923238,"fUST",4367.45276112,9.693e-05,2,"2026-01-04T19:28:43.238",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440119,1767554923260,"fUST",632.54723888,9.693e-05,2,"2026-01-04T19:28:43.260",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440120,1767554927534,"fUST",163.05,8.832e-05,2,"2026-01-04T19:28:47.534",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440121,1767554927934,"fUST",183.43,9.147e-05,2,"2026-01-04T19:28:47.934",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440122,1767554928324,"fUST",203.82,9.463e-05,2,"2026-01-04T19:28:48.324",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440128,1767554961911,"fUST",499.77739692,9.52e-05,2,"2026-01-04T19:29:21.911",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440158,1767555032513,"fUST",-300.0,9.599e-05,2,"2026-01-04T19:30:32.513",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440160,1767555032523,"fUST",-538.73973918,9.599e-05,2,"2026-01-04T19:30:32.523",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440162,1767555032535,"fUST",-661.26026082,9.599e-05,2,"2026-01-04T19:30:32.535",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440164,1767555032544,"fUST",-5000.0,9.6e-05,2,"2026-01-04T19:30:32.544",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440166,1767555032554,"fUST",-554.0,9.6e-05,2,"2026-01-04T19:30:32.554",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440167,1767555032563,"fUST",-309.95794705,9.647e-05,2,"2026-01-04T19:30:32.563",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440169,1767555032573,"fUST",-300.0,9.694e-05,2,"2026-01-04T19:30:32.573",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440171,1767555032583,"fUST",-300.0,9.694e-05,2,"2026-01-04T19:30:32.583",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440173,1767555032592,"fUST",-300.0,9.694e-05,2,"2026-01-04T19:30:32.592",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440174,1767555032601,"fUST",-150957.55092373,9.695e-05,2,"2026-01-04T19:30:32.601",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440175,1767555032611,"fUST",-50000.0,9.793e-05,2,"2026-01-04T19:30:32.611",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440176,1767555032621,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:32.621",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440177,1767555032630,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:32.630",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440178,1767555032640,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:32.640",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440180,1767555032649,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:32.649",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440182,1767555032658,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:32.658",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440184,1767555032668,"fUST",-413.28613167,9.793e-05,2,"2026-01-04T19:30:32.668",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440186,1767555032677,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:32.677",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440187,1767555032686,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:32.686",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440188,1767555032695,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:32.695",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440189,1767555032707,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:32.707",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440191,1767555032716,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:32.716",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440192,1767555032725,"fUST",-391.68424295,9.793e-05,2,"2026-01-04T19:30:32.725",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440194,1767555032735,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:32.735",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440196,1767555032744,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:32.744",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440199,1767555032753,"fUST",-274.67294901,9.793e-05,2,"2026-01-04T19:30:32.753",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440201,1767555032763,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:32.763",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440202,1767555032772,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:32.772",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440204,1767555032781,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:32.781",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440206,1767555032790,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:32.790",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440207,1767555032799,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:32.799",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440208,1767555032809,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:32.809",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440209,1767555032820,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:32.820",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440210,1767555032829,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:32.829",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440211,1767555032838,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:32.838",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440212,1767555032848,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:32.848",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440213,1767555032858,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:32.858",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440214,1767555032868,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:32.868",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440215,1767555032877,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:32.877",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440216,1767555032887,"fUST",-473.92757147,9.793e-05,2,"2026-01-04T19:30:32.887",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440217,1767555032896,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:32.896",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440218,1767555032905,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:32.905",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440219,1767555032914,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:32.914",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440220,1767555032923,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:32.923",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440221,1767555032932,"fUST",-420.58588671,9.793e-05,2,"2026-01-04T19:30:32.932",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440222,1767555032942,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:32.942",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440223,1767555032951,"fUST",-200.30273308,9.793e-05,2,"2026-01-04T19:30:32.951",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440224,1767555032960,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:32.960",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440225,1767555032971,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:32.971",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440226,1767555032981,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:32.981",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440227,1767555032990,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:32.990",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440228,1767555032999,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:32.999",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440229,1767555033008,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:33.008",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440230,1767555033018,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:33.018",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440231,1767555033028,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:33.028",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440232,1767555033041,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:33.041",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440233,1767555033051,"fUST",-361.02059416,9.793e-05,2,"2026-01-04T19:30:33.051",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440234,1767555033060,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:33.060",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440235,1767555033070,"fUST",-302.71441592,9.793e-05,2,"2026-01-04T19:30:33.070",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440236,1767555033081,"fUST",-500.0,9.793e-05,2,"2026-01-04T19:30:33.081",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440237,1767555033090,"fUST",-1200.0,9.793e-05,2,"2026-01-04T19:30:33.090",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440238,1767555033100,"fUST",-500.0,9.795e-05,2,"2026-01-04T19:30:33.100",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440239,1767555033112,"fUST",-290.82034444,9.797e-05,2,"2026-01-04T19:30:33.112",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440240,1767555033122,"fUST",-1979.39617456,9.836e-05,2,"2026-01-04T19:30:33.122",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440241,1767555033131,"fUST",-1687.04848832,9.898e-05,2,"2026-01-04T19:30:33.131",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440242,1767555033141,"fUST",-206.076,9.9e-05,2,"2026-01-04T19:30:33.141",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440243,1767555033150,"fUST",-300.0,9.995e-05,2,"2026-01-04T19:30:33.150",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440244,1767555033159,"fUST",-300.0,9.995e-05,2,"2026-01-04T19:30:33.159",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440245,1767555033169,"fUST",-300.0,9.995e-05,2,"2026-01-04T19:30:33.169",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440246,1767555033178,"fUST",-300.0,9.995e-05,2,"2026-01-04T19:30:33.178",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440247,1767555033187,"fUST",-300.0,9.995e-05,2,"2026-01-04T19:30:33.187",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440248,1767555033197,"fUST",-300.0,9.995e-05,2,"2026-01-04T19:30:33.197",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440249,1767555033206,"fUST",-300.0,9.995e-05,2,"2026-01-04T19:30:33.206",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440250,1767555033215,"fUST",-300.0,9.995e-05,2,"2026-01-04T19:30:33.215",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440251,1767555033224,"fUST",-300.0,9.995e-05,2,"2026-01-04T19:30:33.224",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440252,1767555033234,"fUST",-300.0,9.995e-05,2,"2026-01-04T19:30:33.234",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440253,1767555033243,"fUST",-300.0,9.995e-05,2,"2026-01-04T19:30:33.243",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440254,1767555033252,"fUST",-300.0,9.995e-05,2,"2026-01-04T19:30:33.252",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440255,1767555033261,"fUST",-300.0,9.995e-05,2,"2026-01-04T19:30:33.261",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440256,1767555033271,"fUST",-300.0,9.995e-05,2,"2026-01-04T19:30:33.271",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440257,1767555033280,"fUST",-300.0,9.995e-05,2,"2026-01-04T19:30:33.280",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440258,1767555033289,"fUST",-600.0,9.995e-05,2,"2026-01-04T19:30:33.289",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440259,1767555033299,"fUST",-187.13836179,0.0001,2,"2026-01-04T19:30:33.299",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440260,1767555033308,"fUST",-201.93286099,0.00010019,2,"2026-01-04T19:30:33.308",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440261,1767555033318,"fUST",-1112.37940959,0.00010019,2,"2026-01-04T19:30:33.318",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440262,1767555033327,"fUST",-250.0,0.00010019,2,"2026-01-04T19:30:33.327",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440263,1767555033337,"fUST",-250.0,0.00010019,2,"2026-01-04T19:30:33.337",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440264,1767555033346,"fUST",-250.0,0.00010019,2,"2026-01-04T19:30:33.346",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440265,1767555033356,"fUST",-553.64373807,0.00010019,2,"2026-01-04T19:30:33.356",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440266,1767555033366,"fUST",-250.0,0.00010019,2,"2026-01-04T19:30:33.366",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440267,1767555033375,"fUST",-250.0,0.00010019,2,"2026-01-04T19:30:33.375",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440268,1767555033384,"fUST",-250.0,0.00010019,2,"2026-01-04T19:30:33.384",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440269,1767555033394,"fUST",-250.0,0.00010019,2,"2026-01-04T19:30:33.394",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440270,1767555033404,"fUST",-250.0,0.00010019,2,"2026-01-04T19:30:33.404",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440271,1767555033413,"fUST",-250.0,0.00010019,2,"2026-01-04T19:30:33.413",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440272,1767555033423,"fUST",-250.0,0.00010019,2,"2026-01-04T19:30:33.423",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440273,1767555033432,"fUST",-250.0,0.00010019,2,"2026-01-04T19:30:33.432",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440274,1767555033441,"fUST",-250.0,0.00010019,2,"2026-01-04T19:30:33.441",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440275,1767555033451,"fUST",-564.51499178,0.00010069,2,"2026-01-04T19:30:33.451",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440276,1767555033460,"fUST",-300.0,0.00010559,2,"2026-01-04T19:30:33.460",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440277,1767555033470,"fUST",-1200.0,0.00010559,2,"2026-01-04T19:30:33.470",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440278,1767555033479,"fUST",-209.40437684,0.00010567,2,"2026-01-04T19:30:33.479",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440279,1767555033488,"fUST",-574.12855637,0.00010567,2,"2026-01-04T19:30:33.488",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440280,1767555033499,"fUST",-420.0,0.00010663,2,"2026-01-04T19:30:33.499",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440281,1767555033508,"fUST",-420.0,0.00010663,2,"2026-01-04T19:30:33.508",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440282,1767555033518,"fUST",-1979.39617452,0.00010702,2,"2026-01-04T19:30:33.518",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440283,1767555033665,"fUST",-1200.0,0.00010772,2,"2026-01-04T19:30:33.665",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440284,1767555033720,"fUST",-813.33397855,0.00010794,2,"2026-01-04T19:30:33.720",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440285,1767555033730,"fUST",-981.34877005,0.00010804,2,"2026-01-04T19:30:33.730",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440286,1767555033739,"fUST",-1815.96330741,0.00010846,2,"2026-01-04T19:30:33.739",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440287,1767555033749,"fUST",-500.0,0.00010959,2,"2026-01-04T19:30:33.749",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440288,1767555033758,"fUST",-500.0,0.00010959,2,"2026-01-04T19:30:33.758",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440289,1767555033768,"fUST",-260.55680141,0.00010959,2,"2026-01-04T19:30:33.768",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440290,1767555033777,"fUST",-720.0,0.00010994,2,"2026-01-04T19:30:33.777",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440291,1767555033787,"fUST",-151.0,0.00011,2,"2026-01-04T19:30:33.787",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440292,1767555033796,"fUST",-3224.09697664,0.00011111,2,"2026-01-04T19:30:33.796",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440293,1767555033806,"fUST",-217.15233878,0.00011115,2,"2026-01-04T19:30:33.806",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440294,1767555033815,"fUST",-595.37131296,0.00011115,2,"2026-01-04T19:30:33.815",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440295,1767555033824,"fUST",-376.10983686,0.00011288,2,"2026-01-04T19:30:33.824",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440296,1767555033835,"fUST",-365.75037752,0.00011647,2,"2026-01-04T19:30:33.835",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440297,1767555033844,"fUST",-167.91398072,0.00011663,2,"2026-01-04T19:30:33.844",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440298,1767555033854,"fUST",-704.00016692,0.00011663,2,"2026-01-04T19:30:33.854",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440299,1767555033864,"fUST",-1979.39617452,0.00011668,2,"2026-01-04T19:30:33.864",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440300,1767555033873,"fUST",-151.0,0.000117,2,"2026-01-04T19:30:33.873",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440301,1767555033883,"fUST",-587.0,0.00011729,2,"2026-01-04T19:30:33.883",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440302,1767555033893,"fUST",-184.0,0.00011729,2,"2026-01-04T19:30:33.893",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440303,1767555033903,"fUST",-864.0,0.00012094,2,"2026-01-04T19:30:33.903",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440304,1767555033912,"fUST",-866.62,0.00012329,2,"2026-01-04T19:30:33.912",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440305,1767555033921,"fUST",-500.0,0.00012329,2,"2026-01-04T19:30:33.921",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440306,1767555033931,"fUST",-500.0,0.00012329,2,"2026-01-04T19:30:33.931",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440307,1767555033941,"fUST",-500.0,0.00012329,2,"2026-01-04T19:30:33.941",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440308,1767555033951,"fUST",-500.0,0.00012329,2,"2026-01-04T19:30:33.951",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440309,1767555033960,"fUST",-500.0,0.00012329,2,"2026-01-04T19:30:33.960",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440310,1767555033971,"fUST",-441.63835774,0.00012329,2,"2026-01-04T19:30:33.971",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440311,1767555033980,"fUST",-151.0,0.000124,2,"2026-01-04T19:30:33.980",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440312,1767555033991,"fUST",-500.0,0.00012433,2,"2026-01-04T19:30:33.991",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440313,1767555034000,"fUST",-250.0,0.00012433,2,"2026-01-04T19:30:34.000",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440314,1767555034011,"fUST",-500.0,0.0001257,2,"2026-01-04T19:30:34.011",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440315,1767555034020,"fUST",-4761.14546497,0.00012574,2,"2026-01-04T19:30:34.020",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440316,1767555034031,"fUST",-1979.39617452,0.00012633,2,"2026-01-04T19:30:34.031",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440317,1767555034043,"fUST",-500.0,0.00012707,2,"2026-01-04T19:30:34.043",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440318,1767555034054,"fUST",-266.00072349,0.00012844,2,"2026-01-04T19:30:34.054",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440319,1767555034064,"fUST",-79935.23963106,0.0001287,2,"2026-01-04T19:30:34.064",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440320,1767555034073,"fUST",-4721.51801845,0.000129,2,"2026-01-04T19:30:34.073",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440321,1767555034083,"fUST",-823.0,0.00012902,2,"2026-01-04T19:30:34.083",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440322,1767555034092,"fUST",-151.0,0.000131,2,"2026-01-04T19:30:34.092",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440323,1767555034102,"fUST",-157.1217886,0.00013119,2,"2026-01-04T19:30:34.102",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440324,1767555034113,"fUST",-1041.66666667,0.00013137,2,"2026-01-04T19:30:34.113",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440325,1767555034122,"fUST",-500.0,0.0001327,2,"2026-01-04T19:30:34.122",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440326,1767555034131,"fUST",-478.35295088,0.00013273,2,"2026-01-04T19:30:34.131",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440327,1767555034141,"fUST",-500.0,0.00013273,2,"2026-01-04T19:30:34.141",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440328,1767555034151,"fUST",-500.0,0.00013273,2,"2026-01-04T19:30:34.151",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440329,1767555034160,"fUST",-500.0,0.00013273,2,"2026-01-04T19:30:34.160",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440330,1767555034169,"fUST",-500.0,0.00013273,2,"2026-01-04T19:30:34.169",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440331,1767555034179,"fUST",-500.0,0.00013273,2,"2026-01-04T19:30:34.179",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440332,1767555034188,"fUST",-556.87906344,0.00013273,2,"2026-01-04T19:30:34.188",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440333,1767555034199,"fUST",-500.0,0.00013273,2,"2026-01-04T19:30:34.199",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440334,1767555034208,"fUST",-500.0,0.00013273,2,"2026-01-04T19:30:34.208",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440335,1767555034218,"fUST",-500.0,0.00013273,2,"2026-01-04T19:30:34.218",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440336,1767555034226,"fUST",-179.25919058,0.00013273,2,"2026-01-04T19:30:34.226",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440337,1767555034236,"fUST",-500.0,0.00013273,2,"2026-01-04T19:30:34.236",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440338,1767555034245,"fUST",-500.0,0.00013273,2,"2026-01-04T19:30:34.245",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440339,1767555034255,"fUST",-500.0,0.00013273,2,"2026-01-04T19:30:34.255",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440340,1767555034264,"fUST",-500.0,0.00013273,2,"2026-01-04T19:30:34.264",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440341,1767555034273,"fUST",-500.0,0.00013273,2,"2026-01-04T19:30:34.273",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440342,1767555034283,"fUST",-207.18031116,0.00013273,2,"2026-01-04T19:30:34.283",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440343,1767555034293,"fUST",-500.0,0.00013273,2,"2026-01-04T19:30:34.293",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440344,1767555034303,"fUST",-500.0,0.00013273,2,"2026-01-04T19:30:34.303",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440345,1767555034313,"fUST",-500.0,0.00013273,2,"2026-01-04T19:30:34.313",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440346,1767555034322,"fUST",-500.0,0.00013273,2,"2026-01-04T19:30:34.322",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440347,1767555034331,"fUST",-500.0,0.00013273,2,"2026-01-04T19:30:34.331",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440348,1767555034341,"fUST",-500.35649474,0.00013273,2,"2026-01-04T19:30:34.341",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440349,1767555034350,"fUST",-500.0,0.00013273,2,"2026-01-04T19:30:34.350",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440350,1767555034360,"fUST",-1000.0,0.00013303,2,"2026-01-04T19:30:34.360",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440351,1767555034369,"fUST",-4721.51801838,0.00013489,2,"2026-01-04T19:30:34.369",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440352,1767555034379,"fUST",-167.78080906,0.00013525,2,"2026-01-04T19:30:34.379",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440353,1767555034388,"fUST",-157.1217886,0.00013525,2,"2026-01-04T19:30:34.388",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440354,1767555034397,"fUST",-1979.39617452,0.00013599,2,"2026-01-04T19:30:34.397",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440355,1767555034407,"fUST",-421.54280798,0.00013647,2,"2026-01-04T19:30:34.407",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440356,1767555034417,"fUST",-300.0,0.00013673,2,"2026-01-04T19:30:34.417",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440357,1767555034426,"fUST",-580.76,0.00013698,2,"2026-01-04T19:30:34.426",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440358,1767555034436,"fUST",-3510.39,0.00013698,2,"2026-01-04T19:30:34.436",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440359,1767555034446,"fUST",-3510.39,0.00013698,2,"2026-01-04T19:30:34.446",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440360,1767555034455,"fUST",-3510.39,0.00013698,2,"2026-01-04T19:30:34.455",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440361,1767555034465,"fUST",-3510.39,0.00013698,2,"2026-01-04T19:30:34.465",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440362,1767555034474,"fUST",-3510.39,0.00013698,2,"2026-01-04T19:30:34.474",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440363,1767555034483,"fUST",-3510.39,0.00013698,2,"2026-01-04T19:30:34.483",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440364,1767555034493,"fUST",-3510.39,0.00013698,2,"2026-01-04T19:30:34.493",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440365,1767555034502,"fUST",-3510.39,0.00013698,2,"2026-01-04T19:30:34.502",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440366,1767555034511,"fUST",-3510.39,0.00013698,2,"2026-01-04T19:30:34.511",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440367,1767555034520,"fUST",-3510.39,0.00013698,2,"2026-01-04T19:30:34.520",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440368,1767555034529,"fUST",-3510.39,0.00013698,2,"2026-01-04T19:30:34.529",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440369,1767555034538,"fUST",-3510.39,0.00013698,2,"2026-01-04T19:30:34.538",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440370,1767555034547,"fUST",-3510.39,0.00013698,2,"2026-01-04T19:30:34.547",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440371,1767555034557,"fUST",-3510.39,0.00013698,2,"2026-01-04T19:30:34.557",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440372,1767555034566,"fUST",-3510.39,0.00013698,2,"2026-01-04T19:30:34.566",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440373,1767555034576,"fUST",-3510.39,0.00013698,2,"2026-01-04T19:30:34.576",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440374,1767555034586,"fUST",-500.0,0.00013698,2,"2026-01-04T19:30:34.586",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440375,1767555034595,"fUST",-500.0,0.00013698,2,"2026-01-04T19:30:34.595",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440376,1767555034604,"fUST",-500.0,0.00013698,2,"2026-01-04T19:30:34.604",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440377,1767555034613,"fUST",-500.0,0.00013698,2,"2026-01-04T19:30:34.613",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440378,1767555034623,"fUST",-500.0,0.00013698,2,"2026-01-04T19:30:34.623",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440379,1767555034632,"fUST",-500.0,0.00013698,2,"2026-01-04T19:30:34.632",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440380,1767555034642,"fUST",-500.0,0.00013698,2,"2026-01-04T19:30:34.642",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440381,1767555034652,"fUST",-500.0,0.00013698,2,"2026-01-04T19:30:34.652",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440382,1767555034661,"fUST",-500.0,0.00013698,2,"2026-01-04T19:30:34.661",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440383,1767555034671,"fUST",-500.0,0.00013698,2,"2026-01-04T19:30:34.671",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440384,1767555034680,"fUST",-500.0,0.00013698,2,"2026-01-04T19:30:34.680",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440385,1767555034690,"fUST",-500.0,0.00013698,2,"2026-01-04T19:30:34.690",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440386,1767555034699,"fUST",-500.0,0.00013698,2,"2026-01-04T19:30:34.699",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440387,1767555034709,"fUST",-424.84329368,0.00013698,2,"2026-01-04T19:30:34.709",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440388,1767555034718,"fUST",-1008.030463,0.00013699,2,"2026-01-04T19:30:34.718",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440389,1767555034727,"fUST",-190505.9787602,0.00013699,2,"2026-01-04T19:30:34.727",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440390,1767555034736,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:34.736",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440391,1767555034746,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:34.746",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440392,1767555034755,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:34.755",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440393,1767555034764,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:34.764",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440394,1767555034773,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:34.773",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440395,1767555034782,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:34.782",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440396,1767555034791,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:34.791",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440397,1767555034800,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:34.800",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440398,1767555034810,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:34.810",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440399,1767555034819,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:34.819",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440400,1767555034829,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:34.829",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440401,1767555034838,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:34.838",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440402,1767555034847,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:34.847",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440403,1767555034856,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:34.856",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440404,1767555034865,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:34.865",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440405,1767555034875,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:34.875",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440406,1767555034884,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:34.884",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440407,1767555034894,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:34.894",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440408,1767555034903,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:34.903",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440409,1767555034913,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:34.913",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440410,1767555034922,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:34.922",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440411,1767555034932,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:34.932",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440412,1767555034942,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:34.942",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440413,1767555034952,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:34.952",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440414,1767555034961,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:34.961",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440415,1767555034971,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:34.971",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440416,1767555034981,"fUST",-500.17698717,0.00013699,2,"2026-01-04T19:30:34.981",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440417,1767555034991,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:34.991",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440418,1767555035001,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:35.001",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440419,1767555035010,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:35.010",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440420,1767555035020,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:35.020",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440421,1767555035030,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:35.030",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440422,1767555035042,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:35.042",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440423,1767555035053,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:35.053",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440424,1767555035063,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:35.063",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440425,1767555035073,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:35.073",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440426,1767555035083,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:35.083",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440427,1767555035093,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:35.093",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440428,1767555035103,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:35.103",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440429,1767555035114,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:35.114",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440430,1767555035124,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:35.124",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440431,1767555035133,"fUST",-500.0,0.00013699,2,"2026-01-04T19:30:35.133",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440432,1767555035143,"fUST",-151.0,0.00013699,2,"2026-01-04T19:30:35.143",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440433,1767555035152,"fUST",-151.0,0.00013699,2,"2026-01-04T19:30:35.152",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440434,1767555035161,"fUST",-151.04649,0.00013699,2,"2026-01-04T19:30:35.161",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440435,1767555035171,"fUST",-151.0,0.000138,2,"2026-01-04T19:30:35.171",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440436,1767555035180,"fUST",-3510.39,0.0001382,2,"2026-01-04T19:30:35.180",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440437,1767555035189,"fUST",-1000.0,0.00013821,2,"2026-01-04T19:30:35.189",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440438,1767555035198,"fUST",-1000.0,0.00013821,2,"2026-01-04T19:30:35.198",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440439,1767555035207,"fUST",-1000.0,0.00013821,2,"2026-01-04T19:30:35.207",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440440,1767555035216,"fUST",-1000.0,0.00013821,2,"2026-01-04T19:30:35.216",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440441,1767555035227,"fUST",-1000.0,0.00013821,2,"2026-01-04T19:30:35.227",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440442,1767555035236,"fUST",-1000.0,0.00013821,2,"2026-01-04T19:30:35.236",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440443,1767555035246,"fUST",-861.95620737,0.00013821,2,"2026-01-04T19:30:35.246",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440444,1767555035256,"fUST",-1000.0,0.00013821,2,"2026-01-04T19:30:35.256",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440445,1767555035266,"fUST",-1000.0,0.00013821,2,"2026-01-04T19:30:35.266",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440446,1767555035275,"fUST",-1000.0,0.00013821,2,"2026-01-04T19:30:35.275",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440447,1767555035285,"fUST",-1000.0,0.00013821,2,"2026-01-04T19:30:35.285",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440448,1767555035296,"fUST",-1000.0,0.00013821,2,"2026-01-04T19:30:35.296",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440449,1767555035305,"fUST",-1000.0,0.00013821,2,"2026-01-04T19:30:35.305",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440450,1767555035315,"fUST",-325.41046697,0.00013821,2,"2026-01-04T19:30:35.315",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440451,1767555035323,"fUST",-1000.0,0.00013821,2,"2026-01-04T19:30:35.323",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440452,1767555035333,"fUST",-1001.10079319,0.00013821,2,"2026-01-04T19:30:35.333",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440453,1767555035342,"fUST",-1000.0,0.00013821,2,"2026-01-04T19:30:35.342",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440454,1767555035352,"fUST",-1000.0,0.00013821,2,"2026-01-04T19:30:35.352",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440455,1767555035361,"fUST",-167.78080906,0.00013944,2,"2026-01-04T19:30:35.361",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440456,1767555035370,"fUST",-163.57061131,0.00013973,2,"2026-01-04T19:30:35.370",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440457,1767555035380,"fUST",-3394.61885378,0.00014038,2,"2026-01-04T19:30:35.380",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440458,1767555035420,"fUST",-2903.57509951,0.00014038,2,"2026-01-04T19:30:35.420",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440459,1767555035430,"fUST",-1152.0,0.00014193,2,"2026-01-04T19:30:35.430",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440460,1767555035439,"fUST",-600.0,0.00014221,2,"2026-01-04T19:30:35.439",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440461,1767555035448,"fUST",-1000.0,0.00014247,2,"2026-01-04T19:30:35.448",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440462,1767555035458,"fUST",-892.88170137,0.00014247,2,"2026-01-04T19:30:35.458",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440463,1767555035467,"fUST",-156.44137789,0.00014247,2,"2026-01-04T19:30:35.467",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440464,1767555035476,"fUST",-1000.0,0.00014247,2,"2026-01-04T19:30:35.476",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440465,1767555035485,"fUST",-615.04672569,0.00014247,2,"2026-01-04T19:30:35.485",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440482,1767555038771,"fUST",-1247.75,0.00013561,2,"2026-01-04T19:30:38.771",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440498,1767555040745,"fUST",-2235.6750964,0.00013561,2,"2026-01-04T19:30:40.745",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440507,1767555040832,"fUST",-1516.5749036,0.00013561,2,"2026-01-04T19:30:40.832",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440509,1767555040841,"fUST",-151.0,0.00013699,2,"2026-01-04T19:30:40.841",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440511,1767555040851,"fUST",-151.0,0.00013699,2,"2026-01-04T19:30:40.851",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440514,1767555040860,"fUST",-151.0,0.00013699,2,"2026-01-04T19:30:40.860",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440516,1767555040870,"fUST",-151.0,0.00013699,2,"2026-01-04T19:30:40.870",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440518,1767555040880,"fUST",-151.0,0.00013699,2,"2026-01-04T19:30:40.880",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440520,1767555040889,"fUST",-153.920047,0.00013699,2,"2026-01-04T19:30:40.889",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440522,1767555040898,"fUST",-384.95327431,0.00014247,2,"2026-01-04T19:30:40.898",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440525,1767555040907,"fUST",-1000.0,0.00014247,2,"2026-01-04T19:30:40.907",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440527,1767555040917,"fUST",-1000.0,0.00014247,2,"2026-01-04T19:30:40.917",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440529,1767555040926,"fUST",-1000.0,0.00014247,2,"2026-01-04T19:30:40.926",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440531,1767555040935,"fUST",-1000.0,0.00014247,2,"2026-01-04T19:30:40.935",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440533,1767555040944,"fUST",-1000.0,0.00014247,2,"2026-01-04T19:30:40.944",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440534,1767555040953,"fUST",-888.07347701,0.00014247,2,"2026-01-04T19:30:40.953",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440536,1767555040963,"fUST",-1000.0,0.00014247,2,"2026-01-04T19:30:40.963",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440539,1767555040973,"fUST",-512.33435394,0.00014247,2,"2026-01-04T19:30:40.973",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440541,1767555040983,"fUST",-541.12357041,0.00014247,2,"2026-01-04T19:30:40.983",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440543,1767555040992,"fUST",-920.06493089,0.00014247,2,"2026-01-04T19:30:40.992",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440545,1767555041001,"fUST",-802.52983156,0.00014247,2,"2026-01-04T19:30:41.001",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440960,1767555045059,"fUST",-197.47016844,0.00014247,2,"2026-01-04T19:30:45.059",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440962,1767555045069,"fUST",-1000.0,0.00014247,2,"2026-01-04T19:30:45.069",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440964,1767555045078,"fUST",-761.97236355,0.00014247,2,"2026-01-04T19:30:45.078",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440966,1767555045090,"fUST",-242.36050819,0.00014247,2,"2026-01-04T19:30:45.090",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440968,1767555045100,"fUST",-1000.0,0.00014247,2,"2026-01-04T19:30:45.100",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440969,1767555045111,"fUST",-322.3139372,0.00014247,2,"2026-01-04T19:30:45.111",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440971,1767555045121,"fUST",-874.65404994,0.00014247,2,"2026-01-04T19:30:45.121",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440974,1767555045133,"fUST",-125.34595006,0.00014247,2,"2026-01-04T19:30:45.133",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440976,1767555045142,"fUST",-520.45931442,0.00014247,2,"2026-01-04T19:30:45.142",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440978,1767555045151,"fUST",-794.74559763,0.00014247,2,"2026-01-04T19:30:45.151",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440980,1767555045163,"fUST",-205.25440237,0.00014247,2,"2026-01-04T19:30:45.163",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440982,1767555045171,"fUST",-1000.0,0.00014247,2,"2026-01-04T19:30:45.171",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400440984,1767555045181,"fUST",-131.09579763,0.00014247,2,"2026-01-04T19:30:45.181",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441031,1767555045849,"fUST",-868.90420237,0.00014247,2,"2026-01-04T19:30:45.849",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441032,1767555045858,"fUST",-2684.19130512,0.00014368,2,"2026-01-04T19:30:45.858",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441042,1767555047452,"fUST",-826.19869488,0.00014368,2,"2026-01-04T19:30:47.452",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441043,1767555047462,"fUST",-1000.0,0.00014368,2,"2026-01-04T19:30:47.462",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441044,1767555047471,"fUST",-1000.0,0.00014368,2,"2026-01-04T19:30:47.471",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441045,1767555047481,"fUST",-1000.0,0.00014368,2,"2026-01-04T19:30:47.481",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441046,1767555047492,"fUST",-1500.0,0.00014368,2,"2026-01-04T19:30:47.492",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441047,1767555047502,"fUST",-1500.0,0.00014368,2,"2026-01-04T19:30:47.502",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441048,1767555047511,"fUST",-1000.0,0.00014368,2,"2026-01-04T19:30:47.511",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441049,1767555047522,"fUST",-1500.0,0.00014368,2,"2026-01-04T19:30:47.522",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441050,1767555047533,"fUST",-1500.0,0.00014368,2,"2026-01-04T19:30:47.533",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441051,1767555047543,"fUST",-1500.0,0.00014368,2,"2026-01-04T19:30:47.543",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441052,1767555047553,"fUST",-167.78080906,0.00014375,2,"2026-01-04T19:30:47.553",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441053,1767555047562,"fUST",-1365.0,0.00014411,2,"2026-01-04T19:30:47.562",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441054,1767555047571,"fUST",-628.0,0.00014411,2,"2026-01-04T19:30:47.571",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441055,1767555047580,"fUST",-1862.0,0.00014411,2,"2026-01-04T19:30:47.580",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441056,1767555047590,"fUST",-836.287,0.00014411,2,"2026-01-04T19:30:47.590",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441057,1767555047599,"fUST",-194.729,0.00014411,2,"2026-01-04T19:30:47.599",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441058,1767555047609,"fUST",-416.0,0.00014411,2,"2026-01-04T19:30:47.609",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441059,1767555047619,"fUST",-151.0,0.000145,2,"2026-01-04T19:30:47.619",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441060,1767555047628,"fUST",-10000.0,0.0001451,2,"2026-01-04T19:30:47.628",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441061,1767555047639,"fUST",-1000.0,0.00014634,2,"2026-01-04T19:30:47.639",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441062,1767555047649,"fUST",-244.0,0.00014634,2,"2026-01-04T19:30:47.649",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441063,1767555047658,"fUST",-439.29349742,0.00014768,2,"2026-01-04T19:30:47.658",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441064,1767555047667,"fUST",-3510.39,0.00014794,2,"2026-01-04T19:30:47.667",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441065,1767555047677,"fUST",-1000.0,0.00014795,2,"2026-01-04T19:30:47.677",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441066,1767555047687,"fUST",-1000.0,0.00014795,2,"2026-01-04T19:30:47.687",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441067,1767555047697,"fUST",-487.91687995,0.00014795,2,"2026-01-04T19:30:47.697",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441068,1767555047710,"fUST",-512.08312005,0.00014795,2,"2026-01-04T19:30:47.710",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441069,1767555047719,"fUST",-1000.0,0.00014795,2,"2026-01-04T19:30:47.719",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441070,1767555047730,"fUST",-1000.0,0.00014795,2,"2026-01-04T19:30:47.730",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441071,1767555047741,"fUST",-1500.0,0.00014795,2,"2026-01-04T19:30:47.741",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441072,1767555047751,"fUST",-1500.0,0.00014795,2,"2026-01-04T19:30:47.751",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441073,1767555047760,"fUST",-1500.0,0.00014795,2,"2026-01-04T19:30:47.760",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441074,1767555047770,"fUST",-1500.0,0.00014795,2,"2026-01-04T19:30:47.770",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441075,1767555047780,"fUST",-260.481866,0.00014916,2,"2026-01-04T19:30:47.780",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441076,1767555047789,"fUST",-260.481866,0.00014916,2,"2026-01-04T19:30:47.789",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441077,1767555047798,"fUST",-260.481866,0.00014916,2,"2026-01-04T19:30:47.798",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441078,1767555047807,"fUST",-260.481866,0.00014916,2,"2026-01-04T19:30:47.807",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441079,1767555047818,"fUST",-151.0,0.00014916,2,"2026-01-04T19:30:47.818",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441080,1767555047828,"fUST",-151.0,0.00014916,2,"2026-01-04T19:30:47.828",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441081,1767555047838,"fUST",-1000.0,0.00014916,2,"2026-01-04T19:30:47.838",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441082,1767555047848,"fUST",-2000.0,0.00014916,2,"2026-01-04T19:30:47.848",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441083,1767555047858,"fUST",-2000.0,0.00014916,2,"2026-01-04T19:30:47.858",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441084,1767555047868,"fUST",-4997.5,0.00015,2,"2026-01-04T19:30:47.868",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441085,1767555047877,"fUST",-175.717707,0.00015068,2,"2026-01-04T19:30:47.877",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441086,1767555047887,"fUST",-151.0,0.000152,2,"2026-01-04T19:30:47.887",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441087,1767555047897,"fUST",-206.57119576,0.00015278,2,"2026-01-04T19:30:47.897",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441088,1767555047906,"fUST",-151.0,0.00015342,2,"2026-01-04T19:30:47.906",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441089,1767555047915,"fUST",-151.0,0.00015342,2,"2026-01-04T19:30:47.915",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441090,1767555047926,"fUST",-2000.0,0.00015342,2,"2026-01-04T19:30:47.926",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441091,1767555047936,"fUST",-1645.90148629,0.00015342,2,"2026-01-04T19:30:47.936",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441092,1767555060764,"fUST",168.52,6.714e-05,2,"2026-01-04T19:31:00.764",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441093,1767555061210,"fUST",252.79,7.019e-05,2,"2026-01-04T19:31:01.210",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441094,1767555061635,"fUST",337.05,7.325e-05,2,"2026-01-04T19:31:01.635",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441095,1767555062049,"fUST",421.31,7.63e-05,2,"2026-01-04T19:31:02.049",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441096,1767555062469,"fUST",505.57,7.935e-05,2,"2026-01-04T19:31:02.469",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441097,1767555062865,"fUST",589.84,8.24e-05,2,"2026-01-04T19:31:02.865",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441098,1767555063285,"fUST",674.1,8.545e-05,2,"2026-01-04T19:31:03.285",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441099,1767555063715,"fUST",758.36,8.851e-05,2,"2026-01-04T19:31:03.715",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441100,1767555064134,"fUST",842.62,9.156e-05,2,"2026-01-04T19:31:04.134",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441120,1767555096984,"fUST",10000.01,9.595e-05,2,"2026-01-04T19:31:36.984",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441139,1767555134263,"fUST",190.44,7.909e-05,2,"2026-01-04T19:32:14.263",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441140,1767555134696,"fUST",238.05,8.238e-05,2,"2026-01-04T19:32:14.696",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441141,1767555135196,"fUST",285.66,8.568e-05,2,"2026-01-04T19:32:15.196",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441142,1767555135525,"fUST",333.28,8.897e-05,2,"2026-01-04T19:32:15.525",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441143,1767555135972,"fUST",380.89,9.227e-05,2,"2026-01-04T19:32:15.972",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441144,1767555141044,"fUST",198.09035797,9.403e-05,2,"2026-01-04T19:32:21.044",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441193,1767555204944,"fUST",176.59,8.011e-05,2,"2026-01-04T19:33:24.944",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441194,1767555205336,"fUST",206.03,8.319e-05,2,"2026-01-04T19:33:25.336",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441195,1767555205745,"fUST",235.46,8.627e-05,2,"2026-01-04T19:33:25.745",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441196,1767555206153,"fUST",264.89,8.935e-05,2,"2026-01-04T19:33:26.153",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441197,1767555206557,"fUST",294.32,9.243e-05,2,"2026-01-04T19:33:26.557",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441201,1767555260617,"fUST",5000.0,9.516e-05,2,"2026-01-04T19:34:20.617",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441202,1767555284163,"fUST",3822.72,9.516e-05,2,"2026-01-04T19:34:44.163",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441242,1767555479764,"fUST",363.28,2.997e-05,2,"2026-01-04T19:37:59.764",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441243,1767555480060,"fUST",363.28,2.997e-05,2,"2026-01-04T19:38:00.060",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441244,1767555484072,"fUST",1358.93677617,9.446e-05,2,"2026-01-04T19:38:04.072",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441246,1767555573216,"fUST",826.35172325,9.392e-05,2,"2026-01-04T19:39:33.216",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441309,1767555867325,"fUST",159.94,8.461e-05,2,"2026-01-04T19:44:27.325",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441310,1767555867710,"fUST",179.93,8.763e-05,2,"2026-01-04T19:44:27.710",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441311,1767555868105,"fUST",180.9697799,9.065e-05,2,"2026-01-04T19:44:28.105",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441358,1767555912223,"fUST",-554.0,9.593e-05,2,"2026-01-04T19:45:12.223",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441359,1767555912251,"fUST",-300.0,9.593e-05,2,"2026-01-04T19:45:12.251",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441360,1767555912281,"fUST",-300.0,9.593e-05,2,"2026-01-04T19:45:12.281",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441361,1767555912310,"fUST",-300.0,9.593e-05,2,"2026-01-04T19:45:12.310",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441362,1767555912340,"fUST",-300.0,9.593e-05,2,"2026-01-04T19:45:12.340",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441363,1767555947425,"fUST",10000.01,8.866e-05,2,"2026-01-04T19:45:47.425",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441364,1767555947447,"fUST",10000.01,8.866e-05,2,"2026-01-04T19:45:47.447",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441365,1767555947480,"fUST",10000.01,8.866e-05,2,"2026-01-04T19:45:47.480",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441366,1767555947506,"fUST",10000.01,8.866e-05,2,"2026-01-04T19:45:47.506",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441367,1767555947529,"fUST",10000.01,8.866e-05,2,"2026-01-04T19:45:47.529",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441368,1767555947552,"fUST",10000.01,8.866e-05,2,"2026-01-04T19:45:47.552",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441369,1767555947577,"fUST",3423.8640922,8.866e-05,2,"2026-01-04T19:45:47.577",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441370,1767555962222,"fUST",300.0,9.593e-05,2,"2026-01-04T19:46:02.222",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441371,1767555981258,"fUST",5000.0,9.594e-05,2,"2026-01-04T19:46:21.258",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441372,1767556004047,"fUST",5000.0,9.414e-05,2,"2026-01-04T19:46:44.047",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441377,1767556027376,"fUST",5000.0,9.414e-05,2,"2026-01-04T19:47:07.376",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441380,1767556050184,"fUST",0.01,9.414e-05,2,"2026-01-04T19:47:30.184",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441381,1767556050205,"fUST",4999.99,9.414e-05,2,"2026-01-04T19:47:30.205",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441382,1767556050683,"fUST",4614.7264092,8.717e-05,2,"2026-01-04T19:47:30.683",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441391,1767556072990,"fUST",385.2935908,9.414e-05,2,"2026-01-04T19:47:52.990",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441392,1767556073017,"fUST",629.36310179,9.414e-05,2,"2026-01-04T19:47:53.017",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441393,1767556088776,"fUST",5000.0,9.414e-05,2,"2026-01-04T19:48:08.776",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441418,1767556111748,"fUST",1752.07043021,9.442e-05,2,"2026-01-04T19:48:31.748",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441422,1767556132988,"fUST",152.16,8.368e-05,2,"2026-01-04T19:48:52.988",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441423,1767556133533,"fUST",171.17,8.667e-05,2,"2026-01-04T19:48:53.533",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441433,1767556226409,"fUST",-300.0,9.494e-05,2,"2026-01-04T19:50:26.409",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441446,1767556231658,"fUST",-174694.24908971,9.495e-05,2,"2026-01-04T19:50:31.658",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441447,1767556231669,"fUST",-1016.72874072,9.495e-05,2,"2026-01-04T19:50:31.669",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441448,1767556231714,"fUST",-2000.0,9.495e-05,2,"2026-01-04T19:50:31.714",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441449,1767556231769,"fUST",-7010.34294159,9.495e-05,2,"2026-01-04T19:50:31.769",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441450,1767556231779,"fUST",-885.70451054,9.495e-05,2,"2026-01-04T19:50:31.779",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441458,1767556238040,"fUST",-16969.58790278,9.495e-05,2,"2026-01-04T19:50:38.040",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441459,1767556238050,"fUST",-553.0,9.495e-05,2,"2026-01-04T19:50:38.050",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441460,1767556238064,"fUST",-1200.0,9.592e-05,2,"2026-01-04T19:50:38.064",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441461,1767556238073,"fUST",-292.90984792,9.594e-05,2,"2026-01-04T19:50:38.073",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441462,1767556238083,"fUST",-300.0,9.786e-05,2,"2026-01-04T19:50:38.083",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441463,1767556238092,"fUST",-300.0,9.786e-05,2,"2026-01-04T19:50:38.092",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441464,1767556238107,"fUST",-300.0,9.786e-05,2,"2026-01-04T19:50:38.107",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441465,1767556238119,"fUST",-300.0,9.786e-05,2,"2026-01-04T19:50:38.119",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441466,1767556238130,"fUST",-300.0,9.786e-05,2,"2026-01-04T19:50:38.130",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441467,1767556238140,"fUST",-300.0,9.786e-05,2,"2026-01-04T19:50:38.140",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441468,1767556238150,"fUST",-300.0,9.786e-05,2,"2026-01-04T19:50:38.150",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441469,1767556238160,"fUST",-300.0,9.786e-05,2,"2026-01-04T19:50:38.160",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441470,1767556238170,"fUST",-300.0,9.786e-05,2,"2026-01-04T19:50:38.170",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441471,1767556238181,"fUST",-300.0,9.786e-05,2,"2026-01-04T19:50:38.181",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441472,1767556238192,"fUST",-300.0,9.786e-05,2,"2026-01-04T19:50:38.192",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441473,1767556238202,"fUST",-300.0,9.786e-05,2,"2026-01-04T19:50:38.202",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441474,1767556238213,"fUST",-300.0,9.786e-05,2,"2026-01-04T19:50:38.213",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441475,1767556238223,"fUST",-300.0,9.786e-05,2,"2026-01-04T19:50:38.223",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441476,1767556238232,"fUST",-300.0,9.786e-05,2,"2026-01-04T19:50:38.232",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441477,1767556238243,"fUST",-22.47250584,9.786e-05,2,"2026-01-04T19:50:38.243",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441478,1767556238260,"fUST",-577.52749416,9.786e-05,2,"2026-01-04T19:50:38.260",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441479,1767556238271,"fUST",-989.77502938,9.786e-05,2,"2026-01-04T19:50:38.271",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441480,1767556238281,"fUST",-6488.88823997,9.786e-05,2,"2026-01-04T19:50:38.281",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441481,1767556238293,"fUST",-890.79079948,9.786e-05,2,"2026-01-04T19:50:38.293",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441505,1767556239996,"fUST",-1437.29746005,9.786e-05,2,"2026-01-04T19:50:39.996",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441507,1767556240008,"fUST",-41183.0235005,9.786e-05,2,"2026-01-04T19:50:40.008",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441509,1767556240018,"fUST",-1656.25297393,9.795e-05,2,"2026-01-04T19:50:40.018",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441511,1767556240030,"fUST",-500.56240568,0.0001,2,"2026-01-04T19:50:40.030",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441513,1767556240039,"fUST",-420.0,0.00010443,2,"2026-01-04T19:50:40.039",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441515,1767556240049,"fUST",-720.0,0.00010764,2,"2026-01-04T19:50:40.049",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441517,1767556240059,"fUST",-999.0,0.00010959,2,"2026-01-04T19:50:40.059",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441519,1767556240068,"fUST",-3162.50594786,0.00011058,2,"2026-01-04T19:50:40.068",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441521,1767556240077,"fUST",-250.0,0.00011261,2,"2026-01-04T19:50:40.077",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441523,1767556240086,"fUST",-250.0,0.00011261,2,"2026-01-04T19:50:40.086",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441525,1767556240095,"fUST",-250.0,0.00011261,2,"2026-01-04T19:50:40.095",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441527,1767556240105,"fUST",-250.0,0.00011261,2,"2026-01-04T19:50:40.105",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441529,1767556240113,"fUST",-250.0,0.00011261,2,"2026-01-04T19:50:40.113",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441531,1767556240122,"fUST",-250.0,0.00011261,2,"2026-01-04T19:50:40.122",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441532,1767556240131,"fUST",-250.0,0.00011261,2,"2026-01-04T19:50:40.131",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441534,1767556240140,"fUST",-250.0,0.00011261,2,"2026-01-04T19:50:40.140",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441536,1767556240150,"fUST",-250.0,0.00011261,2,"2026-01-04T19:50:40.150",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441538,1767556240159,"fUST",-250.0,0.00011261,2,"2026-01-04T19:50:40.159",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441540,1767556240170,"fUST",-250.0,0.00011261,2,"2026-01-04T19:50:40.170",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441543,1767556240180,"fUST",-250.0,0.00011261,2,"2026-01-04T19:50:40.180",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441545,1767556240190,"fUST",-587.0,0.00011487,2,"2026-01-04T19:50:40.190",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441547,1767556240199,"fUST",-989.77502935,0.00011551,2,"2026-01-04T19:50:40.199",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441549,1767556240209,"fUST",-345.63362054,0.00011594,2,"2026-01-04T19:50:40.209",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441551,1767556240219,"fUST",-864.0,0.00011841,2,"2026-01-04T19:50:40.219",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441553,1767556240228,"fUST",-239.688,0.00012433,2,"2026-01-04T19:50:40.228",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441555,1767556240237,"fUST",-4668.75892179,0.00012523,2,"2026-01-04T19:50:40.237",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441557,1767556240247,"fUST",-823.0,0.00012636,2,"2026-01-04T19:50:40.247",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441559,1767556240256,"fUST",-3603.43269606,0.000129,2,"2026-01-04T19:50:40.256",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441560,1767556240266,"fUST",-1000.0,0.00013025,2,"2026-01-04T19:50:40.266",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441562,1767556240276,"fUST",-1041.66666667,0.00013269,2,"2026-01-04T19:50:40.276",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441564,1767556240285,"fUST",-500.0,0.00013273,2,"2026-01-04T19:50:40.285",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441566,1767556240294,"fUST",-500.0,0.00013273,2,"2026-01-04T19:50:40.294",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441568,1767556240303,"fUST",-500.0,0.00013273,2,"2026-01-04T19:50:40.303",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441570,1767556240312,"fUST",-500.0,0.00013273,2,"2026-01-04T19:50:40.312",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441572,1767556240321,"fUST",-3603.43269599,0.00013313,2,"2026-01-04T19:50:40.321",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441574,1767556240331,"fUST",-989.77502935,0.00013416,2,"2026-01-04T19:50:40.331",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441576,1767556240340,"fUST",-398.36,0.00013493,2,"2026-01-04T19:50:40.340",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441579,1767556240354,"fUST",-185.28,0.00013493,2,"2026-01-04T19:50:40.354",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441580,1767556240366,"fUST",-185.28,0.00013493,2,"2026-01-04T19:50:40.366",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441582,1767556240375,"fUST",-185.28,0.00013493,2,"2026-01-04T19:50:40.375",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441584,1767556240384,"fUST",-185.28,0.00013493,2,"2026-01-04T19:50:40.384",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441586,1767556240393,"fUST",-185.28,0.00013493,2,"2026-01-04T19:50:40.393",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441588,1767556240405,"fUST",-185.28,0.00013493,2,"2026-01-04T19:50:40.405",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441591,1767556240422,"fUST",-185.27,0.00013493,2,"2026-01-04T19:50:40.422",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441593,1767556240433,"fUST",-398.35739317,0.00013594,2,"2026-01-04T19:50:40.433",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441595,1767556240442,"fUST",-731.33,0.00013698,2,"2026-01-04T19:50:40.442",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441597,1767556240453,"fUST",-731.33,0.00013698,2,"2026-01-04T19:50:40.453",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441599,1767556240462,"fUST",-731.33,0.00013698,2,"2026-01-04T19:50:40.462",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441601,1767556240470,"fUST",-731.33,0.00013698,2,"2026-01-04T19:50:40.470",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441603,1767556240480,"fUST",-731.33,0.00013698,2,"2026-01-04T19:50:40.480",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441605,1767556240489,"fUST",-731.33,0.00013698,2,"2026-01-04T19:50:40.489",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441607,1767556240498,"fUST",-731.33,0.00013698,2,"2026-01-04T19:50:40.498",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441609,1767556240506,"fUST",-731.33,0.00013698,2,"2026-01-04T19:50:40.506",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441611,1767556240515,"fUST",-731.33,0.00013698,2,"2026-01-04T19:50:40.515",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441613,1767556240524,"fUST",-731.33,0.00013698,2,"2026-01-04T19:50:40.524",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441615,1767556240533,"fUST",-731.33,0.00013698,2,"2026-01-04T19:50:40.533",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441617,1767556240543,"fUST",-731.33,0.00013698,2,"2026-01-04T19:50:40.543",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441618,1767556240552,"fUST",-731.33,0.00013698,2,"2026-01-04T19:50:40.552",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441620,1767556240560,"fUST",-731.33,0.00013698,2,"2026-01-04T19:50:40.560",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441622,1767556240570,"fUST",-731.33,0.00013698,2,"2026-01-04T19:50:40.570",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441624,1767556240579,"fUST",-731.33,0.00013698,2,"2026-01-04T19:50:40.579",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441626,1767556240588,"fUST",-731.33,0.00013698,2,"2026-01-04T19:50:40.588",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441627,1767556240597,"fUST",-731.33,0.00013698,2,"2026-01-04T19:50:40.597",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441628,1767556240605,"fUST",-731.33,0.00013698,2,"2026-01-04T19:50:40.605",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441629,1767556240614,"fUST",-731.33,0.00013698,2,"2026-01-04T19:50:40.614",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441630,1767556240624,"fUST",-731.33,0.00013698,2,"2026-01-04T19:50:40.624",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441631,1767556240634,"fUST",-155.22501911,0.00013698,2,"2026-01-04T19:50:40.634",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441632,1767556240646,"fUST",-254.01130894,0.00013698,2,"2026-01-04T19:50:40.646",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441989,1767556244238,"fUST",-292.90984792,9.791e-05,2,"2026-01-04T19:50:44.238",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441990,1767556244248,"fUST",-345.63362054,0.00011791,2,"2026-01-04T19:50:44.248",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441992,1767556244259,"fUST",-322.09367195,0.00013698,2,"2026-01-04T19:50:44.259",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441993,1767556244268,"fUST",-731.33,0.00013698,2,"2026-01-04T19:50:44.268",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441994,1767556244278,"fUST",-731.43251885,0.00013698,2,"2026-01-04T19:50:44.278",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441996,1767556244287,"fUST",-1000.0,0.00013699,2,"2026-01-04T19:50:44.287",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441998,1767556244296,"fUST",-1949.741515,0.00013699,2,"2026-01-04T19:50:44.296",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400441999,1767556244306,"fUST",-500.0,0.00013699,2,"2026-01-04T19:50:44.306",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442001,1767556244316,"fUST",-500.0,0.00013699,2,"2026-01-04T19:50:44.316",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442003,1767556244325,"fUST",-500.0,0.00013699,2,"2026-01-04T19:50:44.325",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442005,1767556244335,"fUST",-500.0,0.00013699,2,"2026-01-04T19:50:44.335",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442007,1767556244345,"fUST",-500.0,0.00013699,2,"2026-01-04T19:50:44.345",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442009,1767556244354,"fUST",-500.0,0.00013699,2,"2026-01-04T19:50:44.354",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442010,1767556244365,"fUST",-500.0,0.00013699,2,"2026-01-04T19:50:44.365",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442011,1767556244374,"fUST",-2350.95812917,0.00013769,2,"2026-01-04T19:50:44.374",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442012,1767556244385,"fUST",-398.35739317,0.00013791,2,"2026-01-04T19:50:44.385",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442013,1767556244394,"fUST",-561.84091572,0.00013821,2,"2026-01-04T19:50:44.394",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442014,1767556244403,"fUST",-1000.0,0.00013821,2,"2026-01-04T19:50:44.403",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442016,1767556244413,"fUST",-1000.0,0.00013821,2,"2026-01-04T19:50:44.413",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442018,1767556244422,"fUST",-1000.0,0.00013821,2,"2026-01-04T19:50:44.422",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442019,1767556244431,"fUST",-6175.01189572,0.00013989,2,"2026-01-04T19:50:44.431",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442020,1767556244443,"fUST",-1365.0,0.00014245,2,"2026-01-04T19:50:44.443",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442021,1767556244453,"fUST",-628.0,0.00014245,2,"2026-01-04T19:50:44.453",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442022,1767556244464,"fUST",-311.16319175,0.00014247,2,"2026-01-04T19:50:44.464",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442023,1767556244475,"fUST",-1000.0,0.00014247,2,"2026-01-04T19:50:44.475",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442024,1767556244484,"fUST",-620.64958913,0.00014247,2,"2026-01-04T19:50:44.484",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442025,1767556245024,"fUST",-379.35041087,0.00014247,2,"2026-01-04T19:50:45.024",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442026,1767556245037,"fUST",-1000.0,0.00014247,2,"2026-01-04T19:50:45.037",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442027,1767556245047,"fUST",-1000.0,0.00014247,2,"2026-01-04T19:50:45.047",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442028,1767556245059,"fUST",-1000.0,0.00014247,2,"2026-01-04T19:50:45.059",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442029,1767556245070,"fUST",-1000.0,0.00014247,2,"2026-01-04T19:50:45.070",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442030,1767556245080,"fUST",-1000.0,0.00014327,2,"2026-01-04T19:50:45.080",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442031,1767556245090,"fUST",-244.0,0.00014327,2,"2026-01-04T19:50:45.090",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442032,1767556245099,"fUST",-376.46494282,0.00014368,2,"2026-01-04T19:50:45.099",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442061,1767556246545,"fUST",-1123.53505718,0.00014368,2,"2026-01-04T19:50:46.545",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442062,1767556246554,"fUST",-1500.0,0.00014368,2,"2026-01-04T19:50:46.554",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442063,1767556246566,"fUST",-1500.0,0.00014368,2,"2026-01-04T19:50:46.566",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442064,1767556246576,"fUST",-10000.0,0.0001451,2,"2026-01-04T19:50:46.576",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442065,1767556246585,"fUST",-791.56907045,0.00014776,2,"2026-01-04T19:50:46.585",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442066,1767556246595,"fUST",-1169.1909469,0.00014795,2,"2026-01-04T19:50:46.595",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442067,1767556246604,"fUST",-1000.0,0.00014795,2,"2026-01-04T19:50:46.604",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442068,1767556246613,"fUST",-1354.09851371,0.00014795,2,"2026-01-04T19:50:46.613",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442069,1767556246623,"fUST",-1518.27095848,0.00014795,2,"2026-01-04T19:50:46.623",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442070,1767556246633,"fUST",-1500.0,0.00014795,2,"2026-01-04T19:50:46.633",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442071,1767556246643,"fUST",-386.08496446,0.00014795,2,"2026-01-04T19:50:46.643",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442072,1767556246653,"fUST",-3302.10148612,0.00014795,2,"2026-01-04T19:50:46.653",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442073,1767556246664,"fUST",-184.86602905,0.00014916,2,"2026-01-04T19:50:46.664",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442074,1767556246673,"fUST",-1450.73458576,0.00014916,2,"2026-01-04T19:50:46.673",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442075,1767556246683,"fUST",-1078.2995023,0.00014916,2,"2026-01-04T19:50:46.683",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442076,1767556246740,"fUST",-921.7004977,0.00014916,2,"2026-01-04T19:50:46.740",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442077,1767556246750,"fUST",-989.77502935,0.0001528,2,"2026-01-04T19:50:46.750",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442078,1767556246759,"fUST",-1212.49029776,0.00015342,2,"2026-01-04T19:50:46.759",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442079,1767556246771,"fUST",-287.50970224,0.00015342,2,"2026-01-04T19:50:46.771",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442080,1767556246780,"fUST",-515.33874769,0.00015408,2,"2026-01-04T19:50:46.780",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442081,1767556259555,"fUST",10000.01,9.495e-05,2,"2026-01-04T19:50:59.555",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442082,1767556259584,"fUST",10000.01,9.495e-05,2,"2026-01-04T19:50:59.584",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442083,1767556259611,"fUST",10000.01,9.495e-05,2,"2026-01-04T19:50:59.611",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442084,1767556259638,"fUST",10000.01,9.495e-05,2,"2026-01-04T19:50:59.638",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442085,1767556259665,"fUST",10000.01,9.495e-05,2,"2026-01-04T19:50:59.665",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442086,1767556264015,"fUST",190.56,7.292e-05,2,"2026-01-04T19:51:04.015",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442087,1767556264418,"fUST",238.2,7.596e-05,2,"2026-01-04T19:51:04.418",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442088,1767556264824,"fUST",285.84,7.9e-05,2,"2026-01-04T19:51:04.824",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442089,1767556267447,"fUST",-330.24005058,8.204e-05,2,"2026-01-04T19:51:07.447",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442090,1767556269476,"fUST",-3.23994942,8.204e-05,2,"2026-01-04T19:51:09.476",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442091,1767556269506,"fUST",-381.12,8.507e-05,2,"2026-01-04T19:51:09.506",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442092,1767556269535,"fUST",-428.76,8.811e-05,2,"2026-01-04T19:51:09.535",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442093,1767556269564,"fUST",-476.4,9.115e-05,2,"2026-01-04T19:51:09.564",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442096,1767556302301,"fUST",-5000.0,9.156e-05,2,"2026-01-04T19:51:42.301",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442097,1767556302531,"fUST",-800.0,9.248e-05,2,"2026-01-04T19:51:42.531",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442099,1767556323137,"fUST",5000.0,9.354e-05,2,"2026-01-04T19:52:03.137",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442100,1767556333007,"fUST",240.61,6.481e-05,2,"2026-01-04T19:52:13.007",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442101,1767556333409,"fUST",360.91,6.775e-05,2,"2026-01-04T19:52:13.409",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442102,1767556333786,"fUST",481.22,7.07e-05,2,"2026-01-04T19:52:13.786",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442103,1767556334675,"fUST",601.52,7.364e-05,2,"2026-01-04T19:52:14.675",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442104,1767556335099,"fUST",721.83,7.659e-05,2,"2026-01-04T19:52:15.099",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442105,1767556335502,"fUST",842.13,7.953e-05,2,"2026-01-04T19:52:15.502",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442106,1767556335892,"fUST",151.79,8.248e-05,2,"2026-01-04T19:52:15.892",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442107,1767556335916,"fUST",810.65,8.248e-05,2,"2026-01-04T19:52:15.916",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442108,1767556336303,"fUST",1082.74,8.543e-05,2,"2026-01-04T19:52:16.303",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442109,1767556336766,"fUST",1203.04,8.837e-05,2,"2026-01-04T19:52:16.766",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442110,1767556347639,"fUST",5000.0,9.354e-05,2,"2026-01-04T19:52:27.639",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442159,1767556370587,"fUST",5000.0,9.383e-05,2,"2026-01-04T19:52:50.587",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442216,1767556387533,"fUST",5000.0,9.383e-05,2,"2026-01-04T19:53:07.533",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442218,1767556395268,"fUST",0.01,9.383e-05,2,"2026-01-04T19:53:15.268",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442219,1767556395294,"fUST",4999.99,9.383e-05,2,"2026-01-04T19:53:15.294",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442223,1767556409158,"fUST",207.51,6.815e-05,2,"2026-01-04T19:53:29.158",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442224,1767556409917,"fUST",276.68,7.111e-05,2,"2026-01-04T19:53:29.917",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442225,1767556410337,"fUST",345.85,7.407e-05,2,"2026-01-04T19:53:30.337",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442226,1767556410740,"fUST",415.02,7.703e-05,2,"2026-01-04T19:53:30.740",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442227,1767556411141,"fUST",484.19,8e-05,2,"2026-01-04T19:53:31.141",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442228,1767556411559,"fUST",553.36,8.296e-05,2,"2026-01-04T19:53:31.559",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442229,1767556411946,"fUST",622.53,8.592e-05,2,"2026-01-04T19:53:31.946",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442230,1767556412368,"fUST",691.7,8.889e-05,2,"2026-01-04T19:53:32.368",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442231,1767556418461,"fUST",1403.18,9.383e-05,2,"2026-01-04T19:53:38.461",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442232,1767556418482,"fUST",3596.82,9.383e-05,2,"2026-01-04T19:53:38.482",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442233,1767556441762,"fUST",5000.0,9.383e-05,2,"2026-01-04T19:54:01.762",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442234,1767556465141,"fUST",1403.19,9.383e-05,2,"2026-01-04T19:54:25.141",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442235,1767556481806,"fUST",172.29,6.347e-05,2,"2026-01-04T19:54:41.806",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442236,1767556482214,"fUST",344.57,6.649e-05,2,"2026-01-04T19:54:42.214",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442237,1767556482603,"fUST",516.86,6.952e-05,2,"2026-01-04T19:54:42.603",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442238,1767556482995,"fUST",689.15,7.254e-05,2,"2026-01-04T19:54:42.995",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442239,1767556483420,"fUST",861.43,7.556e-05,2,"2026-01-04T19:54:43.420",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442240,1767556483794,"fUST",1033.72,7.858e-05,2,"2026-01-04T19:54:43.794",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442241,1767556484189,"fUST",1206.01,8.161e-05,2,"2026-01-04T19:54:44.189",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442242,1767556484586,"fUST",1378.29,8.463e-05,2,"2026-01-04T19:54:44.586",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442243,1767556485034,"fUST",1550.58,8.765e-05,2,"2026-01-04T19:54:45.034",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442244,1767556485411,"fUST",1722.87,9.067e-05,2,"2026-01-04T19:54:45.411",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442246,1767556556792,"fUST",150.18,6.364e-05,2,"2026-01-04T19:55:56.792",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442247,1767556557456,"fUST",300.35,6.667e-05,2,"2026-01-04T19:55:57.456",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442248,1767556557608,"fUST",73.71,6.97e-05,2,"2026-01-04T19:55:57.608",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442249,1767556557634,"fUST",376.82,6.97e-05,2,"2026-01-04T19:55:57.634",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442250,1767556558006,"fUST",600.7,7.273e-05,2,"2026-01-04T19:55:58.006",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442251,1767556558409,"fUST",750.88,7.576e-05,2,"2026-01-04T19:55:58.409",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442252,1767556558821,"fUST",901.05,7.879e-05,2,"2026-01-04T19:55:58.821",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442253,1767556559230,"fUST",1051.23,8.182e-05,2,"2026-01-04T19:55:59.230",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442254,1767556559621,"fUST",1201.4,8.485e-05,2,"2026-01-04T19:55:59.621",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442255,1767556560052,"fUST",1351.58,8.788e-05,2,"2026-01-04T19:56:00.052",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442256,1767556560444,"fUST",1501.75,9.091e-05,2,"2026-01-04T19:56:00.444",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442257,1767556620850,"fUST",6725.7154677,8.56e-05,2,"2026-01-04T19:57:00.850",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442258,1767556631834,"fUST",169.18,6.812e-05,2,"2026-01-04T19:57:11.834",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442259,1767556632237,"fUST",225.57,7.108e-05,2,"2026-01-04T19:57:12.237",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442260,1767556632699,"fUST",281.96,7.404e-05,2,"2026-01-04T19:57:12.699",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442261,1767556633091,"fUST",338.36,7.701e-05,2,"2026-01-04T19:57:13.091",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442262,1767556633486,"fUST",394.75,7.997e-05,2,"2026-01-04T19:57:13.486",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442263,1767556633873,"fUST",451.14,8.293e-05,2,"2026-01-04T19:57:13.873",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442264,1767556634288,"fUST",507.53,8.589e-05,2,"2026-01-04T19:57:14.288",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442265,1767556634687,"fUST",563.93,8.885e-05,2,"2026-01-04T19:57:14.687",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442266,1767556665893,"fUST",5000.0,9.312e-05,2,"2026-01-04T19:57:45.893",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442267,1767556689246,"fUST",5000.0,9.253e-05,2,"2026-01-04T19:58:09.246",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442268,1767556703312,"fUST",152.57,8.337e-05,2,"2026-01-04T19:58:23.312",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442269,1767556703718,"fUST",171.64,8.635e-05,2,"2026-01-04T19:58:23.718",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442270,1767556711963,"fUST",5000.0,9.243e-05,2,"2026-01-04T19:58:31.963",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442271,1767556734627,"fUST",5000.0,9.243e-05,2,"2026-01-04T19:58:54.627",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442272,1767556758187,"fUST",0.01,9.243e-05,2,"2026-01-04T19:59:18.187",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442273,1767556761935,"fUST",-489.98140847,9.243e-05,2,"2026-01-04T19:59:21.935",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442274,1767556762470,"fUST",7448.4698315,8.49e-05,2,"2026-01-04T19:59:22.470",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442275,1767556764568,"fUST",-203.63,9.243e-05,2,"2026-01-04T19:59:24.568",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442276,1767556767821,"fUST",190.04,6.553e-05,2,"2026-01-04T19:59:27.821",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442277,1767556768243,"fUST",285.07,6.851e-05,2,"2026-01-04T19:59:28.243",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442278,1767556768634,"fUST",380.09,7.149e-05,2,"2026-01-04T19:59:28.634",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442279,1767556769024,"fUST",475.11,7.447e-05,2,"2026-01-04T19:59:29.024",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442280,1767556769899,"fUST",570.13,7.745e-05,2,"2026-01-04T19:59:29.899",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442281,1767556770316,"fUST",651.1001685,8.043e-05,2,"2026-01-04T19:59:30.316",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442282,1767556770343,"fUST",14.0598315,8.043e-05,2,"2026-01-04T19:59:30.343",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442283,1767556770706,"fUST",760.18,8.341e-05,2,"2026-01-04T19:59:30.706",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442284,1767556771097,"fUST",855.2,8.639e-05,2,"2026-01-04T19:59:31.097",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442285,1767556771525,"fUST",950.22,8.937e-05,2,"2026-01-04T19:59:31.525",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442286,1767556774162,"fUST",1000.0,9.193e-05,2,"2026-01-04T19:59:34.162",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442287,1767556790350,"fUST",-469.62140847,9.243e-05,2,"2026-01-04T19:59:50.350",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442288,1767556790362,"fUST",-3836.75718306,9.243e-05,2,"2026-01-04T19:59:50.362",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442289,1767556790372,"fUST",-256.37874587,9.437e-05,2,"2026-01-04T19:59:50.372",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442290,1767556790381,"fUST",-213.2426626,9.489e-05,2,"2026-01-04T19:59:50.381",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442291,1767556841868,"fUST",222.32,6.574e-05,2,"2026-01-04T20:00:41.868",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442292,1767556842253,"fUST",333.49,6.873e-05,2,"2026-01-04T20:00:42.253",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442293,1767556842758,"fUST",444.65,7.171e-05,2,"2026-01-04T20:00:42.758",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442294,1767556843165,"fUST",555.81,7.47e-05,2,"2026-01-04T20:00:43.165",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442295,1767556843679,"fUST",666.97,7.769e-05,2,"2026-01-04T20:00:43.679",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442296,1767556844074,"fUST",778.13,8.068e-05,2,"2026-01-04T20:00:44.074",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442297,1767556844475,"fUST",889.3,8.367e-05,2,"2026-01-04T20:00:44.475",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442298,1767556844868,"fUST",1000.46,8.665e-05,2,"2026-01-04T20:00:44.868",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442299,1767556845379,"fUST",1111.62,8.964e-05,2,"2026-01-04T20:00:45.379",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442300,1767556874321,"fUST",-4344.37859153,9.394e-05,2,"2026-01-04T20:01:14.321",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442302,1767556917081,"fUST",156.08,6.598e-05,2,"2026-01-04T20:01:57.081",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442303,1767556917503,"fUST",234.11,6.898e-05,2,"2026-01-04T20:01:57.503",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442304,1767556917889,"fUST",312.15,7.198e-05,2,"2026-01-04T20:01:57.889",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442305,1767556918365,"fUST",390.19,7.498e-05,2,"2026-01-04T20:01:58.365",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442306,1767556918777,"fUST",468.23,7.798e-05,2,"2026-01-04T20:01:58.777",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442307,1767556919169,"fUST",546.27,8.098e-05,2,"2026-01-04T20:01:59.169",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442308,1767556919567,"fUST",624.31,8.398e-05,2,"2026-01-04T20:01:59.567",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442309,1767556919949,"fUST",702.34,8.698e-05,2,"2026-01-04T20:01:59.949",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442310,1767556920341,"fUST",780.38,8.998e-05,2,"2026-01-04T20:02:00.341",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442311,1767556942898,"fUST",-655.62140847,9.394e-05,2,"2026-01-04T20:02:22.898",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442312,1767556942925,"fUST",-258.26462286,9.441e-05,2,"2026-01-04T20:02:22.925",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442313,1767556942951,"fUST",-300.0,9.488e-05,2,"2026-01-04T20:02:22.951",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442314,1767556943021,"fUST",-5314.22793734,9.489e-05,2,"2026-01-04T20:02:23.021",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442315,1767556991679,"fUST",170.83,7.621e-05,2,"2026-01-04T20:03:11.679",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442316,1767556992112,"fUST",195.24,7.903e-05,2,"2026-01-04T20:03:12.112",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442317,1767556992514,"fUST",219.64,8.185e-05,2,"2026-01-04T20:03:12.514",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442318,1767556992930,"fUST",244.05,8.467e-05,2,"2026-01-04T20:03:12.930",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442319,1767557002139,"fUST",9170.25,8.49e-05,2,"2026-01-04T20:03:22.139",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442320,1767557002381,"fUST",829.75,8.49e-05,2,"2026-01-04T20:03:22.381",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442322,1767557057766,"fUST",188.87,6.488e-05,2,"2026-01-04T20:04:17.766",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442323,1767557058321,"fUST",251.82,6.771e-05,2,"2026-01-04T20:04:18.321",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442324,1767557058581,"fUST",314.78,7.053e-05,2,"2026-01-04T20:04:18.581",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442325,1767557059046,"fUST",377.73,7.335e-05,2,"2026-01-04T20:04:19.046",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442326,1767557059432,"fUST",440.69,7.617e-05,2,"2026-01-04T20:04:19.432",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442327,1767557059932,"fUST",503.64,7.899e-05,2,"2026-01-04T20:04:19.932",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442328,1767557060325,"fUST",566.6,8.181e-05,2,"2026-01-04T20:04:20.325",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442329,1767557060719,"fUST",629.55,8.463e-05,2,"2026-01-04T20:04:20.719",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442330,1767557063709,"fUST",-5000.0,9.393e-05,2,"2026-01-04T20:04:23.709",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442331,1767557072104,"fUST",0.01,9.393e-05,2,"2026-01-04T20:04:32.104",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442332,1767557072127,"fUST",4999.99,9.393e-05,2,"2026-01-04T20:04:32.127",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442333,1767557095782,"fUST",5000.0,9.487e-05,2,"2026-01-04T20:04:55.782",0.00036865000000000004,78.58,0.7857424996376368,739772106.609181]
[400442334,1767557101966,"fUST",300.0,9.486e-05,2,"2026-01-04T20:05:01.966",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442335,1767557102041,"fUST",300.0,9.486e-05,2,"2026-01-04T20:05:02.041",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442336,1767557106443,"fUST",-226.17522684,9.487e-05,2,"2026-01-04T20:05:06.443",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442337,1767557108006,"fUST",300.0,9.486e-05,2,"2026-01-04T20:05:08.006",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442338,1767557108501,"fUST",-155.29460028,9.487e-05,2,"2026-01-04T20:05:08.501",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442339,1767557113116,"fUST",-118.53017288,9.487e-05,2,"2026-01-04T20:05:13.116",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442340,1767557113146,"fUST",-500.0,9.487e-05,2,"2026-01-04T20:05:13.146",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442341,1767557113174,"fUST",-383.20027748,9.487e-05,2,"2026-01-04T20:05:13.174",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442342,1767557113201,"fUST",-500.0,9.487e-05,2,"2026-01-04T20:05:13.201",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442343,1767557113230,"fUST",-268.95398741,9.487e-05,2,"2026-01-04T20:05:13.230",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442344,1767557113260,"fUST",-500.0,9.487e-05,2,"2026-01-04T20:05:13.260",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442345,1767557113289,"fUST",-500.0,9.487e-05,2,"2026-01-04T20:05:13.289",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442346,1767557113319,"fUST",-476.7682238,9.487e-05,2,"2026-01-04T20:05:13.319",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442347,1767557113349,"fUST",-500.0,9.487e-05,2,"2026-01-04T20:05:13.349",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442348,1767557113380,"fUST",-500.0,9.487e-05,2,"2026-01-04T20:05:13.380",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442349,1767557113411,"fUST",-500.0,9.487e-05,2,"2026-01-04T20:05:13.411",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442350,1767557113439,"fUST",-5.10467686,9.487e-05,2,"2026-01-04T20:05:13.439",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442351,1767557116589,"fUST",-494.89532314,9.487e-05,2,"2026-01-04T20:05:16.589",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442352,1767557116620,"fUST",-500.0,9.487e-05,2,"2026-01-04T20:05:16.620",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442353,1767557116652,"fUST",-226.18935038,9.487e-05,2,"2026-01-04T20:05:16.652",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442354,1767557116683,"fUST",-500.0,9.487e-05,2,"2026-01-04T20:05:16.683",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442355,1767557116711,"fUST",-500.0,9.487e-05,2,"2026-01-04T20:05:16.711",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442356,1767557116740,"fUST",-165.34952873,9.487e-05,2,"2026-01-04T20:05:16.740",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442357,1767557116770,"fUST",-500.0,9.487e-05,2,"2026-01-04T20:05:16.770",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442358,1767557116800,"fUST",-500.0,9.487e-05,2,"2026-01-04T20:05:16.800",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442359,1767557116829,"fUST",-473.58893701,9.487e-05,2,"2026-01-04T20:05:16.829",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442360,1767557118594,"fUST",2279.96372148,9.487e-05,2,"2026-01-04T20:05:18.594",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442361,1767557118617,"fUST",2720.03627852,9.487e-05,2,"2026-01-04T20:05:18.617",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442362,1767557119435,"fUST",207.44695063,9.294e-05,2,"2026-01-04T20:05:19.435",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442363,1767557126203,"fUST",226.17522684,9.487e-05,2,"2026-01-04T20:05:26.203",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442364,1767557136045,"fUST",-164.62526406,9.488e-05,2,"2026-01-04T20:05:36.045",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442374,1767557137367,"fUST",155.29460028,9.487e-05,2,"2026-01-04T20:05:37.367",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442375,1767557148205,"fUST",-3299.04188267,9.393e-05,2,"2026-01-04T20:05:48.205",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442376,1767557149441,"fUST",-2464.87938786,9.488e-05,2,"2026-01-04T20:05:49.441",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442377,1767557159831,"fUST",-10000.01,9.488e-05,2,"2026-01-04T20:05:59.831",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442378,1767557160492,"fUST",-10000.01,9.488e-05,2,"2026-01-04T20:06:00.492",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442379,1767557160527,"fUST",-10000.01,9.488e-05,2,"2026-01-04T20:06:00.527",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442380,1767557160541,"fUST",-1477.99716923,9.488e-05,2,"2026-01-04T20:06:00.541",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442381,1767557160550,"fUST",-500.0,9.488e-05,2,"2026-01-04T20:06:00.550",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442382,1767557160559,"fUST",-195.69848251,9.488e-05,2,"2026-01-04T20:06:00.559",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442383,1767557160569,"fUST",-500.0,9.488e-05,2,"2026-01-04T20:06:00.569",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442384,1767557160578,"fUST",-500.0,9.488e-05,2,"2026-01-04T20:06:00.578",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442385,1767557160588,"fUST",-500.0,9.488e-05,2,"2026-01-04T20:06:00.588",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442386,1767557160602,"fUST",-165.42676311,9.488e-05,2,"2026-01-04T20:06:00.602",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442387,1767557160612,"fUST",-500.0,9.488e-05,2,"2026-01-04T20:06:00.612",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442388,1767557160621,"fUST",-500.0,9.488e-05,2,"2026-01-04T20:06:00.621",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442389,1767557160631,"fUST",-500.0,9.488e-05,2,"2026-01-04T20:06:00.631",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442390,1767557160642,"fUST",-500.0,9.488e-05,2,"2026-01-04T20:06:00.642",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442391,1767557160652,"fUST",-500.0,9.488e-05,2,"2026-01-04T20:06:00.652",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442392,1767557160660,"fUST",-500.0,9.488e-05,2,"2026-01-04T20:06:00.660",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442393,1767557160672,"fUST",-500.0,9.488e-05,2,"2026-01-04T20:06:00.672",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442394,1767557160682,"fUST",-500.0,9.488e-05,2,"2026-01-04T20:06:00.682",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442395,1767557160691,"fUST",-500.0,9.488e-05,2,"2026-01-04T20:06:00.691",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442396,1767557160701,"fUST",-500.0,9.488e-05,2,"2026-01-04T20:06:00.701",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442397,1767557160710,"fUST",-600.0,9.488e-05,2,"2026-01-04T20:06:00.710",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442398,1767557160719,"fUST",-500.0,9.488e-05,2,"2026-01-04T20:06:00.719",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442399,1767557160729,"fUST",-60.88758515,9.488e-05,2,"2026-01-04T20:06:00.729",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442400,1767557160764,"fUST",-439.11241485,9.488e-05,2,"2026-01-04T20:06:00.764",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442401,1767557160790,"fUST",-553.0,9.489e-05,2,"2026-01-04T20:06:00.790",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442402,1767557162810,"fUST",300.0,9.487e-05,2,"2026-01-04T20:06:02.810",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442403,1767557166255,"fUST",-368.47453225,9.495e-05,2,"2026-01-04T20:06:06.255",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442404,1767557169650,"fUST",-489.60534887,9.495e-05,2,"2026-01-04T20:06:09.650",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442405,1767557171121,"fUST",-343.98739468,9.495e-05,2,"2026-01-04T20:06:11.121",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442406,1767557174213,"fUST",-227.92739227,9.495e-05,2,"2026-01-04T20:06:14.213",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442407,1767557176210,"fUST",-174.02008125,9.495e-05,2,"2026-01-04T20:06:16.210",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442408,1767557177626,"fUST",-307.49708667,9.495e-05,2,"2026-01-04T20:06:17.626",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442409,1767557180166,"fUST",-500.0,9.495e-05,2,"2026-01-04T20:06:20.166",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442410,1767557182807,"fUST",-296.52487137,9.495e-05,2,"2026-01-04T20:06:22.807",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442411,1767557184376,"fUST",-437.2854422,9.495e-05,2,"2026-01-04T20:06:24.376",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442412,1767557186915,"fUST",-270.0328476,9.495e-05,2,"2026-01-04T20:06:26.915",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442413,1767557190675,"fUST",-190.59383662,9.495e-05,2,"2026-01-04T20:06:30.675",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442414,1767557192319,"fUST",-410.39368186,9.495e-05,2,"2026-01-04T20:06:32.319",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442415,1767557194412,"fUST",500.0,9.494e-05,2,"2026-01-04T20:06:34.412",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442416,1767557194730,"fUST",500.0,9.494e-05,2,"2026-01-04T20:06:34.730",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442417,1767557195005,"fUST",-296.05096189,9.495e-05,2,"2026-01-04T20:06:35.005",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442418,1767557195044,"fUST",500.0,9.494e-05,2,"2026-01-04T20:06:35.044",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442419,1767557195081,"fUST",500.0,9.494e-05,2,"2026-01-04T20:06:35.081",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442420,1767557195161,"fUST",500.0,9.494e-05,2,"2026-01-04T20:06:35.161",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442421,1767557195213,"fUST",500.0,9.494e-05,2,"2026-01-04T20:06:35.213",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442422,1767557195252,"fUST",516.68106488,9.494e-05,2,"2026-01-04T20:06:35.252",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442423,1767557195291,"fUST",500.0,9.494e-05,2,"2026-01-04T20:06:35.291",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442424,1767557195478,"fUST",500.0,9.494e-05,2,"2026-01-04T20:06:35.478",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442425,1767557195648,"fUST",500.0,9.494e-05,2,"2026-01-04T20:06:35.648",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442426,1767557195688,"fUST",191.79881671,9.494e-05,2,"2026-01-04T20:06:35.688",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442427,1767557195719,"fUST",274.84321522,9.494e-05,2,"2026-01-04T20:06:35.719",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442428,1767557195756,"fUST",240.59439208,9.494e-05,2,"2026-01-04T20:06:35.756",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442429,1767557195918,"fUST",500.0,9.494e-05,2,"2026-01-04T20:06:35.918",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442430,1767557196107,"fUST",500.0,9.494e-05,2,"2026-01-04T20:06:36.107",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442431,1767557198776,"fUST",-281.12842569,9.495e-05,2,"2026-01-04T20:06:38.776",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442432,1767557200814,"fUST",-176.39180006,9.495e-05,2,"2026-01-04T20:06:40.814",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442433,1767557202841,"fUST",-288.7428616,9.495e-05,2,"2026-01-04T20:06:42.841",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442434,1767557204410,"fUST",-162.79696376,9.495e-05,2,"2026-01-04T20:06:44.410",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442435,1767557205964,"fUST",-402.17351287,9.495e-05,2,"2026-01-04T20:06:45.964",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442436,1767557206631,"fUST",500.0,9.494e-05,2,"2026-01-04T20:06:46.631",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442437,1767557206688,"fUST",491.86768141,9.494e-05,2,"2026-01-04T20:06:46.688",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442438,1767557206863,"fUST",158.13231859,9.494e-05,2,"2026-01-04T20:06:46.863",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442439,1767557206939,"fUST",500.0,9.494e-05,2,"2026-01-04T20:06:46.939",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442440,1767557207532,"fUST",-172.02805785,9.495e-05,2,"2026-01-04T20:06:47.532",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442441,1767557209069,"fUST",-281.21732008,9.495e-05,2,"2026-01-04T20:06:49.069",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442442,1767557211241,"fUST",-168.06260476,9.495e-05,2,"2026-01-04T20:06:51.241",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442443,1767557213319,"fUST",-232.04025047,9.495e-05,2,"2026-01-04T20:06:53.319",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442453,1767557218544,"fUST",336.91017785,9.494e-05,2,"2026-01-04T20:06:58.544",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442454,1767557219594,"fUST",-304.0,9.495e-05,2,"2026-01-04T20:06:59.594",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442456,1767557220076,"fUST",168.06260476,9.494e-05,2,"2026-01-04T20:07:00.076",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442458,1767557222348,"fUST",-243.87176837,9.495e-05,2,"2026-01-04T20:07:02.348",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442459,1767557223148,"fUST",307.72241882,9.494e-05,2,"2026-01-04T20:07:03.148",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442460,1767557223803,"fUST",-504.66520894,9.495e-05,2,"2026-01-04T20:07:03.803",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442462,1767557225327,"fUST",-482.94929806,9.495e-05,2,"2026-01-04T20:07:05.327",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442463,1767557229461,"fUST",-181.96242435,9.495e-05,2,"2026-01-04T20:07:09.461",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442464,1767557229633,"fUST",346.5231911,9.494e-05,2,"2026-01-04T20:07:09.633",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442467,1767557233408,"fUST",-177.7,9.495e-05,2,"2026-01-04T20:07:13.408",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442471,1767557236001,"fUST",-323.95213532,9.495e-05,2,"2026-01-04T20:07:16.001",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442473,1767557236778,"fUST",482.94929806,9.494e-05,2,"2026-01-04T20:07:16.778",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442474,1767557238436,"fUST",-811.30341874,9.495e-05,2,"2026-01-04T20:07:18.436",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442476,1767557240371,"fUST",-249.18485632,9.495e-05,2,"2026-01-04T20:07:20.371",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442477,1767557242379,"fUST",-183.05847986,9.495e-05,2,"2026-01-04T20:07:22.379",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442480,1767557244954,"fUST",-227.51795839,9.495e-05,2,"2026-01-04T20:07:24.954",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442481,1767557247072,"fUST",-312.03415186,9.495e-05,2,"2026-01-04T20:07:27.072",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442488,1767557250565,"fUST",-163.08982215,9.495e-05,2,"2026-01-04T20:07:30.565",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442490,1767557252508,"fUST",-198.67561924,9.495e-05,2,"2026-01-04T20:07:32.508",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442491,1767557253900,"fUST",-231.53388265,9.495e-05,2,"2026-01-04T20:07:33.900",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442492,1767557255397,"fUST",-302.21022397,9.495e-05,2,"2026-01-04T20:07:35.397",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442495,1767557259098,"fUST",196.0,9.494e-05,2,"2026-01-04T20:07:39.098",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442496,1767557259132,"fUST",204.57496108,9.494e-05,2,"2026-01-04T20:07:39.132",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442498,1767557261728,"fUST",-244.80662036,9.495e-05,2,"2026-01-04T20:07:41.728",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442501,1767557265894,"fUST",-306.14216045,9.495e-05,2,"2026-01-04T20:07:45.894",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442503,1767557268513,"fUST",-182.20607008,9.495e-05,2,"2026-01-04T20:07:48.513",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442504,1767557269852,"fUST",171.8308572,5.254e-05,2,"2026-01-04T20:07:49.852",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442508,1767557271013,"fUST",-187.96584814,9.495e-05,2,"2026-01-04T20:07:51.013",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442516,1767557273462,"fUST",498.53388265,9.494e-05,2,"2026-01-04T20:07:53.462",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442517,1767557273493,"fUST",180.14052409,9.494e-05,2,"2026-01-04T20:07:53.493",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442519,1767557273521,"fUST",332.5442282,9.494e-05,2,"2026-01-04T20:07:53.521",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442520,1767557274101,"fUST",-180.71406105,9.495e-05,2,"2026-01-04T20:07:54.101",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442522,1767557277183,"fUST",-307.48951275,9.495e-05,2,"2026-01-04T20:07:57.183",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442523,1767557279798,"fUST",-173.67069067,9.495e-05,2,"2026-01-04T20:07:59.798",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442526,1767557281275,"fUST",-179.00505608,9.495e-05,2,"2026-01-04T20:08:01.275",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442529,1767557282293,"fUST",300.0,9.494e-05,2,"2026-01-04T20:08:02.293",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442530,1767557283513,"fUST",-228.08421647,9.495e-05,2,"2026-01-04T20:08:03.513",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442531,1767557285192,"fUST",306.14216045,9.494e-05,2,"2026-01-04T20:08:05.192",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442533,1767557285596,"fUST",-357.02846024,9.495e-05,2,"2026-01-04T20:08:05.596",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442534,1767557288289,"fUST",-303.21195072,9.495e-05,2,"2026-01-04T20:08:08.289",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442537,1767557289811,"fUST",-240.44569934,9.495e-05,2,"2026-01-04T20:08:09.811",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442538,1767557291590,"fUST",182.20607008,9.494e-05,2,"2026-01-04T20:08:11.590",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442539,1767557291935,"fUST",-252.84726464,9.587e-05,2,"2026-01-04T20:08:11.935",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442540,1767557291968,"fUST",5327.73730707,9.389e-05,2,"2026-01-04T20:08:11.968",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442541,1767557291995,"fUST",10000.01,9.389e-05,2,"2026-01-04T20:08:11.995",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442542,1767557292023,"fUST",10000.01,9.389e-05,2,"2026-01-04T20:08:12.023",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442543,1767557292049,"fUST",10000.01,9.389e-05,2,"2026-01-04T20:08:12.049",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442544,1767557292075,"fUST",10000.01,9.389e-05,2,"2026-01-04T20:08:12.075",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442545,1767557292102,"fUST",10000.01,9.389e-05,2,"2026-01-04T20:08:12.102",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442546,1767557292128,"fUST",10000.01,9.389e-05,2,"2026-01-04T20:08:12.128",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442547,1767557292154,"fUST",10000.01,9.389e-05,2,"2026-01-04T20:08:12.154",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442548,1767557292179,"fUST",10000.01,9.389e-05,2,"2026-01-04T20:08:12.179",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442558,1767557305171,"fUST",-179.00505608,9.295e-05,2,"2026-01-04T20:08:25.171",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442561,1767557306936,"fUST",-1626.21471754,9.389e-05,2,"2026-01-04T20:08:26.936",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442582,1767557336716,"fUST",-1176.95289483,9.389e-05,2,"2026-01-04T20:08:56.716",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442583,1767557336739,"fUST",-7646.10421034,9.389e-05,2,"2026-01-04T20:08:56.739",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442614,1767557346256,"fUST",-160.24657823,9.497e-05,2,"2026-01-04T20:09:06.256",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442698,1767557348798,"fUST",-166.50197223,9.447e-05,2,"2026-01-04T20:09:08.798",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442712,1767557352206,"fUST",-160.24657823,9.447e-05,2,"2026-01-04T20:09:12.206",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442713,1767557354022,"fUST",-174.46640061,9.447e-05,2,"2026-01-04T20:09:14.022",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442714,1767557357260,"fUST",-316.94152014,9.447e-05,2,"2026-01-04T20:09:17.260",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442715,1767557358731,"fUST",-224.38933574,9.447e-05,2,"2026-01-04T20:09:18.731",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442718,1767557360156,"fUST",-314.82899109,9.447e-05,2,"2026-01-04T20:09:20.156",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442719,1767557360914,"fUST",-1854.43180756,9.447e-05,2,"2026-01-04T20:09:20.914",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442723,1767557367593,"fUST",-228.59411619,9.497e-05,2,"2026-01-04T20:09:27.593",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442725,1767557369027,"fUST",-167.24772702,9.497e-05,2,"2026-01-04T20:09:29.027",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442726,1767557371049,"fUST",-373.99839486,9.497e-05,2,"2026-01-04T20:09:31.049",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442729,1767557374194,"fUST",-6.4654984,9.497e-05,2,"2026-01-04T20:09:34.194",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442730,1767557374216,"fUST",-7.1427478,9.587e-05,2,"2026-01-04T20:09:34.216",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442731,1767557374237,"fUST",-352.36808187,9.679e-05,2,"2026-01-04T20:09:34.237",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442735,1767557377930,"fUST",-261.69848242,9.679e-05,2,"2026-01-04T20:09:37.930",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442736,1767557380542,"fUST",-414.62947799,9.679e-05,2,"2026-01-04T20:09:40.542",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442739,1767557383349,"fUST",-209.65154295,9.679e-05,2,"2026-01-04T20:09:43.349",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442742,1767557385937,"fUST",-228.39068807,9.679e-05,2,"2026-01-04T20:09:45.937",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442746,1767557389875,"fUST",-79.50458217,9.679e-05,2,"2026-01-04T20:09:49.875",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442747,1767557389899,"fUST",-236.83543007,9.679e-05,2,"2026-01-04T20:09:49.899",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442749,1767557392793,"fUST",-63.16456993,9.679e-05,2,"2026-01-04T20:09:52.793",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442750,1767557392817,"fUST",-208.96874809,9.679e-05,2,"2026-01-04T20:09:52.817",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442753,1767557399960,"fUST",-91.03125191,9.679e-05,2,"2026-01-04T20:09:59.960",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442754,1767557399986,"fUST",-206.26515001,9.679e-05,2,"2026-01-04T20:09:59.986",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442756,1767557401874,"fUST",-93.73484999,9.679e-05,2,"2026-01-04T20:10:01.874",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442757,1767557401902,"fUST",-227.09197064,9.679e-05,2,"2026-01-04T20:10:01.902",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442758,1767557405369,"fUST",-238.30151758,9.678e-05,2,"2026-01-04T20:10:05.369",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442759,1767557406366,"fUST",-61.69848242,9.678e-05,2,"2026-01-04T20:10:06.366",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442760,1767557406394,"fUST",-556.0,9.678e-05,2,"2026-01-04T20:10:06.394",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442761,1767557406425,"fUST",-72.90802936,9.679e-05,2,"2026-01-04T20:10:06.425",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442762,1767557406456,"fUST",-300.0,9.679e-05,2,"2026-01-04T20:10:06.456",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442763,1767557406487,"fUST",-300.0,9.679e-05,2,"2026-01-04T20:10:06.487",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442764,1767557406518,"fUST",-300.0,9.679e-05,2,"2026-01-04T20:10:06.518",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442765,1767557406547,"fUST",-300.0,9.679e-05,2,"2026-01-04T20:10:06.547",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442766,1767557406576,"fUST",-300.0,9.679e-05,2,"2026-01-04T20:10:06.576",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442767,1767557406606,"fUST",-300.0,9.679e-05,2,"2026-01-04T20:10:06.606",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442769,1767557406636,"fUST",-300.0,9.679e-05,2,"2026-01-04T20:10:06.636",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442770,1767557406670,"fUST",-300.0,9.679e-05,2,"2026-01-04T20:10:06.670",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442771,1767557406702,"fUST",-300.0,9.679e-05,2,"2026-01-04T20:10:06.702",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442772,1767557406735,"fUST",-300.0,9.679e-05,2,"2026-01-04T20:10:06.735",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442773,1767557406771,"fUST",-300.0,9.679e-05,2,"2026-01-04T20:10:06.771",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442774,1767557406801,"fUST",-600.0,9.679e-05,2,"2026-01-04T20:10:06.801",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442775,1767557409058,"fUST",-473.69697756,9.691e-05,2,"2026-01-04T20:10:09.058",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442778,1767557412233,"fUST",-199.99999997,9.691e-05,2,"2026-01-04T20:10:12.233",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442779,1767557413782,"fUST",-300.00000003,9.691e-05,2,"2026-01-04T20:10:13.782",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442782,1767557415302,"fUST",-151.79753616,9.691e-05,2,"2026-01-04T20:10:15.302",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442784,1767557418004,"fUST",-500.0,9.691e-05,2,"2026-01-04T20:10:18.004",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442788,1767557423638,"fUST",-4.37106684,9.691e-05,2,"2026-01-04T20:10:23.638",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442812,1767557431983,"fUST",-627.10845852,9.895e-05,2,"2026-01-04T20:10:31.983",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442813,1767557431992,"fUST",-544.84262044,9.895e-05,2,"2026-01-04T20:10:31.992",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442814,1767557432001,"fUST",-170.43,0.00010958,2,"2026-01-04T20:10:32.001",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442815,1767557432010,"fUST",-300.0,0.00010958,2,"2026-01-04T20:10:32.010",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442816,1767557432020,"fUST",-500.0,0.00010959,2,"2026-01-04T20:10:32.020",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442817,1767557432031,"fUST",-500.0,0.00010959,2,"2026-01-04T20:10:32.031",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442818,1767557432040,"fUST",-196.54313198,0.00010959,2,"2026-01-04T20:10:32.040",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442820,1767557432049,"fUST",-2179.37048177,0.00011424,2,"2026-01-04T20:10:32.049",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442822,1767557432058,"fUST",-191.73,0.00011567,2,"2026-01-04T20:10:32.058",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442823,1767557432067,"fUST",-306.78821468,0.00011587,2,"2026-01-04T20:10:32.067",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442824,1767557432077,"fUST",-159.906435,0.00011612,2,"2026-01-04T20:10:32.077",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442825,1767557432086,"fUST",-300.0,0.00011818,2,"2026-01-04T20:10:32.086",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442826,1767557432095,"fUST",-300.0,0.00011818,2,"2026-01-04T20:10:32.095",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442827,1767557432104,"fUST",-300.0,0.00011818,2,"2026-01-04T20:10:32.104",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442828,1767557432112,"fUST",-300.0,0.00011818,2,"2026-01-04T20:10:32.112",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442829,1767557432122,"fUST",-300.0,0.00011818,2,"2026-01-04T20:10:32.122",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442830,1767557432132,"fUST",-300.0,0.00011818,2,"2026-01-04T20:10:32.132",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442831,1767557432142,"fUST",-300.0,0.00011818,2,"2026-01-04T20:10:32.142",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442832,1767557432151,"fUST",-300.0,0.00011818,2,"2026-01-04T20:10:32.151",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442833,1767557432161,"fUST",-300.0,0.00011818,2,"2026-01-04T20:10:32.161",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442834,1767557432169,"fUST",-300.0,0.00011818,2,"2026-01-04T20:10:32.169",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442835,1767557432179,"fUST",-300.0,0.00011818,2,"2026-01-04T20:10:32.179",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442836,1767557432188,"fUST",-300.0,0.00011818,2,"2026-01-04T20:10:32.188",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442837,1767557432199,"fUST",-300.0,0.00011818,2,"2026-01-04T20:10:32.199",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442838,1767557432208,"fUST",-300.0,0.00011818,2,"2026-01-04T20:10:32.208",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442839,1767557432218,"fUST",-300.0,0.00011818,2,"2026-01-04T20:10:32.218",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442840,1767557432227,"fUST",-600.0,0.00012053,2,"2026-01-04T20:10:32.227",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442841,1767557432236,"fUST",-213.03,0.00012175,2,"2026-01-04T20:10:32.236",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442842,1767557432246,"fUST",-326.84870642,0.00012329,2,"2026-01-04T20:10:32.246",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442843,1767557432257,"fUST",-1097.62671258,0.0001255,2,"2026-01-04T20:10:32.257",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442844,1767557432267,"fUST",-250.0,0.00012609,2,"2026-01-04T20:10:32.267",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442845,1767557432278,"fUST",-553.64373807,0.00012609,2,"2026-01-04T20:10:32.278",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442846,1767557432287,"fUST",-250.0,0.00012609,2,"2026-01-04T20:10:32.287",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442847,1767557432296,"fUST",-250.0,0.00012609,2,"2026-01-04T20:10:32.296",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442848,1767557432306,"fUST",-250.0,0.00012609,2,"2026-01-04T20:10:32.306",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442849,1767557432315,"fUST",-250.0,0.00012609,2,"2026-01-04T20:10:32.315",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442850,1767557432325,"fUST",-250.0,0.00012609,2,"2026-01-04T20:10:32.325",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442851,1767557432336,"fUST",-250.0,0.00012609,2,"2026-01-04T20:10:32.336",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442852,1767557432346,"fUST",-151.0,0.00012609,2,"2026-01-04T20:10:32.346",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442853,1767557432357,"fUST",-250.0,0.00012609,2,"2026-01-04T20:10:32.357",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442854,1767557432367,"fUST",-1051.37495909,0.00012609,2,"2026-01-04T20:10:32.367",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442855,1767557432376,"fUST",-250.0,0.00012609,2,"2026-01-04T20:10:32.376",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442856,1767557432386,"fUST",-250.0,0.00012609,2,"2026-01-04T20:10:32.386",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442857,1767557432395,"fUST",-250.0,0.00012609,2,"2026-01-04T20:10:32.395",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442858,1767557432405,"fUST",-250.0,0.00012609,2,"2026-01-04T20:10:32.405",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442859,1767557432416,"fUST",-250.0,0.00012609,2,"2026-01-04T20:10:32.416",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442860,1767557432426,"fUST",-250.0,0.00012609,2,"2026-01-04T20:10:32.426",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442861,1767557432437,"fUST",-250.0,0.00012609,2,"2026-01-04T20:10:32.437",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442862,1767557432446,"fUST",-151.0,0.00012609,2,"2026-01-04T20:10:32.446",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442863,1767557432456,"fUST",-250.0,0.00012609,2,"2026-01-04T20:10:32.456",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442864,1767557432465,"fUST",-156.67465822,0.00012609,2,"2026-01-04T20:10:32.465",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442865,1767557432474,"fUST",-266.509709,0.00012609,2,"2026-01-04T20:10:32.474",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442866,1767557432484,"fUST",-3387.86450698,0.00012772,2,"2026-01-04T20:10:32.484",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442867,1767557432493,"fUST",-3392.09577991,0.00012772,2,"2026-01-04T20:10:32.493",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442868,1767557432502,"fUST",-2702.57452201,0.000129,2,"2026-01-04T20:10:32.502",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442869,1767557432511,"fUST",-2505.92540024,0.00012953,2,"2026-01-04T20:10:32.511",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442870,1767557432521,"fUST",-4903.58358398,0.00012953,2,"2026-01-04T20:10:32.521",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442871,1767557432530,"fUST",-1365.0,0.00012991,2,"2026-01-04T20:10:32.530",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442872,1767557432539,"fUST",-623.271,0.00012991,2,"2026-01-04T20:10:32.539",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442873,1767557432548,"fUST",-714.0,0.00013,2,"2026-01-04T20:10:32.548",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442874,1767557432557,"fUST",-194.729,0.00013,2,"2026-01-04T20:10:32.557",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442875,1767557432566,"fUST",-416.0,0.00013,2,"2026-01-04T20:10:32.566",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442876,1767557432575,"fUST",-1041.66666667,0.00013095,2,"2026-01-04T20:10:32.575",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442877,1767557432584,"fUST",-720.0,0.00013259,2,"2026-01-04T20:10:32.584",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442878,1767557432593,"fUST",-191.75,0.0001327,2,"2026-01-04T20:10:32.593",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442879,1767557432602,"fUST",-500.0,0.00013273,2,"2026-01-04T20:10:32.602",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442880,1767557432612,"fUST",-353.58641692,0.00013587,2,"2026-01-04T20:10:32.612",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442881,1767557432621,"fUST",-957.628939,0.00013699,2,"2026-01-04T20:10:32.621",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442882,1767557432631,"fUST",-1000.0,0.00013821,2,"2026-01-04T20:10:32.631",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442883,1767557432640,"fUST",-250.0,0.00014245,2,"2026-01-04T20:10:32.640",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442884,1767557432650,"fUST",-3746.11922156,0.00014251,2,"2026-01-04T20:10:32.650",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442885,1767557432663,"fUST",-1326.0,0.00014251,2,"2026-01-04T20:10:32.663",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442886,1767557432678,"fUST",-7714.19874494,0.00014251,2,"2026-01-04T20:10:32.678",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442887,1767557432687,"fUST",-1500.0,0.00014368,2,"2026-01-04T20:10:32.687",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442888,1767557432696,"fUST",-800.0,0.00014529,2,"2026-01-04T20:10:32.696",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442889,1767557432708,"fUST",-800.0,0.00014536,2,"2026-01-04T20:10:32.708",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442890,1767557432717,"fUST",-200.0,0.00014541,2,"2026-01-04T20:10:32.717",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442891,1767557432726,"fUST",-864.0,0.00014585,2,"2026-01-04T20:10:32.726",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442892,1767557432736,"fUST",-600.0,0.00014625,2,"2026-01-04T20:10:32.736",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442893,1767557432746,"fUST",-200.0,0.00014659,2,"2026-01-04T20:10:32.746",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442894,1767557432755,"fUST",-800.0,0.00014661,2,"2026-01-04T20:10:32.755",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442895,1767557432764,"fUST",-800.0,0.00014669,2,"2026-01-04T20:10:32.764",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442896,1767557432773,"fUST",-800.0,0.00014672,2,"2026-01-04T20:10:32.773",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442897,1767557432782,"fUST",-800.0,0.00014675,2,"2026-01-04T20:10:32.782",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442898,1767557432792,"fUST",-800.0,0.00014679,2,"2026-01-04T20:10:32.792",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442899,1767557432801,"fUST",-800.0,0.00014757,2,"2026-01-04T20:10:32.801",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442900,1767557432810,"fUST",-800.0,0.00014758,2,"2026-01-04T20:10:32.810",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442901,1767557432820,"fUST",-800.0,0.0001476,2,"2026-01-04T20:10:32.820",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442902,1767557432829,"fUST",-900.0,0.00014794,2,"2026-01-04T20:10:32.829",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442903,1767557432839,"fUST",-515.02100316,0.00014914,2,"2026-01-04T20:10:32.839",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442904,1767557432850,"fUST",-2000.0,0.00014916,2,"2026-01-04T20:10:32.850",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442905,1767557432859,"fUST",-175.717707,0.00015068,2,"2026-01-04T20:10:32.859",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442906,1767557432868,"fUST",-800.0,0.00015203,2,"2026-01-04T20:10:32.868",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442907,1767557432877,"fUST",-800.0,0.00015256,2,"2026-01-04T20:10:32.877",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442908,1767557432886,"fUST",-400.38461915,0.00015587,2,"2026-01-04T20:10:32.886",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442909,1767557432896,"fUST",-373.6248634,0.00015754,2,"2026-01-04T20:10:32.896",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442910,1767557432905,"fUST",-151.0,0.000159,2,"2026-01-04T20:10:32.905",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442911,1767557432914,"fUST",-151.0,0.000159,2,"2026-01-04T20:10:32.914",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442912,1767557432923,"fUST",-1365.0,0.00015991,2,"2026-01-04T20:10:32.923",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442913,1767557432933,"fUST",-714.0,0.00016,2,"2026-01-04T20:10:32.933",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442914,1767557432942,"fUST",-178.0,0.00016,2,"2026-01-04T20:10:32.942",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442915,1767557432951,"fUST",-416.0,0.00016,2,"2026-01-04T20:10:32.951",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442916,1767557432961,"fUST",-1000.0,0.00016043,2,"2026-01-04T20:10:32.961",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442917,1767557432971,"fUST",-1078.18498186,0.00016109,2,"2026-01-04T20:10:32.971",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442918,1767557432980,"fUST",-900.0,0.00016164,2,"2026-01-04T20:10:32.980",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442919,1767557432990,"fUST",-2702.57452199,0.00016275,2,"2026-01-04T20:10:32.990",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442920,1767557433000,"fUST",-305.0,0.00016356,3,"2026-01-04T20:10:33.000",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442921,1767557433010,"fUST",-288.0,0.00016438,2,"2026-01-04T20:10:33.010",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442922,1767557433020,"fUST",-500.0,0.00016438,2,"2026-01-04T20:10:33.020",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442923,1767557433029,"fUST",-500.0,0.00016438,2,"2026-01-04T20:10:33.029",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442924,1767557433039,"fUST",-500.0,0.00016438,2,"2026-01-04T20:10:33.039",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442925,1767557433048,"fUST",-500.0,0.00016438,2,"2026-01-04T20:10:33.048",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442926,1767557433057,"fUST",-500.0,0.00016438,2,"2026-01-04T20:10:33.057",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442927,1767557433066,"fUST",-500.0,0.00016438,2,"2026-01-04T20:10:33.066",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442928,1767557433077,"fUST",-500.0,0.00016438,2,"2026-01-04T20:10:33.077",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442929,1767557433085,"fUST",-500.0,0.00016438,2,"2026-01-04T20:10:33.085",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442930,1767557433096,"fUST",-261.39177627,0.00016438,2,"2026-01-04T20:10:33.096",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442931,1767557433105,"fUST",-500.0,0.00016438,2,"2026-01-04T20:10:33.105",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442932,1767557433114,"fUST",-200.0,0.00016473,2,"2026-01-04T20:10:33.114",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442933,1767557433124,"fUST",-151.0,0.000165,2,"2026-01-04T20:10:33.124",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442934,1767557433133,"fUST",-193.6002407,0.00016576,2,"2026-01-04T20:10:33.133",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442935,1767557433142,"fUST",-193.6002407,0.00016576,2,"2026-01-04T20:10:33.142",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442936,1767557433152,"fUST",-193.6002407,0.00016576,2,"2026-01-04T20:10:33.152",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442937,1767557433161,"fUST",-193.6002407,0.00016576,2,"2026-01-04T20:10:33.161",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442938,1767557433171,"fUST",-193.6002407,0.00016576,2,"2026-01-04T20:10:33.171",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442939,1767557433180,"fUST",-193.6002407,0.00016576,2,"2026-01-04T20:10:33.180",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442940,1767557433189,"fUST",-193.6002407,0.00016576,2,"2026-01-04T20:10:33.189",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442941,1767557433199,"fUST",-151.0,0.000166,2,"2026-01-04T20:10:33.199",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442942,1767557433209,"fUST",-151.0,0.000166,2,"2026-01-04T20:10:33.209",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442943,1767557433219,"fUST",-288.0,0.00016944,2,"2026-01-04T20:10:33.219",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442944,1767557433228,"fUST",-5069.12243001,0.00017,2,"2026-01-04T20:10:33.228",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442945,1767557433254,"fUST",-997.14197923,0.00017,2,"2026-01-04T20:10:33.254",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400442946,1767557433265,"fUST",-4579.83151419,0.00017,2,"2026-01-04T20:10:33.265",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443051,1767557440121,"fUST",-1132.36057095,0.00017,2,"2026-01-04T20:10:40.121",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443060,1767557440964,"fUST",-3e-08,0.00017,2,"2026-01-04T20:10:40.964",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443387,1767557444209,"fUST",-3921.46108,0.00011611,2,"2026-01-04T20:10:44.209",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443393,1767557444946,"fUST",-484.29175519,0.00011611,2,"2026-01-04T20:10:44.946",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443394,1767557444959,"fUST",-54113.70915443,0.00011611,2,"2026-01-04T20:10:44.959",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443395,1767557444970,"fUST",-4285.0657763,0.00011611,2,"2026-01-04T20:10:44.970",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443402,1767557446109,"fUST",-30410.28432756,0.00011611,2,"2026-01-04T20:10:46.109",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443403,1767557446123,"fUST",-1681.53233858,0.00011611,2,"2026-01-04T20:10:46.123",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443404,1767557446136,"fUST",-337.2,0.00011611,2,"2026-01-04T20:10:46.136",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443405,1767557459001,"fUST",273.46329992,9.494e-05,2,"2026-01-04T20:10:59.001",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443417,1767557493393,"fUST",650.45248166,9.494e-05,2,"2026-01-04T20:11:33.393",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443423,1767557500759,"fUST",397.86979337,9.494e-05,2,"2026-01-04T20:11:40.759",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443424,1767557500801,"fUST",500.0,9.494e-05,2,"2026-01-04T20:11:40.801",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443425,1767557500832,"fUST",500.0,9.494e-05,2,"2026-01-04T20:11:40.832",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443426,1767557500862,"fUST",500.0,9.494e-05,2,"2026-01-04T20:11:40.862",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443427,1767557500904,"fUST",426.57932244,9.494e-05,2,"2026-01-04T20:11:40.904",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443431,1767557505825,"fUST",500.0,9.494e-05,2,"2026-01-04T20:11:45.825",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443432,1767557505874,"fUST",353.83285512,9.494e-05,2,"2026-01-04T20:11:45.874",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443439,1767557510569,"fUST",391.9934728,9.494e-05,2,"2026-01-04T20:11:50.569",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443486,1767557615417,"fUST",181.35,9.539e-05,2,"2026-01-04T20:13:35.417",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443590,1767557828336,"fUST",172.12,9.094e-05,2,"2026-01-04T20:17:08.336",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443591,1767557828795,"fUST",215.15,9.743e-05,2,"2026-01-04T20:17:08.795",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443628,1767557899596,"fUST",152.4,9.277e-05,2,"2026-01-04T20:18:19.596",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443639,1767557925064,"fUST",-190.5,9.939e-05,2,"2026-01-04T20:18:45.064",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443642,1767557928121,"fUST",2000.0,0.00030137,120,"2026-01-04T20:18:48.121",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443659,1767557970682,"fUST",168.68,9.939e-05,2,"2026-01-04T20:19:30.682",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443695,1767558051860,"fUST",-157.95,9.946e-05,2,"2026-01-04T20:20:51.860",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443736,1767558322098,"fUST",177.47,9.783e-05,2,"2026-01-04T20:25:22.098",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443753,1767558462861,"fUST",163.92,9.778e-05,2,"2026-01-04T20:27:42.861",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443773,1767558533339,"fUST",151.4,9.916e-05,2,"2026-01-04T20:28:53.339",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443804,1767558632007,"fUST",-1200.0,9.998e-05,2,"2026-01-04T20:30:32.007",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443805,1767558632016,"fUST",-296.8897785,9.999e-05,2,"2026-01-04T20:30:32.016",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443806,1767558632062,"fUST",-3.1102215,9.999e-05,2,"2026-01-04T20:30:32.062",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443807,1767558632072,"fUST",-300.0,9.999e-05,2,"2026-01-04T20:30:32.072",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443808,1767558632081,"fUST",-283.45198737,9.999e-05,2,"2026-01-04T20:30:32.081",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443809,1767558632092,"fUST",-16.54801263,9.999e-05,2,"2026-01-04T20:30:32.092",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443810,1767558632101,"fUST",-300.0,9.999e-05,2,"2026-01-04T20:30:32.101",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443811,1767558632110,"fUST",-327.22339205,9.999e-05,2,"2026-01-04T20:30:32.110",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443812,1767558632121,"fUST",-232.77660795,9.999e-05,2,"2026-01-04T20:30:32.121",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443814,1767558632130,"fUST",-3773.83247592,0.0001,2,"2026-01-04T20:30:32.130",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443816,1767558632141,"fUST",-11164.42873984,0.0001,2,"2026-01-04T20:30:32.141",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443817,1767558632156,"fUST",-440.41335325,0.0001,2,"2026-01-04T20:30:32.156",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443826,1767558638210,"fUST",-7616.30943066,0.0001,2,"2026-01-04T20:30:38.210",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443827,1767558640343,"fUST",-272.71,0.0001,2,"2026-01-04T20:30:40.343",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443828,1767558640355,"fUST",-8802.74600033,0.0001,2,"2026-01-04T20:30:40.355",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443829,1767558640365,"fUST",-300.0,0.00010199,2,"2026-01-04T20:30:40.365",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443830,1767558640375,"fUST",-300.0,0.00010199,2,"2026-01-04T20:30:40.375",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443831,1767558640385,"fUST",-300.0,0.00010199,2,"2026-01-04T20:30:40.385",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443832,1767558640394,"fUST",-300.0,0.00010199,2,"2026-01-04T20:30:40.394",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443833,1767558640404,"fUST",-300.0,0.00010199,2,"2026-01-04T20:30:40.404",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443834,1767558640414,"fUST",-300.0,0.00010199,2,"2026-01-04T20:30:40.414",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443835,1767558640424,"fUST",-300.0,0.00010199,2,"2026-01-04T20:30:40.424",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443836,1767558640433,"fUST",-300.0,0.00010199,2,"2026-01-04T20:30:40.433",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443837,1767558640443,"fUST",-300.0,0.00010199,2,"2026-01-04T20:30:40.443",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443838,1767558640452,"fUST",-300.0,0.00010199,2,"2026-01-04T20:30:40.452",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443839,1767558640461,"fUST",-300.0,0.00010199,2,"2026-01-04T20:30:40.461",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443840,1767558640471,"fUST",-300.0,0.00010199,2,"2026-01-04T20:30:40.471",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443841,1767558640480,"fUST",-300.0,0.00010199,2,"2026-01-04T20:30:40.480",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443842,1767558640489,"fUST",-300.0,0.00010199,2,"2026-01-04T20:30:40.489",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443843,1767558640499,"fUST",-300.0,0.00010199,2,"2026-01-04T20:30:40.499",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443844,1767558640508,"fUST",-1648.08428047,0.00010389,2,"2026-01-04T20:30:40.508",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443845,1767558640518,"fUST",-600.0,0.00010402,2,"2026-01-04T20:30:40.518",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443846,1767558640527,"fUST",-246.08515185,0.00010466,2,"2026-01-04T20:30:40.527",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443847,1767558640537,"fUST",-163.15,0.00010708,2,"2026-01-04T20:30:40.537",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443848,1767558640546,"fUST",-186.46,0.00011337,2,"2026-01-04T20:30:40.546",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443849,1767558640556,"fUST",-720.0,0.00011442,2,"2026-01-04T20:30:40.556",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443850,1767558640565,"fUST",-193.01804057,0.00011508,2,"2026-01-04T20:30:40.565",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443851,1767558640574,"fUST",-31834.75545319,0.00011509,2,"2026-01-04T20:30:40.574",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443852,1767558640586,"fUST",-715.67570898,0.00011509,2,"2026-01-04T20:30:40.586",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443853,1767558640597,"fUST",-263.47373267,0.00011509,2,"2026-01-04T20:30:40.597",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443854,1767558640608,"fUST",-12412.80655445,0.00011509,2,"2026-01-04T20:30:40.608",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400443855,1767558640620,"fUST",-928.22450618,0.00011509,2,"2026-01-04T20:30:40.620",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444077,1767558644679,"fUST",-2226.19539903,0.00011509,2,"2026-01-04T20:30:44.679",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444110,1767558645489,"fUST",-377.95093046,0.00011509,2,"2026-01-04T20:30:45.489",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444121,1767558646411,"fUST",-29500.38681269,0.00011509,2,"2026-01-04T20:30:46.411",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444122,1767558646421,"fUST",-324.451089,0.00011601,2,"2026-01-04T20:30:46.421",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444123,1767558646430,"fUST",-14042.7914412,0.00011608,2,"2026-01-04T20:30:46.430",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444152,1767558740041,"fUST",170.77,8.913e-05,2,"2026-01-04T20:32:20.041",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444153,1767558740444,"fUST",204.93,9.507e-05,2,"2026-01-04T20:32:20.444",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444165,1767558810469,"fUST",176.24,8.822e-05,2,"2026-01-04T20:33:30.469",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444166,1767558810873,"fUST",205.61,9.373e-05,2,"2026-01-04T20:33:30.873",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444167,1767558811263,"fUST",234.98,9.925e-05,2,"2026-01-04T20:33:31.263",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444181,1767558879105,"fUST",150.66,9.459e-05,2,"2026-01-04T20:34:39.105",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444199,1767559073140,"fUST",167.50231895,0.00023441,120,"2026-01-04T20:37:53.140",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444200,1767559084459,"fUST",156.84,9.813e-05,2,"2026-01-04T20:38:04.459",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444225,1767559827440,"fUST",7891.29,9.573e-05,2,"2026-01-04T20:50:27.440",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444226,1767559827467,"fUST",2108.71,9.573e-05,2,"2026-01-04T20:50:27.467",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444231,1767559832292,"fUST",-1078.08916142,0.0001027,2,"2026-01-04T20:50:32.292",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444232,1767559832372,"fUST",-294.00306604,0.0001027,2,"2026-01-04T20:50:32.372",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444233,1767559832383,"fUST",-417.16503418,0.0001027,2,"2026-01-04T20:50:32.383",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444273,1767559840431,"fUST",-263.98648147,0.0001027,2,"2026-01-04T20:50:40.431",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444274,1767559840487,"fUST",-359.99275684,0.0001027,2,"2026-01-04T20:50:40.487",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444275,1767559840499,"fUST",-310.05738735,0.0001027,2,"2026-01-04T20:50:40.499",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444276,1767559840510,"fUST",-2228.17850353,0.0001027,2,"2026-01-04T20:50:40.510",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444277,1767559840521,"fUST",-1291.67988468,0.0001027,2,"2026-01-04T20:50:40.521",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444289,1767559844674,"fUST",-779.33406792,0.0001027,2,"2026-01-04T20:50:44.674",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444290,1767559845365,"fUST",-478.95360475,0.0001027,2,"2026-01-04T20:50:45.365",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444295,1767559846552,"fUST",-2498.57005182,0.0001027,2,"2026-01-04T20:50:46.552",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444296,1767559846563,"fUST",-564.0,0.0001027,2,"2026-01-04T20:50:46.563",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444297,1767559846573,"fUST",-246.33063541,0.00010324,2,"2026-01-04T20:50:46.573",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444298,1767559846582,"fUST",-158.48,0.00010386,2,"2026-01-04T20:50:46.582",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444299,1767559846591,"fUST",-358.34334606,0.00010473,2,"2026-01-04T20:50:46.591",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444300,1767559846602,"fUST",-141.65665394,0.00010473,2,"2026-01-04T20:50:46.602",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444301,1767559846611,"fUST",-500.0,0.00010473,2,"2026-01-04T20:50:46.611",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444302,1767559846622,"fUST",-500.0,0.00010473,2,"2026-01-04T20:50:46.622",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444303,1767559846631,"fUST",-500.0,0.00010473,2,"2026-01-04T20:50:46.631",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444304,1767559846641,"fUST",-500.0,0.00010473,2,"2026-01-04T20:50:46.641",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444305,1767559846650,"fUST",-500.0,0.00010473,2,"2026-01-04T20:50:46.650",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444306,1767559846660,"fUST",-500.0,0.00010473,2,"2026-01-04T20:50:46.660",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444307,1767559846670,"fUST",-500.0,0.00010473,2,"2026-01-04T20:50:46.670",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444308,1767559846679,"fUST",-500.0,0.00010473,2,"2026-01-04T20:50:46.679",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444309,1767559846688,"fUST",-500.0,0.00010473,2,"2026-01-04T20:50:46.688",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444310,1767559846697,"fUST",-500.0,0.00010473,2,"2026-01-04T20:50:46.697",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444311,1767559846707,"fUST",-500.0,0.00010473,2,"2026-01-04T20:50:46.707",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444312,1767559846717,"fUST",-500.0,0.00010473,2,"2026-01-04T20:50:46.717",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444313,1767559846726,"fUST",-500.0,0.00010473,2,"2026-01-04T20:50:46.726",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444314,1767559846735,"fUST",-262.52559094,0.00010473,2,"2026-01-04T20:50:46.735",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444315,1767559846745,"fUST",-18669.29901096,0.00010474,2,"2026-01-04T20:50:46.745",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444316,1767559851790,"fUST",1150.0,9.946e-05,2,"2026-01-04T20:50:51.790",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444318,1767559885538,"fUST",295.58,6.324e-05,2,"2026-01-04T20:51:25.538",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444319,1767559885989,"fUST",591.16,6.898e-05,2,"2026-01-04T20:51:25.989",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444320,1767559886402,"fUST",886.74,7.473e-05,2,"2026-01-04T20:51:26.402",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444321,1767559886834,"fUST",1182.32,8.048e-05,2,"2026-01-04T20:51:26.834",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444322,1767559887359,"fUST",1477.9,8.623e-05,2,"2026-01-04T20:51:27.359",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444323,1767559887628,"fUST",1773.48,9.198e-05,2,"2026-01-04T20:51:27.628",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444324,1767559888026,"fUST",534.12,9.773e-05,2,"2026-01-04T20:51:28.026",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444325,1767559888050,"fUST",1534.94,9.773e-05,2,"2026-01-04T20:51:28.050",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444326,1767559962830,"fUST",432.9,6.371e-05,2,"2026-01-04T20:52:42.830",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444327,1767559963088,"fUST",865.81,6.95e-05,2,"2026-01-04T20:52:43.088",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444328,1767559963478,"fUST",1298.71,7.529e-05,2,"2026-01-04T20:52:43.478",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444329,1767559963869,"fUST",1731.61,8.108e-05,2,"2026-01-04T20:52:43.869",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444330,1767559964315,"fUST",2164.52,8.687e-05,2,"2026-01-04T20:52:44.315",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444331,1767559964712,"fUST",1971.52,9.266e-05,2,"2026-01-04T20:52:44.712",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444332,1767559964734,"fUST",625.9,9.266e-05,2,"2026-01-04T20:52:44.734",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444333,1767559965128,"fUST",3030.32,9.845e-05,2,"2026-01-04T20:52:45.128",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444334,1767560040050,"fUST",278.63,6.627e-05,2,"2026-01-04T20:54:00.050",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444335,1767560040454,"fUST",557.26,7.229e-05,2,"2026-01-04T20:54:00.454",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444336,1767560040905,"fUST",835.9,7.832e-05,2,"2026-01-04T20:54:00.905",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444337,1767560041318,"fUST",1114.53,8.434e-05,2,"2026-01-04T20:54:01.318",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444338,1767560041733,"fUST",1393.16,9.037e-05,2,"2026-01-04T20:54:01.733",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444339,1767560042158,"fUST",1671.79,9.639e-05,2,"2026-01-04T20:54:02.158",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444340,1767560092623,"fUST",354.79533455,9.889e-05,2,"2026-01-04T20:54:52.623",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444341,1767560117443,"fUST",137.72466545,6.605e-05,2,"2026-01-04T20:55:17.443",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444342,1767560117469,"fUST",66.43533455,6.605e-05,2,"2026-01-04T20:55:17.469",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444343,1767560117849,"fUST",408.32,7.206e-05,2,"2026-01-04T20:55:17.849",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444344,1767560118246,"fUST",612.48,7.806e-05,2,"2026-01-04T20:55:18.246",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444345,1767560118635,"fUST",816.65,8.407e-05,2,"2026-01-04T20:55:18.635",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444346,1767560119052,"fUST",1020.81,9.007e-05,2,"2026-01-04T20:55:19.052",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444347,1767560119536,"fUST",1224.97,9.608e-05,2,"2026-01-04T20:55:19.536",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444348,1767560132922,"fUST",500.0,0.00030136,120,"2026-01-04T20:55:32.922",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444349,1767560132990,"fUST",500.0,0.00030136,120,"2026-01-04T20:55:32.990",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444350,1767560195484,"fUST",299.19,8.021e-05,2,"2026-01-04T20:56:35.484",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444351,1767560195876,"fUST",448.78,8.69e-05,2,"2026-01-04T20:56:35.876",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444352,1767560196727,"fUST",598.38,9.358e-05,2,"2026-01-04T20:56:36.727",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444353,1767560272558,"fUST",287.78,7.009e-05,2,"2026-01-04T20:57:52.558",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444354,1767560273112,"fUST",431.66,7.593e-05,2,"2026-01-04T20:57:53.112",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444355,1767560273527,"fUST",575.55,8.177e-05,2,"2026-01-04T20:57:53.527",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444356,1767560273963,"fUST",719.44,8.761e-05,2,"2026-01-04T20:57:53.963",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444357,1767560274385,"fUST",863.33,9.345e-05,2,"2026-01-04T20:57:54.385",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444467,1767560350024,"fUST",214.52,7.014e-05,2,"2026-01-04T20:59:10.024",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444468,1767560350440,"fUST",321.79,7.598e-05,2,"2026-01-04T20:59:10.440",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444469,1767560350840,"fUST",429.05,8.183e-05,2,"2026-01-04T20:59:10.840",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444470,1767560351233,"fUST",536.31,8.767e-05,2,"2026-01-04T20:59:11.233",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444471,1767560351636,"fUST",643.57,9.352e-05,2,"2026-01-04T20:59:11.636",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444533,1767560425664,"fUST",159.92,7.453e-05,2,"2026-01-04T21:00:25.664",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444534,1767560426083,"fUST",239.88,8.074e-05,2,"2026-01-04T21:00:26.083",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444535,1767560426481,"fUST",319.84,8.695e-05,2,"2026-01-04T21:00:26.481",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444536,1767560426889,"fUST",399.8,9.316e-05,2,"2026-01-04T21:00:26.889",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444540,1767560501303,"fUST",197.14,8.935e-05,2,"2026-01-04T21:01:41.303",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444541,1767560501834,"fUST",262.85,9.622e-05,2,"2026-01-04T21:01:41.834",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444542,1767560516472,"fUST",1527.4690248,9.545e-05,2,"2026-01-04T21:01:56.472",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444543,1767560576012,"fUST",179.57,8.629e-05,2,"2026-01-04T21:02:56.012",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444544,1767560576431,"fUST",239.43,9.293e-05,2,"2026-01-04T21:02:56.431",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444546,1767560651159,"fUST",163.57,8.625e-05,2,"2026-01-04T21:04:11.159",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444547,1767560651695,"fUST",218.1,9.288e-05,2,"2026-01-04T21:04:11.695",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444552,1767560687343,"fUST",3947.2009752,9.899e-05,2,"2026-01-04T21:04:47.343",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444553,1767560687555,"fUST",1052.7990248,9.899e-05,2,"2026-01-04T21:04:47.555",0.00036865000000000004,78.15,0.7860183086347894,740748582.3735871]
[400444554,1767560724149,"fUST",198.67,9.293e-05,2,"2026-01-04T21:05:24.149",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444555,1767560797715,"fUST",188.55,9.295e-05,2,"2026-01-04T21:06:37.715",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444556,1767560869780,"fUST",178.96,9.289e-05,2,"2026-01-04T21:07:49.780",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444557,1767560941158,"fUST",169.84,9.284e-05,2,"2026-01-04T21:09:01.158",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444573,1767561013916,"fUST",161.2,8.775e-05,2,"2026-01-04T21:10:13.916",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444574,1767561014431,"fUST",201.5,9.401e-05,2,"2026-01-04T21:10:14.431",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444603,1767561037601,"fUST",-559.0,9.936e-05,2,"2026-01-04T21:10:37.601",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444604,1767561037612,"fUST",-253.5581765,9.944e-05,2,"2026-01-04T21:10:37.612",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444605,1767561037621,"fUST",-241.8,0.00010028,2,"2026-01-04T21:10:37.621",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444606,1767561037631,"fUST",-191.79063151,0.00010365,2,"2026-01-04T21:10:37.631",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444607,1767561037641,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:37.641",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444608,1767561037650,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:37.650",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444609,1767561037659,"fUST",-583.76791366,0.00010365,2,"2026-01-04T21:10:37.659",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444610,1767561037669,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:37.669",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444611,1767561037678,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:37.678",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444612,1767561037688,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:37.688",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444613,1767561037697,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:37.697",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444614,1767561037706,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:37.706",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444615,1767561037715,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:37.715",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444616,1767561037725,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:37.725",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444617,1767561037734,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:37.734",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444618,1767561037744,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:37.744",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444619,1767561037753,"fUST",-598.29821906,0.00010365,2,"2026-01-04T21:10:37.753",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444620,1767561037762,"fUST",-504.57252176,0.00010365,2,"2026-01-04T21:10:37.762",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444621,1767561037773,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:37.773",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444622,1767561037782,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:37.782",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444623,1767561037792,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:37.792",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444624,1767561037801,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:37.801",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444625,1767561037811,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:37.811",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444626,1767561037820,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:37.820",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444627,1767561037828,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:37.828",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444628,1767561037838,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:37.838",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444629,1767561037848,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:37.848",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444630,1767561037867,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:37.867",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444631,1767561037876,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:37.876",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444632,1767561037885,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:37.885",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444633,1767561037895,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:37.895",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444634,1767561037904,"fUST",-513.86686327,0.00010365,2,"2026-01-04T21:10:37.904",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444635,1767561037913,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:37.913",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444637,1767561037923,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:37.923",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444638,1767561037931,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:37.931",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444640,1767561037941,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:37.941",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444642,1767561037952,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:37.952",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444644,1767561037964,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:37.964",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444646,1767561037974,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:37.974",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444648,1767561037983,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:37.983",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444650,1767561037992,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:37.992",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444651,1767561038002,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:38.002",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444653,1767561038011,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:38.011",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444655,1767561038021,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:38.021",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444657,1767561038030,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:38.030",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444659,1767561038039,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:38.039",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444661,1767561038048,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:38.048",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444662,1767561038058,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:38.058",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444664,1767561038068,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:38.068",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444666,1767561038077,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:38.077",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444668,1767561038087,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:38.087",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444671,1767561038097,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:38.097",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444673,1767561038107,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:38.107",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444674,1767561038116,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:38.116",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444676,1767561038127,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:38.127",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444678,1767561038137,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:38.137",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444681,1767561038147,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:38.147",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444684,1767561038156,"fUST",-500.0,0.00010365,2,"2026-01-04T21:10:38.156",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444687,1767561038166,"fUST",-53496.59315281,0.00010366,2,"2026-01-04T21:10:38.166",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444689,1767561038178,"fUST",-50000.0,0.00010465,2,"2026-01-04T21:10:38.178",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444692,1767561038188,"fUST",-1658.32938437,0.00010465,2,"2026-01-04T21:10:38.188",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444695,1767561038197,"fUST",-261.64,0.00010467,2,"2026-01-04T21:10:38.197",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444698,1767561038208,"fUST",-300.0,0.00010474,2,"2026-01-04T21:10:38.208",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444701,1767561038218,"fUST",-300.0,0.00010474,2,"2026-01-04T21:10:38.218",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444703,1767561038228,"fUST",-300.0,0.00010474,2,"2026-01-04T21:10:38.228",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444705,1767561038238,"fUST",-300.0,0.00010474,2,"2026-01-04T21:10:38.238",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444706,1767561038247,"fUST",-300.0,0.00010474,2,"2026-01-04T21:10:38.247",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444707,1767561038257,"fUST",-300.0,0.00010474,2,"2026-01-04T21:10:38.257",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444708,1767561038267,"fUST",-300.0,0.00010474,2,"2026-01-04T21:10:38.267",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444709,1767561038277,"fUST",-300.0,0.00010474,2,"2026-01-04T21:10:38.277",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444710,1767561038286,"fUST",-300.0,0.00010474,2,"2026-01-04T21:10:38.286",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444711,1767561038296,"fUST",-300.0,0.00010474,2,"2026-01-04T21:10:38.296",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444712,1767561038305,"fUST",-300.0,0.00010474,2,"2026-01-04T21:10:38.305",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444713,1767561038315,"fUST",-300.0,0.00010474,2,"2026-01-04T21:10:38.315",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444714,1767561038325,"fUST",-300.0,0.00010474,2,"2026-01-04T21:10:38.325",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444715,1767561038334,"fUST",-300.0,0.00010474,2,"2026-01-04T21:10:38.334",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444716,1767561038344,"fUST",-300.0,0.00010474,2,"2026-01-04T21:10:38.344",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444717,1767561038354,"fUST",-282.1,0.00010655,2,"2026-01-04T21:10:38.354",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444718,1767561038364,"fUST",-261.64,0.00010741,2,"2026-01-04T21:10:38.364",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444719,1767561038373,"fUST",-2100.99074048,0.00010874,2,"2026-01-04T21:10:38.373",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444720,1767561038383,"fUST",-999.0,0.00010959,2,"2026-01-04T21:10:38.383",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444721,1767561038392,"fUST",-500.0,0.00010959,2,"2026-01-04T21:10:38.392",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444722,1767561038402,"fUST",-245.7817577,0.00010959,2,"2026-01-04T21:10:38.402",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444723,1767561038412,"fUST",-500.0,0.00010959,2,"2026-01-04T21:10:38.412",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444724,1767561038421,"fUST",-261.64,0.00011015,2,"2026-01-04T21:10:38.421",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444725,1767561038430,"fUST",-3585.96183035,0.00011073,2,"2026-01-04T21:10:38.430",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444726,1767561038440,"fUST",-664.34833716,0.0001109,2,"2026-01-04T21:10:38.440",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444727,1767561038450,"fUST",-664.34833714,0.00011169,2,"2026-01-04T21:10:38.450",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444728,1767561038459,"fUST",-50378.0210875,0.0001119,2,"2026-01-04T21:10:38.459",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444729,1767561038468,"fUST",-13982.280402,0.0001119,2,"2026-01-04T21:10:38.468",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444730,1767561038478,"fUST",-151.0,0.0001119,2,"2026-01-04T21:10:38.478",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444731,1767561038487,"fUST",-664.34833714,0.00011248,2,"2026-01-04T21:10:38.487",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444732,1767561038496,"fUST",-322.4,0.00011282,2,"2026-01-04T21:10:38.496",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444733,1767561038506,"fUST",-261.64,0.00011289,2,"2026-01-04T21:10:38.506",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444734,1767561038515,"fUST",-151.0,0.00011305,2,"2026-01-04T21:10:38.515",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444735,1767561038524,"fUST",-664.34833714,0.00011327,2,"2026-01-04T21:10:38.524",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444736,1767561038534,"fUST",-664.34833714,0.00011406,2,"2026-01-04T21:10:38.534",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444737,1767561038543,"fUST",-261.67145387,0.00011563,2,"2026-01-04T21:10:38.543",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444738,1767561038553,"fUST",-600.0,0.00011632,2,"2026-01-04T21:10:38.553",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444739,1767561038562,"fUST",-258.19,0.00011843,2,"2026-01-04T21:10:38.562",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444740,1767561038572,"fUST",-3166.65876875,0.000119,2,"2026-01-04T21:10:38.572",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444741,1767561038581,"fUST",-362.7,0.00011908,2,"2026-01-04T21:10:38.581",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444742,1767561038591,"fUST",-299.19864827,0.00011944,2,"2026-01-04T21:10:38.591",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444743,1767561038600,"fUST",-342.03,0.00012329,2,"2026-01-04T21:10:38.600",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444744,1767561038609,"fUST",-417.43,0.00012329,2,"2026-01-04T21:10:38.609",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444745,1767561038618,"fUST",-347.86,0.00012329,2,"2026-01-04T21:10:38.618",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444746,1767561038627,"fUST",-289.88,0.00012329,2,"2026-01-04T21:10:38.627",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444747,1767561038640,"fUST",-241.57,0.00012329,2,"2026-01-04T21:10:38.640",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444748,1767561038649,"fUST",-201.31,0.00012329,2,"2026-01-04T21:10:38.649",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444749,1767561038658,"fUST",-167.76,0.00012329,2,"2026-01-04T21:10:38.658",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444750,1767561038668,"fUST",-838.8,0.00012329,2,"2026-01-04T21:10:38.668",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444751,1767561038677,"fUST",-151.0,0.00012329,2,"2026-01-04T21:10:38.677",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444752,1767561038687,"fUST",-500.0,0.00012329,2,"2026-01-04T21:10:38.687",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444753,1767561038697,"fUST",-500.0,0.00012329,2,"2026-01-04T21:10:38.697",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444754,1767561038707,"fUST",-500.0,0.00012329,2,"2026-01-04T21:10:38.707",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444755,1767561038717,"fUST",-500.0,0.00012329,2,"2026-01-04T21:10:38.717",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444756,1767561038727,"fUST",-500.0,0.00012329,2,"2026-01-04T21:10:38.727",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444757,1767561038736,"fUST",-500.0,0.00012329,2,"2026-01-04T21:10:38.736",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444758,1767561038745,"fUST",-500.0,0.00012329,2,"2026-01-04T21:10:38.745",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444759,1767561038755,"fUST",-500.0,0.00012329,2,"2026-01-04T21:10:38.755",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444760,1767561038764,"fUST",-500.0,0.00012329,2,"2026-01-04T21:10:38.764",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444761,1767561038773,"fUST",-500.0,0.00012329,2,"2026-01-04T21:10:38.773",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444762,1767561038782,"fUST",-500.0,0.00012329,2,"2026-01-04T21:10:38.782",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444763,1767561038792,"fUST",-500.0,0.00012329,2,"2026-01-04T21:10:38.792",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444764,1767561038801,"fUST",-443.03878309,0.00012329,2,"2026-01-04T21:10:38.801",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444765,1767561038810,"fUST",-500.0,0.00012329,2,"2026-01-04T21:10:38.810",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444766,1767561038820,"fUST",-500.0,0.00012329,2,"2026-01-04T21:10:38.820",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444767,1767561038830,"fUST",-500.0,0.00012329,2,"2026-01-04T21:10:38.830",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444769,1767561038839,"fUST",-500.0,0.00012329,2,"2026-01-04T21:10:38.839",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444770,1767561038848,"fUST",-500.0,0.00012329,2,"2026-01-04T21:10:38.848",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444772,1767561038857,"fUST",-500.0,0.00012329,2,"2026-01-04T21:10:38.857",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444774,1767561038866,"fUST",-500.0,0.00012329,2,"2026-01-04T21:10:38.866",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444776,1767561038875,"fUST",-1365.0,0.00012484,2,"2026-01-04T21:10:38.875",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444777,1767561038884,"fUST",-403.0,0.00012535,2,"2026-01-04T21:10:38.884",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444779,1767561038894,"fUST",-714.0,0.00012542,2,"2026-01-04T21:10:38.894",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444781,1767561038903,"fUST",-194.729,0.00012542,2,"2026-01-04T21:10:38.903",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444782,1767561038912,"fUST",-416.0,0.00012542,2,"2026-01-04T21:10:38.912",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444784,1767561038923,"fUST",-720.0,0.00012795,2,"2026-01-04T21:10:38.923",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444785,1767561038932,"fUST",-3119.8684653,0.00012814,2,"2026-01-04T21:10:38.932",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444787,1767561038941,"fUST",-4446.01961364,0.0001287,2,"2026-01-04T21:10:38.941",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444789,1767561038950,"fUST",-2026.93089151,0.000129,2,"2026-01-04T21:10:38.950",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444791,1767561038963,"fUST",-226.883,0.00013,2,"2026-01-04T21:10:38.963",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444792,1767561038972,"fUST",-734.0,0.00013018,2,"2026-01-04T21:10:38.972",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444793,1767561038981,"fUST",-734.0,0.00013063,2,"2026-01-04T21:10:38.981",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444794,1767561038990,"fUST",-1041.66666667,0.00013085,2,"2026-01-04T21:10:38.990",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444795,1767561039002,"fUST",-250.0,0.00013129,2,"2026-01-04T21:10:39.002",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444796,1767561039011,"fUST",-696.1367503,0.00013176,2,"2026-01-04T21:10:39.011",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444797,1767561039021,"fUST",-734.0,0.00013179,2,"2026-01-04T21:10:39.021",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444798,1767561039031,"fUST",-734.0,0.00013222,2,"2026-01-04T21:10:39.031",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444799,1767561039040,"fUST",-734.0,0.00013227,2,"2026-01-04T21:10:39.040",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444800,1767561039049,"fUST",-500.0,0.00013273,2,"2026-01-04T21:10:39.049",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444801,1767561039058,"fUST",-500.0,0.00013273,2,"2026-01-04T21:10:39.058",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444802,1767561039068,"fUST",-500.0,0.00013273,2,"2026-01-04T21:10:39.068",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444803,1767561039077,"fUST",-500.0,0.00013273,2,"2026-01-04T21:10:39.077",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444804,1767561039087,"fUST",-450.73050318,0.00013273,2,"2026-01-04T21:10:39.087",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444805,1767561039096,"fUST",-500.0,0.00013273,2,"2026-01-04T21:10:39.096",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444806,1767561039105,"fUST",-500.0,0.00013273,2,"2026-01-04T21:10:39.105",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444807,1767561039114,"fUST",-500.0,0.00013273,2,"2026-01-04T21:10:39.114",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444808,1767561039124,"fUST",-500.0,0.00013273,2,"2026-01-04T21:10:39.124",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444809,1767561039134,"fUST",-500.0,0.00013273,2,"2026-01-04T21:10:39.134",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444810,1767561039143,"fUST",-500.0,0.00013273,2,"2026-01-04T21:10:39.143",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444811,1767561039152,"fUST",-500.0,0.00013273,2,"2026-01-04T21:10:39.152",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444812,1767561039161,"fUST",-197.18483867,0.00013273,2,"2026-01-04T21:10:39.161",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444813,1767561039171,"fUST",-500.0,0.00013273,2,"2026-01-04T21:10:39.171",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444814,1767561039180,"fUST",-500.0,0.00013273,2,"2026-01-04T21:10:39.180",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444815,1767561039190,"fUST",-500.0,0.00013273,2,"2026-01-04T21:10:39.190",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444816,1767561039199,"fUST",-151.0,0.00013273,2,"2026-01-04T21:10:39.199",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444817,1767561039210,"fUST",-734.0,0.0001328,2,"2026-01-04T21:10:39.210",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444818,1767561039219,"fUST",-734.0,0.00013316,2,"2026-01-04T21:10:39.219",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444819,1767561039228,"fUST",-734.0,0.00013321,2,"2026-01-04T21:10:39.228",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444820,1767561039237,"fUST",-4674.98815313,0.00013336,2,"2026-01-04T21:10:39.237",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444821,1767561039246,"fUST",-734.0,0.00013371,2,"2026-01-04T21:10:39.246",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444822,1767561039256,"fUST",-734.0,0.00013376,2,"2026-01-04T21:10:39.256",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444823,1767561039265,"fUST",-734.0,0.00013378,2,"2026-01-04T21:10:39.265",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444824,1767561039274,"fUST",-734.0,0.00013419,2,"2026-01-04T21:10:39.274",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444825,1767561039284,"fUST",-734.0,0.00013437,2,"2026-01-04T21:10:39.284",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444826,1767561039294,"fUST",-734.0,0.00013465,2,"2026-01-04T21:10:39.294",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444827,1767561039303,"fUST",-734.0,0.00013537,2,"2026-01-04T21:10:39.303",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444828,1767561039313,"fUST",-232.827731,0.00013547,2,"2026-01-04T21:10:39.313",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444829,1767561039322,"fUST",-11240.8559132,0.00013547,2,"2026-01-04T21:10:39.322",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444830,1767561039331,"fUST",-734.0,0.00013588,2,"2026-01-04T21:10:39.331",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444831,1767561039340,"fUST",-734.0,0.00013627,2,"2026-01-04T21:10:39.340",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444832,1767561039350,"fUST",-300.0,0.00013673,2,"2026-01-04T21:10:39.350",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444833,1767561039359,"fUST",-323.41723311,0.00013698,2,"2026-01-04T21:10:39.359",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444834,1767561039368,"fUST",-974.870758,0.00013699,2,"2026-01-04T21:10:39.368",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444835,1767561039378,"fUST",-909.747492,0.00013699,2,"2026-01-04T21:10:39.378",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444836,1767561039387,"fUST",-11778.5310545,0.00013699,2,"2026-01-04T21:10:39.387",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444837,1767561039396,"fUST",-1000.0,0.00013699,2,"2026-01-04T21:10:39.396",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444838,1767561039405,"fUST",-208.385492,0.00013699,2,"2026-01-04T21:10:39.405",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444839,1767561039415,"fUST",-208.385492,0.00013699,2,"2026-01-04T21:10:39.415",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444840,1767561039424,"fUST",-208.385492,0.00013699,2,"2026-01-04T21:10:39.424",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444841,1767561039433,"fUST",-208.385492,0.00013699,2,"2026-01-04T21:10:39.433",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444842,1767561039442,"fUST",-208.385492,0.00013699,2,"2026-01-04T21:10:39.442",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444843,1767561039451,"fUST",-208.385492,0.00013699,2,"2026-01-04T21:10:39.451",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444844,1767561039459,"fUST",-208.385492,0.00013699,2,"2026-01-04T21:10:39.459",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444845,1767561039468,"fUST",-208.385492,0.00013699,2,"2026-01-04T21:10:39.468",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444846,1767561039479,"fUST",-208.385492,0.00013699,2,"2026-01-04T21:10:39.479",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444847,1767561039489,"fUST",-208.385492,0.00013699,2,"2026-01-04T21:10:39.489",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444848,1767561039500,"fUST",-208.385492,0.00013699,2,"2026-01-04T21:10:39.500",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444849,1767561039510,"fUST",-208.385492,0.00013699,2,"2026-01-04T21:10:39.510",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444850,1767561039520,"fUST",-208.385492,0.00013699,2,"2026-01-04T21:10:39.520",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444851,1767561039529,"fUST",-208.385492,0.00013699,2,"2026-01-04T21:10:39.529",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444852,1767561039540,"fUST",-208.385492,0.00013699,2,"2026-01-04T21:10:39.540",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444853,1767561039549,"fUST",-208.385492,0.00013699,2,"2026-01-04T21:10:39.549",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444854,1767561039559,"fUST",-500.0,0.00013699,2,"2026-01-04T21:10:39.559",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444855,1767561039568,"fUST",-208.385492,0.00013699,2,"2026-01-04T21:10:39.568",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444856,1767561039578,"fUST",-208.385492,0.00013699,2,"2026-01-04T21:10:39.578",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444857,1767561039589,"fUST",-208.385492,0.00013699,2,"2026-01-04T21:10:39.589",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444858,1767561039599,"fUST",-208.385499,0.00013699,2,"2026-01-04T21:10:39.599",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444859,1767561039610,"fUST",-151.0,0.000137,2,"2026-01-04T21:10:39.610",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444860,1767561039621,"fUST",-734.0,0.00013783,2,"2026-01-04T21:10:39.621",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444861,1767561039631,"fUST",-734.0,0.00013846,2,"2026-01-04T21:10:39.631",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444862,1767561039642,"fUST",-734.0,0.00013879,2,"2026-01-04T21:10:39.642",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444863,1767561039652,"fUST",-344.83912004,0.00013944,2,"2026-01-04T21:10:39.652",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444864,1767561039662,"fUST",-734.0,0.0001397,2,"2026-01-04T21:10:39.662",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444865,1767561039671,"fUST",-734.0,0.00014046,2,"2026-01-04T21:10:39.671",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444866,1767561039682,"fUST",-734.0,0.00014052,2,"2026-01-04T21:10:39.682",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444867,1767561039692,"fUST",-2508.1739801,0.00014073,2,"2026-01-04T21:10:39.692",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444868,1767561039702,"fUST",-864.0,0.00014074,2,"2026-01-04T21:10:39.702",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444869,1767561039712,"fUST",-734.0,0.00014136,2,"2026-01-04T21:10:39.712",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444870,1767561039721,"fUST",-2026.93089149,0.00014147,2,"2026-01-04T21:10:39.721",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444871,1767561039731,"fUST",-734.0,0.00014175,2,"2026-01-04T21:10:39.731",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444872,1767561039740,"fUST",-151.0,0.000144,2,"2026-01-04T21:10:39.740",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444873,1767561039750,"fUST",-10000.0,0.0001451,2,"2026-01-04T21:10:39.750",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444874,1767561039759,"fUST",-2674.60743027,0.00014538,2,"2026-01-04T21:10:39.759",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444875,1767561039768,"fUST",-250.0,0.00014538,2,"2026-01-04T21:10:39.768",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444876,1767561039778,"fUST",-250.0,0.00014538,2,"2026-01-04T21:10:39.778",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444877,1767561039788,"fUST",-217.15233879,0.00014538,2,"2026-01-04T21:10:39.788",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444878,1767561039799,"fUST",-250.0,0.00014538,2,"2026-01-04T21:10:39.799",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444879,1767561039810,"fUST",-250.0,0.00014538,2,"2026-01-04T21:10:39.810",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444880,1767561039820,"fUST",-250.0,0.00014538,2,"2026-01-04T21:10:39.820",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444881,1767561039829,"fUST",-250.0,0.00014538,2,"2026-01-04T21:10:39.829",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444882,1767561039839,"fUST",-250.0,0.00014538,2,"2026-01-04T21:10:39.839",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444883,1767561039848,"fUST",-250.0,0.00014538,2,"2026-01-04T21:10:39.848",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444884,1767561039860,"fUST",-595.37131296,0.00014538,2,"2026-01-04T21:10:39.860",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444885,1767561039870,"fUST",-250.0,0.00014538,2,"2026-01-04T21:10:39.870",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444886,1767561039879,"fUST",-250.0,0.00014538,2,"2026-01-04T21:10:39.879",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444887,1767561039889,"fUST",-250.0,0.00014538,2,"2026-01-04T21:10:39.889",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444888,1767561039898,"fUST",-207.21979222,0.00014538,2,"2026-01-04T21:10:39.898",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444889,1767561039908,"fUST",-151.0,0.00014538,2,"2026-01-04T21:10:39.908",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444890,1767561039917,"fUST",-151.0,0.00014538,2,"2026-01-04T21:10:39.917",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444891,1767561039926,"fUST",-250.0,0.00014538,2,"2026-01-04T21:10:39.926",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444892,1767561039935,"fUST",-151.0,0.00014538,2,"2026-01-04T21:10:39.935",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444893,1767561039944,"fUST",-250.0,0.00014538,2,"2026-01-04T21:10:39.944",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444894,1767561039956,"fUST",-151.0,0.00014538,2,"2026-01-04T21:10:39.956",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444895,1767561039967,"fUST",-250.0,0.00014538,2,"2026-01-04T21:10:39.967",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444896,1767561039976,"fUST",-250.0,0.00014538,2,"2026-01-04T21:10:39.976",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444897,1767561039986,"fUST",-250.0,0.00014538,2,"2026-01-04T21:10:39.986",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444898,1767561039995,"fUST",-250.0,0.00014538,2,"2026-01-04T21:10:39.995",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444900,1767561040004,"fUST",-250.0,0.00014538,2,"2026-01-04T21:10:40.004",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444902,1767561040013,"fUST",-250.0,0.00014538,2,"2026-01-04T21:10:40.013",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444903,1767561040022,"fUST",-6183.31753751,0.00014771,2,"2026-01-04T21:10:40.022",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444905,1767561040032,"fUST",-175.717707,0.00015068,2,"2026-01-04T21:10:40.032",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444907,1767561040041,"fUST",-151.0,0.000151,2,"2026-01-04T21:10:40.041",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444908,1767561040050,"fUST",-1417.76215686,0.00015169,2,"2026-01-04T21:10:40.050",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444909,1767561040059,"fUST",-800.0,0.00015356,2,"2026-01-04T21:10:40.059",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444910,1767561040069,"fUST",-1000.0,0.00015482,2,"2026-01-04T21:10:40.069",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444911,1767561040078,"fUST",-260.463,0.00015484,2,"2026-01-04T21:10:40.078",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444912,1767561040087,"fUST",-714.0,0.00015542,2,"2026-01-04T21:10:40.087",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444913,1767561040096,"fUST",-178.0,0.00015542,2,"2026-01-04T21:10:40.096",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444914,1767561040105,"fUST",-416.0,0.00015542,2,"2026-01-04T21:10:40.105",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444915,1767561040114,"fUST",-752.7997796,0.00015699,2,"2026-01-04T21:10:40.114",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444916,1767561040123,"fUST",-151.0,0.000158,2,"2026-01-04T21:10:40.123",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444917,1767561040132,"fUST",-390.47959181,0.00015944,2,"2026-01-04T21:10:40.132",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444918,1767561040142,"fUST",-7691.64692189,0.00016207,6,"2026-01-04T21:10:40.142",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444919,1767561040151,"fUST",-151.0,0.000164,2,"2026-01-04T21:10:40.151",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444920,1767561040160,"fUST",-240.0,0.00016438,2,"2026-01-04T21:10:40.160",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444921,1767561040170,"fUST",-529.0435307,0.00016438,2,"2026-01-04T21:10:40.170",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444922,1767561040179,"fUST",-275.0,0.00016438,3,"2026-01-04T21:10:40.179",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444923,1767561040189,"fUST",-151.0,0.00016438,2,"2026-01-04T21:10:40.189",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444924,1767561040198,"fUST",-151.0,0.00016438,2,"2026-01-04T21:10:40.198",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444925,1767561040209,"fUST",-151.0,0.00016438,2,"2026-01-04T21:10:40.209",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444926,1767561040219,"fUST",-151.0,0.00016438,2,"2026-01-04T21:10:40.219",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444927,1767561040228,"fUST",-151.0,0.00016438,2,"2026-01-04T21:10:40.228",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444928,1767561040238,"fUST",-151.0,0.00016438,2,"2026-01-04T21:10:40.238",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444929,1767561040247,"fUST",-151.0,0.00016438,2,"2026-01-04T21:10:40.247",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444930,1767561040256,"fUST",-190.765907,0.00016438,2,"2026-01-04T21:10:40.256",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444931,1767561040266,"fUST",-200.0,0.00016438,3,"2026-01-04T21:10:40.266",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444932,1767561040275,"fUST",-200.0,0.00016438,3,"2026-01-04T21:10:40.275",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444933,1767561040284,"fUST",-200.0,0.00016438,3,"2026-01-04T21:10:40.284",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444934,1767561040294,"fUST",-200.0,0.00016438,3,"2026-01-04T21:10:40.294",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444935,1767561040303,"fUST",-200.0,0.00016438,3,"2026-01-04T21:10:40.303",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444936,1767561040312,"fUST",-200.0,0.00016438,3,"2026-01-04T21:10:40.312",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444937,1767561040322,"fUST",-279.48316518,0.00016473,2,"2026-01-04T21:10:40.322",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444938,1767561040331,"fUST",-800.0,0.00016726,7,"2026-01-04T21:10:40.331",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444939,1767561040341,"fUST",-335.0,0.00016856,2,"2026-01-04T21:10:40.341",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444940,1767561040350,"fUST",-240.0,0.00016944,2,"2026-01-04T21:10:40.350",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444941,1767561040359,"fUST",-429.0,0.00016998,2,"2026-01-04T21:10:40.359",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444942,1767561040369,"fUST",-718.78998791,0.00017,2,"2026-01-04T21:10:40.369",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444943,1767561040378,"fUST",-22066.8849813,0.00017,2,"2026-01-04T21:10:40.378",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444944,1767561040421,"fUST",-1863.96015514,0.00017,2,"2026-01-04T21:10:40.421",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444945,1767561040430,"fUST",-472.40984486,0.0001703,2,"2026-01-04T21:10:40.430",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444946,1767561040445,"fUST",-527.59015514,0.0001703,2,"2026-01-04T21:10:40.445",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444947,1767561040456,"fUST",-244.0,0.0001703,2,"2026-01-04T21:10:40.456",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444949,1767561040465,"fUST",-151.0,0.000171,2,"2026-01-04T21:10:40.465",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444950,1767561040474,"fUST",-151.0,0.000171,2,"2026-01-04T21:10:40.474",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444952,1767561040483,"fUST",-500.0,0.00017184,2,"2026-01-04T21:10:40.483",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444954,1767561040492,"fUST",-151.0,0.000173,2,"2026-01-04T21:10:40.492",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444956,1767561040501,"fUST",-240.0,0.00017449,2,"2026-01-04T21:10:40.501",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444958,1767561040511,"fUST",-2134.62124531,0.000176,2,"2026-01-04T21:10:40.511",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444960,1767561040520,"fUST",-234.06,0.00017613,2,"2026-01-04T21:10:40.520",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444962,1767561040530,"fUST",-9199.97630627,0.00017642,11,"2026-01-04T21:10:40.530",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444963,1767561040539,"fUST",-627.0,0.000178,3,"2026-01-04T21:10:40.539",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444965,1767561040548,"fUST",-35839.75229328,0.000178,3,"2026-01-04T21:10:40.548",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444967,1767561040559,"fUST",-3197.18973189,0.000178,3,"2026-01-04T21:10:40.559",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444970,1767561040570,"fUST",-72829.36919961,0.000178,3,"2026-01-04T21:10:40.570",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444988,1767561040793,"fUST",-390.47959181,0.0001594,2,"2026-01-04T21:10:40.793",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400444990,1767561040803,"fUST",-507.52040819,0.000178,3,"2026-01-04T21:10:40.803",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400445249,1767561047274,"fUST",-1610.19785751,0.000178,3,"2026-01-04T21:10:47.274",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400445250,1767561047286,"fUST",-16872.82287747,0.000178,3,"2026-01-04T21:10:47.286",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400445278,1767562231547,"fUST",-917.30566123,9.955e-05,2,"2026-01-04T21:30:31.547",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400445279,1767562231559,"fUST",-4065.34986246,9.955e-05,2,"2026-01-04T21:30:31.559",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400445280,1767562231568,"fUST",-559.0,9.955e-05,2,"2026-01-04T21:30:31.568",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400445281,1767562231578,"fUST",-225.31929076,0.00010056,2,"2026-01-04T21:30:31.578",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400445282,1767562231587,"fUST",-1617.57184664,0.00010245,2,"2026-01-04T21:30:31.587",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400445283,1767562231596,"fUST",-500.0,0.00010365,2,"2026-01-04T21:30:31.596",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400445284,1767562231606,"fUST",-250.0,0.00010365,2,"2026-01-04T21:30:31.606",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400445285,1767562231615,"fUST",-300.0,0.00010571,2,"2026-01-04T21:30:31.615",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400445286,1767562231624,"fUST",-300.0,0.00010572,2,"2026-01-04T21:30:31.624",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400445287,1767562231634,"fUST",-300.0,0.00010572,2,"2026-01-04T21:30:31.634",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400445288,1767562231643,"fUST",-300.0,0.00010572,2,"2026-01-04T21:30:31.643",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400445289,1767562231653,"fUST",-300.0,0.00010572,2,"2026-01-04T21:30:31.653",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400445290,1767562231662,"fUST",-23.55900013,0.00010572,2,"2026-01-04T21:30:31.662",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400445291,1767562231673,"fUST",-276.44099987,0.00010572,2,"2026-01-04T21:30:31.673",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400445292,1767562231682,"fUST",-300.0,0.00010572,2,"2026-01-04T21:30:31.682",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400445293,1767562231692,"fUST",-133.04287343,0.00010572,2,"2026-01-04T21:30:31.692",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400445294,1767562231707,"fUST",-166.95712657,0.00010572,2,"2026-01-04T21:30:31.707",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400445295,1767562231716,"fUST",-300.0,0.00010572,2,"2026-01-04T21:30:31.716",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400445296,1767562231725,"fUST",-162.34364287,0.00010572,2,"2026-01-04T21:30:31.725",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400445351,1767562237677,"fUST",-500.0,0.00010571,2,"2026-01-04T21:30:37.677",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400445352,1767562237688,"fUST",-333.84139131,0.00010571,2,"2026-01-04T21:30:37.688",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400445353,1767562237698,"fUST",-288.69980212,0.00010571,2,"2026-01-04T21:30:37.698",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400445354,1767562237708,"fUST",-500.0,0.00010571,2,"2026-01-04T21:30:37.708",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400445355,1767562237717,"fUST",-500.0,0.00010571,2,"2026-01-04T21:30:37.717",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400445356,1767562237727,"fUST",-445.98520703,0.00010571,2,"2026-01-04T21:30:37.727",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400445357,1767562237736,"fUST",-500.0,0.00010571,2,"2026-01-04T21:30:37.736",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400445358,1767562237747,"fUST",-393.06276427,0.00010571,2,"2026-01-04T21:30:37.747",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400446533,1767562335020,"fUST",274.1,7.991e-05,2,"2026-01-04T21:32:15.020",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400446534,1767562335414,"fUST",411.14,8.657e-05,2,"2026-01-04T21:32:15.414",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400446535,1767562335821,"fUST",548.19,9.323e-05,2,"2026-01-04T21:32:15.821",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447225,1767562412354,"fUST",242.7,7.275e-05,2,"2026-01-04T21:33:32.354",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447226,1767562412819,"fUST",364.05,7.881e-05,2,"2026-01-04T21:33:32.819",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447227,1767562413065,"fUST",8159.83,9.343e-05,2,"2026-01-04T21:33:33.065",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447228,1767562413086,"fUST",1840.17,9.343e-05,2,"2026-01-04T21:33:33.086",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447229,1767562413693,"fUST",485.4,8.487e-05,2,"2026-01-04T21:33:33.693",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447230,1767562414131,"fUST",606.75,9.094e-05,2,"2026-01-04T21:33:34.131",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447231,1767562414528,"fUST",728.1,9.7e-05,2,"2026-01-04T21:33:34.528",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447232,1767562431718,"fUST",580.7743479,9.409e-05,2,"2026-01-04T21:33:51.718",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447233,1767562489634,"fUST",231.89,7.726e-05,2,"2026-01-04T21:34:49.634",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447234,1767562490075,"fUST",347.84,8.37e-05,2,"2026-01-04T21:34:50.075",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447235,1767562490483,"fUST",463.79,9.014e-05,2,"2026-01-04T21:34:50.483",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447236,1767562490896,"fUST",579.73,9.658e-05,2,"2026-01-04T21:34:50.896",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447238,1767562565886,"fUST",194.41,7.742e-05,2,"2026-01-04T21:36:05.886",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447239,1767562566277,"fUST",291.61,8.388e-05,2,"2026-01-04T21:36:06.277",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447240,1767562566675,"fUST",388.82,9.033e-05,2,"2026-01-04T21:36:06.675",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447241,1767562567082,"fUST",486.02,9.678e-05,2,"2026-01-04T21:36:07.082",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447242,1767562642525,"fUST",159.77,7.738e-05,2,"2026-01-04T21:37:22.525",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447243,1767562642928,"fUST",239.65,8.382e-05,2,"2026-01-04T21:37:22.928",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447244,1767562643327,"fUST",319.54,9.027e-05,2,"2026-01-04T21:37:23.327",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447245,1767562643796,"fUST",399.42,9.672e-05,2,"2026-01-04T21:37:23.796",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447246,1767562717892,"fUST",202.94,8.383e-05,2,"2026-01-04T21:38:37.892",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447247,1767562718274,"fUST",270.59,9.028e-05,2,"2026-01-04T21:38:38.274",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447248,1767562718683,"fUST",338.23,9.673e-05,2,"2026-01-04T21:38:38.683",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447249,1767562719151,"fUST",10000.0,0.00030137,120,"2026-01-04T21:38:39.151",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447250,1767562728180,"fUST",10000.0,0.00030137,120,"2026-01-04T21:38:48.180",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447251,1767562739156,"fUST",10000.0,0.00030137,120,"2026-01-04T21:38:59.156",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447252,1767562747736,"fUST",10000.0,0.00030137,120,"2026-01-04T21:39:07.736",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447253,1767562782328,"fUST",1391.0,0.00030137,120,"2026-01-04T21:39:42.328",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447254,1767562791786,"fUST",171.95,7.946e-05,2,"2026-01-04T21:39:51.786",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447255,1767562792187,"fUST",229.26,8.557e-05,2,"2026-01-04T21:39:52.187",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447256,1767562792682,"fUST",286.58,9.169e-05,2,"2026-01-04T21:39:52.682",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447257,1767562793066,"fUST",343.89,9.78e-05,2,"2026-01-04T21:39:53.066",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447259,1767562865212,"fUST",176.74,9.176e-05,2,"2026-01-04T21:41:05.212",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447260,1767562865602,"fUST",220.92,9.831e-05,2,"2026-01-04T21:41:05.602",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447261,1767562935825,"fUST",156.5,8.948e-05,2,"2026-01-04T21:42:15.825",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447262,1767562936224,"fUST",195.62,9.587e-05,2,"2026-01-04T21:42:16.224",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447267,1767563007278,"fUST",173.21,8.973e-05,2,"2026-01-04T21:43:27.278",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447268,1767563007682,"fUST",207.85,9.571e-05,2,"2026-01-04T21:43:27.682",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447312,1767563214931,"fUST",178.75,9.557e-05,2,"2026-01-04T21:46:54.931",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447338,1767563285204,"fUST",165.1,9.635e-05,2,"2026-01-04T21:48:05.204",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447353,1767563388787,"fUST",-152.5,9.873e-05,2,"2026-01-04T21:49:48.787",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447380,1767563431778,"fUST",-300.0,9.995e-05,2,"2026-01-04T21:50:31.778",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447382,1767563431789,"fUST",-300.0,9.995e-05,2,"2026-01-04T21:50:31.789",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447384,1767563431799,"fUST",-300.0,9.995e-05,2,"2026-01-04T21:50:31.799",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447386,1767563431808,"fUST",-3595.30070259,9.996e-05,2,"2026-01-04T21:50:31.808",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447389,1767563431820,"fUST",-272.57995517,9.996e-05,2,"2026-01-04T21:50:31.820",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447391,1767563431831,"fUST",-3259.19113425,9.996e-05,2,"2026-01-04T21:50:31.831",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447393,1767563431842,"fUST",-2872.93820799,9.996e-05,2,"2026-01-04T21:50:31.842",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447395,1767563431852,"fUST",-560.0,9.996e-05,2,"2026-01-04T21:50:31.852",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447397,1767563431862,"fUST",-835.0,0.00010094,2,"2026-01-04T21:50:31.862",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447399,1767563431872,"fUST",-212.83305493,0.00010094,2,"2026-01-04T21:50:31.872",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447401,1767563431881,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:31.881",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447404,1767563431893,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:31.893",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447407,1767563431902,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:31.902",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447409,1767563431912,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:31.912",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447412,1767563431922,"fUST",-315.71871028,0.00010094,2,"2026-01-04T21:50:31.922",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447415,1767563431932,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:31.932",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447417,1767563431942,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:31.942",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447420,1767563431952,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:31.952",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447422,1767563431962,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:31.962",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447424,1767563431971,"fUST",-219.80042926,0.00010094,2,"2026-01-04T21:50:31.971",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447426,1767563431980,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:31.980",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447428,1767563431990,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:31.990",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447429,1767563431999,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:31.999",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447431,1767563432008,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.008",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447433,1767563432018,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.018",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447435,1767563432027,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.027",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447437,1767563432036,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.036",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447439,1767563432045,"fUST",-334.07573869,0.00010094,2,"2026-01-04T21:50:32.045",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447441,1767563432058,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.058",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447443,1767563432068,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.068",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447445,1767563432077,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.077",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447446,1767563432087,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.087",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447448,1767563432097,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.097",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447450,1767563432106,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.106",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447452,1767563432115,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.115",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447454,1767563432125,"fUST",-550.0,0.00010094,2,"2026-01-04T21:50:32.125",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447456,1767563432134,"fUST",-343.86567124,0.00010094,2,"2026-01-04T21:50:32.134",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447458,1767563432144,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.144",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447460,1767563432153,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.153",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447462,1767563432162,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.162",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447464,1767563432171,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.171",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447465,1767563432181,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.181",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447467,1767563432190,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.190",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447469,1767563432200,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.200",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447472,1767563432213,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.213",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447473,1767563432222,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.222",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447475,1767563432232,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.232",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447477,1767563432241,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.241",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447479,1767563432252,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.252",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447481,1767563432261,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.261",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447483,1767563432271,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.271",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447485,1767563432280,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.280",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447487,1767563432290,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.290",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447489,1767563432299,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.299",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447491,1767563432309,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.309",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447493,1767563432318,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.318",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447495,1767563432328,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.328",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447497,1767563432337,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.337",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447499,1767563432347,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.347",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447501,1767563432356,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.356",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447503,1767563432365,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.365",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447505,1767563432375,"fUST",-218.1451994,0.00010094,2,"2026-01-04T21:50:32.375",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447507,1767563432384,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.384",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447509,1767563432395,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.395",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447510,1767563432407,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.407",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447512,1767563432417,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.417",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447514,1767563432428,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.428",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447516,1767563432437,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.437",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447518,1767563432446,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.446",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447535,1767563432456,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.456",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447538,1767563432634,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.634",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447540,1767563432645,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.645",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447541,1767563432656,"fUST",-482.04599034,0.00010094,2,"2026-01-04T21:50:32.656",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447543,1767563432667,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.667",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447545,1767563432676,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.676",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447547,1767563432685,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.685",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447549,1767563432694,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.694",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447551,1767563432704,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.704",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447553,1767563432716,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.716",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447555,1767563432726,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.726",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447557,1767563432735,"fUST",-610.06228409,0.00010094,2,"2026-01-04T21:50:32.735",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447559,1767563432744,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.744",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447561,1767563432754,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.754",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447563,1767563432763,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.763",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447565,1767563432772,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.772",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447566,1767563432781,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.781",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447568,1767563432790,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.790",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447570,1767563432800,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.800",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447572,1767563432809,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.809",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447574,1767563432818,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.818",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447576,1767563432828,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.828",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447578,1767563432839,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.839",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447580,1767563432849,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.849",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447582,1767563432858,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.858",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447584,1767563432867,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.867",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447586,1767563432876,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.876",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447588,1767563432886,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.886",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447590,1767563432896,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.896",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447591,1767563432907,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.907",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447593,1767563432917,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.917",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447595,1767563432931,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.931",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447597,1767563432941,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.941",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447599,1767563432951,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.951",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447601,1767563432960,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.960",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447603,1767563432969,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.969",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447605,1767563432979,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.979",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447607,1767563432988,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.988",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447609,1767563432998,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:32.998",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447611,1767563433009,"fUST",-500.0,0.00010094,2,"2026-01-04T21:50:33.009",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447613,1767563433018,"fUST",-232.84163772,0.00010095,2,"2026-01-04T21:50:33.018",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447615,1767563433028,"fUST",-50000.0,0.00010095,2,"2026-01-04T21:50:33.028",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447617,1767563433038,"fUST",-500.0,0.00010099,2,"2026-01-04T21:50:33.038",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447619,1767563433047,"fUST",-4149.650518,0.000101,2,"2026-01-04T21:50:33.047",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447944,1767563440296,"fUST",-264.12583363,0.000101,2,"2026-01-04T21:50:40.296",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447955,1767563444643,"fUST",-4195.1189749,0.000101,2,"2026-01-04T21:50:44.643",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447956,1767563444659,"fUST",-599.71174887,0.000101,2,"2026-01-04T21:50:44.659",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447957,1767563444673,"fUST",-1384.11225532,0.000101,2,"2026-01-04T21:50:44.673",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447958,1767563444685,"fUST",-1884.6024621,0.000101,2,"2026-01-04T21:50:44.685",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447959,1767563444696,"fUST",-736.26666665,0.000101,2,"2026-01-04T21:50:44.696",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447960,1767563445642,"fUST",-1786.41154053,0.000101,2,"2026-01-04T21:50:45.642",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447961,1767563445652,"fUST",-212.74105409,0.00010235,2,"2026-01-04T21:50:45.652",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447962,1767563445662,"fUST",-300.0,0.00010301,2,"2026-01-04T21:50:45.662",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447963,1767563445671,"fUST",-300.0,0.00010301,2,"2026-01-04T21:50:45.671",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447964,1767563445680,"fUST",-300.0,0.00010301,2,"2026-01-04T21:50:45.680",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447965,1767563445690,"fUST",-300.0,0.00010301,2,"2026-01-04T21:50:45.690",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447966,1767563445699,"fUST",-300.0,0.00010301,2,"2026-01-04T21:50:45.699",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447968,1767563445709,"fUST",-300.0,0.00010301,2,"2026-01-04T21:50:45.709",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447969,1767563445722,"fUST",-300.0,0.00010301,2,"2026-01-04T21:50:45.722",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447970,1767563445732,"fUST",-300.0,0.00010301,2,"2026-01-04T21:50:45.732",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447971,1767563445741,"fUST",-300.0,0.00010301,2,"2026-01-04T21:50:45.741",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447972,1767563445751,"fUST",-300.0,0.00010301,2,"2026-01-04T21:50:45.751",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447973,1767563445760,"fUST",-300.0,0.00010301,2,"2026-01-04T21:50:45.760",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447974,1767563445770,"fUST",-300.0,0.00010301,2,"2026-01-04T21:50:45.770",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447975,1767563445780,"fUST",-300.0,0.00010301,2,"2026-01-04T21:50:45.780",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447976,1767563445792,"fUST",-300.0,0.00010301,2,"2026-01-04T21:50:45.792",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447977,1767563445801,"fUST",-300.0,0.00010301,2,"2026-01-04T21:50:45.801",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447978,1767563445810,"fUST",-600.0,0.0001047,2,"2026-01-04T21:50:45.810",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447979,1767563445820,"fUST",-228.1234632,0.00010507,2,"2026-01-04T21:50:45.820",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447980,1767563445829,"fUST",-364.55954686,0.00010912,2,"2026-01-04T21:50:45.829",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447981,1767563445838,"fUST",-868.2850537,0.00010959,2,"2026-01-04T21:50:45.838",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447982,1767563445848,"fUST",-500.0,0.00010959,2,"2026-01-04T21:50:45.848",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447983,1767563445857,"fUST",-58.27934162,0.00010959,2,"2026-01-04T21:50:45.857",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447984,1767563446039,"fUST",-441.72065838,0.00010959,2,"2026-01-04T21:50:46.039",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447985,1767563446050,"fUST",-172.04723039,0.00010959,2,"2026-01-04T21:50:46.050",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400447986,1767563446060,"fUST",-238.01934904,0.00010994,2,"2026-01-04T21:50:46.060",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448048,1767563493237,"fUST",276.56,7.763e-05,2,"2026-01-04T21:51:33.237",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448049,1767563493715,"fUST",414.84,8.41e-05,2,"2026-01-04T21:51:33.715",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448050,1767563494131,"fUST",553.12,9.056e-05,2,"2026-01-04T21:51:34.131",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448051,1767563494794,"fUST",691.39,9.703e-05,2,"2026-01-04T21:51:34.794",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448053,1767563549105,"fUST",5000.0,9.886e-05,2,"2026-01-04T21:52:29.105",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448054,1767563570419,"fUST",227.28,8.138e-05,2,"2026-01-04T21:52:50.419",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448055,1767563570832,"fUST",340.92,8.816e-05,2,"2026-01-04T21:52:50.832",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448056,1767563571226,"fUST",454.56,9.495e-05,2,"2026-01-04T21:52:51.226",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448057,1767563572766,"fUST",2557.32063365,9.886e-05,2,"2026-01-04T21:52:52.766",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448075,1767563647613,"fUST",186.42,7.46e-05,2,"2026-01-04T21:54:07.613",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448076,1767563648069,"fUST",372.84,8.138e-05,2,"2026-01-04T21:54:08.069",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448077,1767563648471,"fUST",559.26,8.816e-05,2,"2026-01-04T21:54:08.471",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448078,1767563648875,"fUST",301.40936635,9.495e-05,2,"2026-01-04T21:54:08.875",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448079,1767563648900,"fUST",444.28063365,9.495e-05,2,"2026-01-04T21:54:08.900",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448080,1767563726753,"fUST",182.23,7.194e-05,2,"2026-01-04T21:55:26.753",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448081,1767563727155,"fUST",364.46,7.848e-05,2,"2026-01-04T21:55:27.155",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448082,1767563727552,"fUST",546.69,8.502e-05,2,"2026-01-04T21:55:27.552",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448083,1767563727951,"fUST",728.92,9.156e-05,2,"2026-01-04T21:55:27.951",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448084,1767563728432,"fUST",911.15,9.81e-05,2,"2026-01-04T21:55:28.432",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448085,1767563804336,"fUST",180.5,7.197e-05,2,"2026-01-04T21:56:44.336",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448086,1767563804737,"fUST",361.0,7.852e-05,2,"2026-01-04T21:56:44.737",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448087,1767563805133,"fUST",541.5,8.506e-05,2,"2026-01-04T21:56:45.133",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448088,1767563805846,"fUST",722.0,9.16e-05,2,"2026-01-04T21:56:45.846",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448089,1767563806261,"fUST",902.5,9.814e-05,2,"2026-01-04T21:56:46.261",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448090,1767563882770,"fUST",168.08,6.566e-05,2,"2026-01-04T21:58:02.770",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448091,1767563883168,"fUST",336.16,7.163e-05,2,"2026-01-04T21:58:03.168",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448092,1767563883565,"fUST",504.24,7.76e-05,2,"2026-01-04T21:58:03.565",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448093,1767563883971,"fUST",672.32,8.357e-05,2,"2026-01-04T21:58:03.971",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448094,1767563884375,"fUST",840.4,8.954e-05,2,"2026-01-04T21:58:04.375",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448095,1767563884791,"fUST",1008.47,9.551e-05,2,"2026-01-04T21:58:04.791",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448096,1767563959372,"fUST",183.76,7.438e-05,2,"2026-01-04T21:59:19.372",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448097,1767563959776,"fUST",367.52,8.114e-05,2,"2026-01-04T21:59:19.776",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448098,1767563960186,"fUST",478.11,8.79e-05,2,"2026-01-04T21:59:20.186",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448099,1767563960212,"fUST",73.18,8.79e-05,2,"2026-01-04T21:59:20.212",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448100,1767563960584,"fUST",735.05,9.466e-05,2,"2026-01-04T21:59:20.584",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448107,1767564036919,"fUST",160.37,7.443e-05,2,"2026-01-04T22:00:36.919",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448108,1767564037479,"fUST",320.75,8.119e-05,2,"2026-01-04T22:00:37.479",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448109,1767564037722,"fUST",481.12,8.796e-05,2,"2026-01-04T22:00:37.722",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448110,1767564038395,"fUST",641.5,9.473e-05,2,"2026-01-04T22:00:38.395",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448111,1767564114363,"fUST",182.08,7.509e-05,2,"2026-01-04T22:01:54.363",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448112,1767564114824,"fUST",364.15,8.192e-05,2,"2026-01-04T22:01:54.824",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448113,1767564115266,"fUST",546.23,8.875e-05,2,"2026-01-04T22:01:55.266",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448114,1767564115663,"fUST",728.31,9.557e-05,2,"2026-01-04T22:01:55.663",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448117,1767564192558,"fUST",176.63,7.766e-05,2,"2026-01-04T22:03:12.558",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448118,1767564192971,"fUST",353.27,8.471e-05,2,"2026-01-04T22:03:12.971",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448119,1767564193373,"fUST",529.9,9.177e-05,2,"2026-01-04T22:03:13.373",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448120,1767564193810,"fUST",706.54,9.883e-05,2,"2026-01-04T22:03:13.810",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448122,1767564271891,"fUST",184.09,7.527e-05,2,"2026-01-04T22:04:31.891",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448123,1767564272460,"fUST",368.17,8.211e-05,2,"2026-01-04T22:04:32.460",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448124,1767564272692,"fUST",552.26,8.895e-05,2,"2026-01-04T22:04:32.692",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448125,1767564273119,"fUST",736.34,9.579e-05,2,"2026-01-04T22:04:33.119",0.00036865000000000004,78.04,0.7860069526113859,740410511.6580261]
[400448127,1767564350674,"fUST",181.93,7.119e-05,2,"2026-01-04T22:05:50.674",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448128,1767564351089,"fUST",363.87,7.457e-05,2,"2026-01-04T22:05:51.089",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448129,1767564351498,"fUST",545.8,7.796e-05,2,"2026-01-04T22:05:51.498",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448130,1767564351971,"fUST",727.74,8.135e-05,2,"2026-01-04T22:05:51.971",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448138,1767564352414,"fUST",340.73,8.474e-05,2,"2026-01-04T22:05:52.414",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448139,1767564352442,"fUST",568.94,8.474e-05,2,"2026-01-04T22:05:52.442",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448140,1767564352815,"fUST",1091.6,8.813e-05,2,"2026-01-04T22:05:52.815",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448141,1767564353265,"fUST",1273.54,9.152e-05,2,"2026-01-04T22:05:53.265",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448142,1767564353686,"fUST",1455.47,9.491e-05,2,"2026-01-04T22:05:53.686",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448143,1767564354105,"fUST",1637.41,9.83e-05,2,"2026-01-04T22:05:54.105",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448144,1767564427038,"fUST",151.42,7.133e-05,2,"2026-01-04T22:07:07.038",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448145,1767564427536,"fUST",302.84,7.473e-05,2,"2026-01-04T22:07:07.536",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448146,1767564427936,"fUST",454.27,7.813e-05,2,"2026-01-04T22:07:07.936",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448147,1767564428356,"fUST",605.69,8.152e-05,2,"2026-01-04T22:07:08.356",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448148,1767564428757,"fUST",757.11,8.492e-05,2,"2026-01-04T22:07:08.757",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448149,1767564429171,"fUST",908.53,8.832e-05,2,"2026-01-04T22:07:09.171",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448150,1767564429561,"fUST",793.19,9.171e-05,2,"2026-01-04T22:07:09.561",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448151,1767564429588,"fUST",266.76,9.171e-05,2,"2026-01-04T22:07:09.588",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448152,1767564429954,"fUST",1211.38,9.511e-05,2,"2026-01-04T22:07:09.954",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448153,1767564430376,"fUST",1362.8,9.851e-05,2,"2026-01-04T22:07:10.376",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448154,1767564502819,"fUST",194.1,7.913e-05,2,"2026-01-04T22:08:22.819",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448155,1767564503228,"fUST",258.79,8.257e-05,2,"2026-01-04T22:08:23.228",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448156,1767564503720,"fUST",323.49,8.601e-05,2,"2026-01-04T22:08:23.720",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448157,1767564504199,"fUST",388.19,8.946e-05,2,"2026-01-04T22:08:24.199",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448158,1767564504291,"fUST",5994.5,9.889e-05,2,"2026-01-04T22:08:24.291",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448159,1767564504321,"fUST",10000.01,9.889e-05,2,"2026-01-04T22:08:24.321",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448160,1767564504348,"fUST",10000.01,9.889e-05,2,"2026-01-04T22:08:24.348",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448161,1767564504375,"fUST",10000.01,9.889e-05,2,"2026-01-04T22:08:24.375",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448162,1767564504401,"fUST",10000.01,9.889e-05,2,"2026-01-04T22:08:24.401",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448163,1767564504427,"fUST",908.61700952,9.889e-05,2,"2026-01-04T22:08:24.427",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448164,1767564504605,"fUST",452.89,9.29e-05,2,"2026-01-04T22:08:24.605",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448165,1767564505026,"fUST",517.59,9.634e-05,2,"2026-01-04T22:08:25.026",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448187,1767564577328,"fUST",187.63,7.962e-05,2,"2026-01-04T22:09:37.328",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448188,1767564577733,"fUST",225.15,8.281e-05,2,"2026-01-04T22:09:37.733",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448189,1767564578150,"fUST",262.68,8.599e-05,2,"2026-01-04T22:09:38.150",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448190,1767564578549,"fUST",300.2,8.917e-05,2,"2026-01-04T22:09:38.549",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448191,1767564578944,"fUST",337.73,9.236e-05,2,"2026-01-04T22:09:38.944",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448192,1767564579352,"fUST",375.25,9.554e-05,2,"2026-01-04T22:09:39.352",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448244,1767564632244,"fUST",-560.0,9.969e-05,2,"2026-01-04T22:10:32.244",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448246,1767564632254,"fUST",-234.58900465,9.972e-05,2,"2026-01-04T22:10:32.254",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448249,1767564632265,"fUST",-222.68439942,9.986e-05,2,"2026-01-04T22:10:32.265",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448251,1767564632275,"fUST",-500.0,9.986e-05,2,"2026-01-04T22:10:32.275",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448253,1767564632285,"fUST",-500.0,9.986e-05,2,"2026-01-04T22:10:32.285",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448255,1767564632295,"fUST",-500.0,9.986e-05,2,"2026-01-04T22:10:32.295",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448257,1767564632305,"fUST",-500.0,9.986e-05,2,"2026-01-04T22:10:32.305",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448259,1767564632314,"fUST",-300.0,9.986e-05,2,"2026-01-04T22:10:32.314",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448261,1767564632324,"fUST",-17542.99506146,9.987e-05,2,"2026-01-04T22:10:32.324",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448263,1767564632334,"fUST",-162.2907825,0.0001004,2,"2026-01-04T22:10:32.334",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448265,1767564632343,"fUST",-3233.8122455,0.0001014,2,"2026-01-04T22:10:32.343",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448267,1767564632353,"fUST",-300.0,0.00010195,2,"2026-01-04T22:10:32.353",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448269,1767564632362,"fUST",-300.0,0.00010195,2,"2026-01-04T22:10:32.362",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448271,1767564632372,"fUST",-300.0,0.00010195,2,"2026-01-04T22:10:32.372",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448273,1767564632382,"fUST",-300.0,0.00010195,2,"2026-01-04T22:10:32.382",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448275,1767564632391,"fUST",-300.0,0.00010195,2,"2026-01-04T22:10:32.391",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448277,1767564632401,"fUST",-300.0,0.00010195,2,"2026-01-04T22:10:32.401",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448279,1767564632410,"fUST",-300.0,0.00010195,2,"2026-01-04T22:10:32.410",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448281,1767564632420,"fUST",-300.0,0.00010195,2,"2026-01-04T22:10:32.420",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448283,1767564632430,"fUST",-300.0,0.00010195,2,"2026-01-04T22:10:32.430",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448285,1767564632439,"fUST",-300.0,0.00010195,2,"2026-01-04T22:10:32.439",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448287,1767564632451,"fUST",-300.0,0.00010195,2,"2026-01-04T22:10:32.451",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448289,1767564632460,"fUST",-300.0,0.00010195,2,"2026-01-04T22:10:32.460",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448291,1767564632470,"fUST",-300.0,0.00010195,2,"2026-01-04T22:10:32.470",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448293,1767564632480,"fUST",-300.0,0.00010195,2,"2026-01-04T22:10:32.480",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448295,1767564632490,"fUST",-300.0,0.00010195,2,"2026-01-04T22:10:32.490",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448297,1767564632501,"fUST",-600.0,0.00010195,2,"2026-01-04T22:10:32.501",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448299,1767564632510,"fUST",-1607.69959255,0.00010294,2,"2026-01-04T22:10:32.510",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448301,1767564632519,"fUST",-500.0,0.00010959,2,"2026-01-04T22:10:32.519",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448304,1767564632533,"fUST",-420.0,0.00010984,2,"2026-01-04T22:10:32.533",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448306,1767564632542,"fUST",-162.29078246,0.00011067,2,"2026-01-04T22:10:32.542",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448308,1767564632552,"fUST",-720.0,0.00011214,2,"2026-01-04T22:10:32.552",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448310,1767564632561,"fUST",-1021.38564928,0.0001128,2,"2026-01-04T22:10:32.561",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448312,1767564632573,"fUST",-3065.39918511,0.00011439,2,"2026-01-04T22:10:32.573",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448314,1767564632583,"fUST",-276.81502549,0.00011972,2,"2026-01-04T22:10:32.583",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448316,1767564632592,"fUST",-587.0,0.00012083,2,"2026-01-04T22:10:32.592",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448318,1767564632602,"fUST",-162.29078246,0.00012094,2,"2026-01-04T22:10:32.602",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448320,1767564632611,"fUST",-161.0020313,0.00012312,2,"2026-01-04T22:10:32.611",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448322,1767564632621,"fUST",-725.16,0.00012329,2,"2026-01-04T22:10:32.621",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448324,1767564632630,"fUST",-604.3,0.00012329,2,"2026-01-04T22:10:32.630",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448326,1767564632639,"fUST",-503.59,0.00012329,2,"2026-01-04T22:10:32.639",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448328,1767564632648,"fUST",-419.66,0.00012329,2,"2026-01-04T22:10:32.648",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448330,1767564632657,"fUST",-349.71,0.00012329,2,"2026-01-04T22:10:32.657",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448332,1767564632667,"fUST",-291.43,0.00012329,2,"2026-01-04T22:10:32.667",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448334,1767564632676,"fUST",-242.86,0.00012329,2,"2026-01-04T22:10:32.676",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448336,1767564632686,"fUST",-202.38,0.00012329,2,"2026-01-04T22:10:32.686",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448338,1767564632697,"fUST",-168.65,0.00012329,2,"2026-01-04T22:10:32.697",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448340,1767564632706,"fUST",-843.27,0.00012329,2,"2026-01-04T22:10:32.706",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448342,1767564632717,"fUST",-864.0,0.00012336,2,"2026-01-04T22:10:32.717",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448344,1767564632726,"fUST",-356.85375485,0.00012628,2,"2026-01-04T22:10:32.726",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448346,1767564632735,"fUST",-4523.09877767,0.00012891,2,"2026-01-04T22:10:32.735",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448348,1767564632745,"fUST",-162.29078246,0.0001312,2,"2026-01-04T22:10:32.745",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448350,1767564632754,"fUST",-170.71736711,0.00013259,2,"2026-01-04T22:10:32.754",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448352,1767564632766,"fUST",-46.69863289,0.00013259,2,"2026-01-04T22:10:32.766",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448354,1767564632777,"fUST",-500.0,0.00013273,2,"2026-01-04T22:10:32.777",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448356,1767564632787,"fUST",-500.0,0.00013273,2,"2026-01-04T22:10:32.787",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448358,1767564632796,"fUST",-500.0,0.00013273,2,"2026-01-04T22:10:32.796",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448360,1767564632806,"fUST",-500.0,0.00013273,2,"2026-01-04T22:10:32.806",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448362,1767564632815,"fUST",-500.0,0.00013273,2,"2026-01-04T22:10:32.815",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448364,1767564632825,"fUST",-500.0,0.00013273,2,"2026-01-04T22:10:32.825",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448366,1767564632834,"fUST",-500.0,0.00013273,2,"2026-01-04T22:10:32.834",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448368,1767564632843,"fUST",-500.0,0.00013273,2,"2026-01-04T22:10:32.843",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448370,1767564632852,"fUST",-500.0,0.00013273,2,"2026-01-04T22:10:32.852",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448372,1767564632861,"fUST",-500.0,0.00013273,2,"2026-01-04T22:10:32.861",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448375,1767564632872,"fUST",-500.0,0.00013273,2,"2026-01-04T22:10:32.872",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448377,1767564632881,"fUST",-500.0,0.00013273,2,"2026-01-04T22:10:32.881",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448379,1767564632891,"fUST",-823.0,0.00013291,2,"2026-01-04T22:10:32.891",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448381,1767564632900,"fUST",-1041.66666667,0.00013298,2,"2026-01-04T22:10:32.900",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448383,1767564632909,"fUST",-416.0,0.00013325,2,"2026-01-04T22:10:32.909",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448385,1767564632918,"fUST",-714.0,0.00013325,2,"2026-01-04T22:10:32.918",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448387,1767564632927,"fUST",-194.729,0.00013325,2,"2026-01-04T22:10:32.927",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448389,1767564632937,"fUST",-1000.0,0.00013569,2,"2026-01-04T22:10:32.937",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448391,1767564632946,"fUST",-500.0,0.00013698,2,"2026-01-04T22:10:32.946",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448393,1767564632956,"fUST",-500.0,0.00013698,2,"2026-01-04T22:10:32.956",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448395,1767564632965,"fUST",-500.0,0.00013698,2,"2026-01-04T22:10:32.965",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448397,1767564632975,"fUST",-500.0,0.00013698,2,"2026-01-04T22:10:32.975",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448398,1767564632984,"fUST",-500.0,0.00013698,2,"2026-01-04T22:10:32.984",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448400,1767564632995,"fUST",-184.19130512,0.00013698,2,"2026-01-04T22:10:32.995",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448403,1767564633005,"fUST",-864.260117,0.00013699,2,"2026-01-04T22:10:33.005",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448405,1767564633014,"fUST",-1977.651703,0.00013699,2,"2026-01-04T22:10:33.014",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448407,1767564633023,"fUST",-583.56091673,0.00013699,2,"2026-01-04T22:10:33.023",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448408,1767564633033,"fUST",-500.0,0.00013699,2,"2026-01-04T22:10:33.033",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448411,1767564633042,"fUST",-1520.19816861,0.00013733,2,"2026-01-04T22:10:33.042",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448413,1767564633052,"fUST",-319.04104632,0.00013972,2,"2026-01-04T22:10:33.052",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448415,1767564633061,"fUST",-162.29078246,0.00014147,2,"2026-01-04T22:10:33.061",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448417,1767564633070,"fUST",-368.90420237,0.00014247,2,"2026-01-04T22:10:33.070",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448419,1767564633079,"fUST",-5980.79837023,0.00014343,2,"2026-01-04T22:10:33.079",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448421,1767564633088,"fUST",-486.55095552,0.00014538,2,"2026-01-04T22:10:33.088",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448423,1767564633097,"fUST",-1944.25761825,0.00014538,2,"2026-01-04T22:10:33.097",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448425,1767564633108,"fUST",-603.9078172,0.00014538,2,"2026-01-04T22:10:33.108",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448427,1767564633118,"fUST",-2413.21563753,0.00014538,2,"2026-01-04T22:10:33.118",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448429,1767564633127,"fUST",-273.0,0.0001462,2,"2026-01-04T22:10:33.127",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448431,1767564633138,"fUST",-1000.0,0.00014926,2,"2026-01-04T22:10:33.138",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448433,1767564633148,"fUST",-244.0,0.00014926,2,"2026-01-04T22:10:33.148",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448435,1767564633157,"fUST",-184.3018838,0.00015425,2,"2026-01-04T22:10:33.157",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448437,1767564633166,"fUST",-184.3018838,0.00015425,2,"2026-01-04T22:10:33.166",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448439,1767564633177,"fUST",-184.3018838,0.00015425,2,"2026-01-04T22:10:33.177",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448441,1767564633186,"fUST",-184.3018838,0.00015425,2,"2026-01-04T22:10:33.186",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448443,1767564633195,"fUST",-184.3018838,0.00015425,2,"2026-01-04T22:10:33.195",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448445,1767564633207,"fUST",-184.3018838,0.00015425,2,"2026-01-04T22:10:33.207",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448447,1767564633216,"fUST",-184.3018838,0.00015425,2,"2026-01-04T22:10:33.216",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448449,1767564633226,"fUST",-184.3018838,0.00015425,2,"2026-01-04T22:10:33.226",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448451,1767564633235,"fUST",-184.3018838,0.00015754,2,"2026-01-04T22:10:33.235",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448453,1767564633245,"fUST",-184.3018838,0.00015754,2,"2026-01-04T22:10:33.245",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448455,1767564633255,"fUST",-368.2893516,0.00015754,2,"2026-01-04T22:10:33.255",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448457,1767564633265,"fUST",-184.3018838,0.00015754,2,"2026-01-04T22:10:33.265",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448459,1767564633276,"fUST",-184.3018838,0.00015754,2,"2026-01-04T22:10:33.276",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448461,1767564633285,"fUST",-184.3018838,0.00015754,2,"2026-01-04T22:10:33.285",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448463,1767564633294,"fUST",-184.3018838,0.00015754,2,"2026-01-04T22:10:33.294",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448465,1767564633303,"fUST",-184.3018838,0.00015754,2,"2026-01-04T22:10:33.303",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448467,1767564633313,"fUST",-184.3018838,0.00015754,2,"2026-01-04T22:10:33.313",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448469,1767564633322,"fUST",-184.3018838,0.00015754,2,"2026-01-04T22:10:33.322",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448470,1767564633331,"fUST",-184.3018838,0.00015754,2,"2026-01-04T22:10:33.331",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448471,1767564633340,"fUST",-184.3018838,0.00015754,2,"2026-01-04T22:10:33.340",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448472,1767564633350,"fUST",-184.3018838,0.00015754,2,"2026-01-04T22:10:33.350",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448473,1767564633359,"fUST",-7438.49796279,0.00015795,3,"2026-01-04T22:10:33.359",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448474,1767564633368,"fUST",-361.26706716,0.00015972,2,"2026-01-04T22:10:33.368",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448475,1767564633377,"fUST",-700.0,0.00016156,2,"2026-01-04T22:10:33.377",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448476,1767564633387,"fUST",-416.0,0.00016325,2,"2026-01-04T22:10:33.387",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448477,1767564633397,"fUST",-714.0,0.00016325,2,"2026-01-04T22:10:33.397",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448478,1767564633406,"fUST",-178.0,0.00016325,2,"2026-01-04T22:10:33.406",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448479,1767564633416,"fUST",-1000.0,0.00016419,2,"2026-01-04T22:10:33.416",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448480,1767564633425,"fUST",-492.0,0.00016419,2,"2026-01-04T22:10:33.425",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448481,1767564633435,"fUST",-4813.05713715,0.00016436,2,"2026-01-04T22:10:33.435",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448482,1767564633444,"fUST",-180.0,0.00016438,2,"2026-01-04T22:10:33.444",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448483,1767564633453,"fUST",-384.805759,0.00016438,2,"2026-01-04T22:10:33.453",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448484,1767564633463,"fUST",-384.805759,0.00016438,2,"2026-01-04T22:10:33.463",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448485,1767564633472,"fUST",-384.805759,0.00016438,2,"2026-01-04T22:10:33.472",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448486,1767564633481,"fUST",-384.805759,0.00016438,2,"2026-01-04T22:10:33.481",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448487,1767564633490,"fUST",-384.805759,0.00016438,2,"2026-01-04T22:10:33.490",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448488,1767564633500,"fUST",-384.805759,0.00016438,2,"2026-01-04T22:10:33.500",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448489,1767564633510,"fUST",-384.805759,0.00016438,2,"2026-01-04T22:10:33.510",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448490,1767564633519,"fUST",-384.805759,0.00016438,2,"2026-01-04T22:10:33.519",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448491,1767564633528,"fUST",-300.0,0.00016548,3,"2026-01-04T22:10:33.528",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448492,1767564633538,"fUST",-184.3018838,0.00016576,2,"2026-01-04T22:10:33.538",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448493,1767564633552,"fUST",-184.3018838,0.00016576,2,"2026-01-04T22:10:33.552",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448494,1767564633566,"fUST",-184.3018838,0.00016576,2,"2026-01-04T22:10:33.566",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448495,1767564633575,"fUST",-184.3018838,0.00016576,2,"2026-01-04T22:10:33.575",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448496,1767564633585,"fUST",-184.3018838,0.00016576,2,"2026-01-04T22:10:33.585",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448497,1767564633595,"fUST",-184.3018838,0.00016576,2,"2026-01-04T22:10:33.595",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448498,1767564633605,"fUST",-184.3018838,0.00016576,2,"2026-01-04T22:10:33.605",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448499,1767564633615,"fUST",-184.3018838,0.00016576,2,"2026-01-04T22:10:33.615",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448500,1767564633624,"fUST",-184.3018838,0.00016576,2,"2026-01-04T22:10:33.624",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448501,1767564633634,"fUST",-184.3018838,0.00016576,2,"2026-01-04T22:10:33.634",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448502,1767564633643,"fUST",-184.3018838,0.00016576,2,"2026-01-04T22:10:33.643",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448503,1767564633653,"fUST",-184.3018838,0.00016576,2,"2026-01-04T22:10:33.653",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448504,1767564633662,"fUST",-184.3018838,0.00016576,2,"2026-01-04T22:10:33.662",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448505,1767564633671,"fUST",-184.3018838,0.00016576,2,"2026-01-04T22:10:33.671",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448506,1767564633682,"fUST",-184.3018838,0.00016576,2,"2026-01-04T22:10:33.682",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448507,1767564633691,"fUST",-184.3018838,0.00016576,2,"2026-01-04T22:10:33.691",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448508,1767564633700,"fUST",-184.3018838,0.00016576,2,"2026-01-04T22:10:33.700",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448509,1767564633710,"fUST",-184.3018838,0.00016576,2,"2026-01-04T22:10:33.710",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448510,1767564633720,"fUST",-184.116569,0.00016576,2,"2026-01-04T22:10:33.720",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448511,1767564633730,"fUST",-184.3018838,0.00016576,2,"2026-01-04T22:10:33.730",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448512,1767564633740,"fUST",-184.3018838,0.00016576,2,"2026-01-04T22:10:33.740",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448513,1767564633749,"fUST",-184.3018838,0.00016576,2,"2026-01-04T22:10:33.749",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448514,1767564633759,"fUST",-180.0,0.00016944,2,"2026-01-04T22:10:33.759",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448515,1767564633769,"fUST",-8896.19755535,0.00017247,6,"2026-01-04T22:10:33.769",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448516,1767564633778,"fUST",-384.805759,0.00017254,2,"2026-01-04T22:10:33.778",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448517,1767564633787,"fUST",-384.805759,0.00017254,2,"2026-01-04T22:10:33.787",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448518,1767564633797,"fUST",-384.805759,0.00017254,2,"2026-01-04T22:10:33.797",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448519,1767564633806,"fUST",-384.805759,0.00017254,2,"2026-01-04T22:10:33.806",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448520,1767564633816,"fUST",-479.19332527,0.00017261,2,"2026-01-04T22:10:33.816",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448521,1767564633826,"fUST",-151.0,0.000173,2,"2026-01-04T22:10:33.826",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448522,1767564633835,"fUST",-151.0,0.000173,2,"2026-01-04T22:10:33.835",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448523,1767564633844,"fUST",-180.0,0.00017449,2,"2026-01-04T22:10:33.844",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448524,1767564633853,"fUST",-578.5948442,0.00017526,7,"2026-01-04T22:10:33.853",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448531,1767564638053,"fUST",-221.90401126,9.986e-05,2,"2026-01-04T22:10:38.053",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448532,1767564638063,"fUST",-500.0,9.986e-05,2,"2026-01-04T22:10:38.063",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448533,1767564638073,"fUST",-500.0,9.986e-05,2,"2026-01-04T22:10:38.073",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448534,1767564638083,"fUST",-500.0,9.986e-05,2,"2026-01-04T22:10:38.083",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448535,1767564638093,"fUST",-500.0,9.986e-05,2,"2026-01-04T22:10:38.093",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448536,1767564638102,"fUST",-251.0915313,9.986e-05,2,"2026-01-04T22:10:38.102",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448537,1767564638114,"fUST",-248.9084687,9.986e-05,2,"2026-01-04T22:10:38.114",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448538,1767564638123,"fUST",-186.0915313,0.00010959,2,"2026-01-04T22:10:38.123",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448548,1767564640347,"fUST",-313.9084687,0.00010959,2,"2026-01-04T22:10:40.347",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448549,1767564640356,"fUST",-140.52635432,0.00010959,2,"2026-01-04T22:10:40.356",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448560,1767564644638,"fUST",-425.01899459,0.00010959,2,"2026-01-04T22:10:44.638",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448561,1767564644648,"fUST",-1799.33663121,0.00014742,2,"2026-01-04T22:10:44.648",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448562,1767564644657,"fUST",-121.4051558,0.00017526,7,"2026-01-04T22:10:44.657",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448563,1767564644667,"fUST",-341.0,0.00017701,2,"2026-01-04T22:10:44.667",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448564,1767564644677,"fUST",-40.59977486,0.000178,2,"2026-01-04T22:10:44.677",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448565,1767564644688,"fUST",-297.11783479,0.000178,2,"2026-01-04T22:10:44.688",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448566,1767564644700,"fUST",-47.08814935,0.000178,2,"2026-01-04T22:10:44.700",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448567,1767564644709,"fUST",-372.91185065,0.000178,2,"2026-01-04T22:10:44.709",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448568,1767564644720,"fUST",-11.89390835,0.000178,2,"2026-01-04T22:10:44.720",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448569,1767564644729,"fUST",-384.805759,0.000178,2,"2026-01-04T22:10:44.729",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448570,1767564644739,"fUST",-221.05847078,0.000178,2,"2026-01-04T22:10:44.739",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448574,1767564647352,"fUST",-163.74728822,0.000178,2,"2026-01-04T22:10:47.352",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448575,1767564647361,"fUST",-3552.97946139,0.000178,3,"2026-01-04T22:10:47.361",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448576,1767564647376,"fUST",-778.77913156,0.000178,3,"2026-01-04T22:10:47.376",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448577,1767564647387,"fUST",-907.21964252,0.000178,3,"2026-01-04T22:10:47.387",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448578,1767564647423,"fUST",170.77,8.959e-05,2,"2026-01-04T22:10:47.423",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448579,1767564647468,"fUST",199.23,9.303e-05,2,"2026-01-04T22:10:47.468",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448580,1767564647511,"fUST",227.69,9.648e-05,2,"2026-01-04T22:10:47.511",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448581,1767564654831,"fUST",5834.58299048,9.887e-05,2,"2026-01-04T22:10:54.831",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448582,1767564654860,"fUST",10000.01,9.887e-05,2,"2026-01-04T22:10:54.860",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448583,1767564654890,"fUST",10000.01,9.887e-05,2,"2026-01-04T22:10:54.890",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448584,1767564654918,"fUST",10000.01,9.887e-05,2,"2026-01-04T22:10:54.918",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448585,1767564686483,"fUST",-300.0,9.886e-05,2,"2026-01-04T22:11:26.483",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448586,1767564703995,"fUST",-2967.73700952,9.887e-05,2,"2026-01-04T22:11:43.995",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448587,1767564704178,"fUST",-173.933,9.689e-05,2,"2026-01-04T22:11:44.178",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448588,1767564704217,"fUST",-9652.144,9.887e-05,2,"2026-01-04T22:11:44.217",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448589,1767564704448,"fUST",-10000.01,9.887e-05,2,"2026-01-04T22:11:44.448",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448590,1767564704683,"fUST",-10000.01,9.887e-05,2,"2026-01-04T22:11:44.683",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448591,1767564704945,"fUST",-10000.01,9.887e-05,2,"2026-01-04T22:11:44.945",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448592,1767564705275,"fUST",-10000.01,9.887e-05,2,"2026-01-04T22:11:45.275",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448593,1767564705576,"fUST",-10000.01,9.887e-05,2,"2026-01-04T22:11:45.576",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448594,1767564705854,"fUST",-10000.01,9.887e-05,2,"2026-01-04T22:11:45.854",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448595,1767564714788,"fUST",-10000.01,9.887e-05,2,"2026-01-04T22:11:54.788",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448596,1767564714953,"fUST",-10000.01,9.887e-05,2,"2026-01-04T22:11:54.953",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448597,1767564733431,"fUST",-170.82,9.591e-05,2,"2026-01-04T22:12:13.431",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448598,1767564733470,"fUST",-9658.37,9.887e-05,2,"2026-01-04T22:12:13.470",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448599,1767564733563,"fUST",-10000.01,9.887e-05,2,"2026-01-04T22:12:13.563",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448600,1767564735240,"fUST",-10000.01,9.887e-05,2,"2026-01-04T22:12:15.240",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448601,1767564735576,"fUST",-10000.01,9.887e-05,2,"2026-01-04T22:12:15.576",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448602,1767564765348,"fUST",-10000.01,9.887e-05,2,"2026-01-04T22:12:45.348",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448603,1767564765483,"fUST",-10000.01,9.887e-05,2,"2026-01-04T22:12:45.483",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448604,1767564799634,"fUST",-5000.0,8.901e-05,2,"2026-01-04T22:13:19.634",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448605,1767564799673,"fUST",-0.01,8.991e-05,2,"2026-01-04T22:13:19.673",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448606,1767564800051,"fUST",-163.78,8.991e-05,2,"2026-01-04T22:13:20.051",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448607,1767564800096,"fUST",-187.19,9.324e-05,2,"2026-01-04T22:13:20.096",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448623,1767564829847,"fUST",-210.59,9.657e-05,2,"2026-01-04T22:13:49.847",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448636,1767564850240,"fUST",163.02,7.099e-05,2,"2026-01-04T22:14:10.240",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448637,1767564850652,"fUST",326.04,7.437e-05,2,"2026-01-04T22:14:10.652",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448638,1767564851059,"fUST",489.06,7.775e-05,2,"2026-01-04T22:14:11.059",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448639,1767564851471,"fUST",652.08,8.113e-05,2,"2026-01-04T22:14:11.471",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448640,1767564851899,"fUST",815.1,8.452e-05,2,"2026-01-04T22:14:11.899",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448641,1767564852321,"fUST",978.12,8.79e-05,2,"2026-01-04T22:14:12.321",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448642,1767564852771,"fUST",1141.14,9.128e-05,2,"2026-01-04T22:14:12.771",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448643,1767564853332,"fUST",1304.15,9.466e-05,2,"2026-01-04T22:14:13.332",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448644,1767564856683,"fUST",-217.442454,9.786e-05,2,"2026-01-04T22:14:16.683",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448645,1767564861345,"fUST",-545.31019681,9.804e-05,2,"2026-01-04T22:14:21.345",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448646,1767564863297,"fUST",-251.19992171,9.804e-05,2,"2026-01-04T22:14:23.297",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448647,1767564866448,"fUST",-387.53459801,9.804e-05,2,"2026-01-04T22:14:26.448",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448648,1767564926803,"fUST",158.22,6.801e-05,2,"2026-01-04T22:15:26.803",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448649,1767564927213,"fUST",237.32,7.11e-05,2,"2026-01-04T22:15:27.213",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448650,1767564927759,"fUST",316.43,7.419e-05,2,"2026-01-04T22:15:27.759",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448651,1767564928228,"fUST",395.54,7.729e-05,2,"2026-01-04T22:15:28.228",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448652,1767564928642,"fUST",474.65,8.038e-05,2,"2026-01-04T22:15:28.642",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448653,1767564929067,"fUST",553.76,8.347e-05,2,"2026-01-04T22:15:29.067",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448654,1767564929474,"fUST",632.86,8.656e-05,2,"2026-01-04T22:15:29.474",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448655,1767564929890,"fUST",711.97,8.965e-05,2,"2026-01-04T22:15:29.890",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448656,1767564930319,"fUST",791.08,9.274e-05,2,"2026-01-04T22:15:30.319",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448661,1767565004637,"fUST",176.36,9.515e-05,2,"2026-01-04T22:16:44.637",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448662,1767565075232,"fUST",165.13,9.455e-05,2,"2026-01-04T22:17:55.232",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448666,1767565145933,"fUST",154.63,9.462e-05,2,"2026-01-04T22:19:05.933",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448668,1767565273163,"fUST",10000.0,8.883e-05,2,"2026-01-04T22:21:13.163",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448670,1767565326653,"fUST",-173.74,9.676e-05,2,"2026-01-04T22:22:06.653",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448672,1767565577643,"fUST",3391.4962741,8.882e-05,2,"2026-01-04T22:26:17.643",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448673,1767565686625,"fUST",-300.0,9.781e-05,2,"2026-01-04T22:28:06.625",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448674,1767565687315,"fUST",-180.32183878,9.782e-05,2,"2026-01-04T22:28:07.315",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448675,1767565689542,"fUST",-193.00542641,9.782e-05,2,"2026-01-04T22:28:09.542",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448676,1767565693716,"fUST",-300.0,9.782e-05,2,"2026-01-04T22:28:13.716",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448677,1767565696445,"fUST",-190.33105522,9.782e-05,2,"2026-01-04T22:28:16.445",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448679,1767565698052,"fUST",-188.77398064,9.782e-05,2,"2026-01-04T22:28:18.052",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448680,1767565702575,"fUST",-215.18080952,9.782e-05,2,"2026-01-04T22:28:22.575",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448681,1767565704207,"fUST",-323.65553412,9.782e-05,2,"2026-01-04T22:28:24.207",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448682,1767565705722,"fUST",-188.32954994,9.782e-05,2,"2026-01-04T22:28:25.722",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448684,1767565707250,"fUST",-250.4574325,9.782e-05,2,"2026-01-04T22:28:27.250",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448685,1767565708845,"fUST",-235.62681107,9.782e-05,2,"2026-01-04T22:28:28.845",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448686,1767565713219,"fUST",272.12358383,9.781e-05,2,"2026-01-04T22:28:33.219",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448687,1767565713263,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:33.263",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448688,1767565713303,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:33.303",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448689,1767565713631,"fUST",-169.3686996,9.782e-05,2,"2026-01-04T22:28:33.631",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448690,1767565713888,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:33.888",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448691,1767565714039,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:34.039",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448692,1767565714410,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:34.410",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448693,1767565714458,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:34.458",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448694,1767565714499,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:34.499",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448695,1767565714576,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:34.576",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448696,1767565716230,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:36.230",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448697,1767565716261,"fUST",300.26663339,9.781e-05,2,"2026-01-04T22:28:36.261",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448698,1767565716291,"fUST",400.4819955,9.781e-05,2,"2026-01-04T22:28:36.291",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448699,1767565716322,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:36.322",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448700,1767565716352,"fUST",160.25986846,9.781e-05,2,"2026-01-04T22:28:36.352",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448701,1767565716383,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:36.383",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448702,1767565716420,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:36.420",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448703,1767565716459,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:36.459",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448704,1767565716492,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:36.492",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448705,1767565716524,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:36.524",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448706,1767565716556,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:36.556",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448707,1767565716593,"fUST",266.87791882,9.781e-05,2,"2026-01-04T22:28:36.593",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448708,1767565716622,"fUST",233.12208118,9.781e-05,2,"2026-01-04T22:28:36.622",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448709,1767565716652,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:36.652",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448710,1767565716682,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:36.682",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448711,1767565716715,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:36.715",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448712,1767565716750,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:36.750",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448713,1767565716780,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:36.780",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448714,1767565716812,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:36.812",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448715,1767565716849,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:36.849",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448716,1767565716882,"fUST",404.24281571,9.781e-05,2,"2026-01-04T22:28:36.882",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448717,1767565716912,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:36.912",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448718,1767565716942,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:36.942",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448720,1767565716977,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:36.977",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448721,1767565717009,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:37.009",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448722,1767565717040,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:37.040",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448723,1767565717070,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:37.070",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448724,1767565717101,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:37.101",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448725,1767565717134,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:37.134",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448726,1767565717163,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:37.163",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448727,1767565717193,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:37.193",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448728,1767565717224,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:37.224",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448729,1767565717260,"fUST",362.64510311,9.781e-05,2,"2026-01-04T22:28:37.260",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448730,1767565717286,"fUST",137.35489689,9.781e-05,2,"2026-01-04T22:28:37.286",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448731,1767565717318,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:37.318",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448732,1767565717352,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:37.352",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448733,1767565717385,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:37.385",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448734,1767565717421,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:37.421",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448735,1767565717455,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:37.455",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448736,1767565717492,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:37.492",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448737,1767565717521,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:37.521",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448738,1767565717552,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:37.552",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448739,1767565717582,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:37.582",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448740,1767565717612,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:37.612",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448741,1767565717645,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:37.645",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448742,1767565717855,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:37.855",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448743,1767565717889,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:37.889",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448744,1767565717921,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:37.921",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448745,1767565717954,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:37.954",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448746,1767565717986,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:37.986",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448747,1767565718019,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:38.019",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448748,1767565718051,"fUST",573.70620098,9.781e-05,2,"2026-01-04T22:28:38.051",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448749,1767565718085,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:38.085",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448750,1767565718122,"fUST",288.94890213,9.781e-05,2,"2026-01-04T22:28:38.122",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448751,1767565718148,"fUST",211.05109787,9.781e-05,2,"2026-01-04T22:28:38.148",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448752,1767565718183,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:38.183",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448753,1767565718220,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:38.220",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448754,1767565718253,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:38.253",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448755,1767565718292,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:38.292",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448756,1767565718324,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:38.324",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448757,1767565718359,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:38.359",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448758,1767565718396,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:38.396",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448759,1767565718474,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:38.474",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448760,1767565718553,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:38.553",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448761,1767565718587,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:38.587",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448762,1767565718628,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:38.628",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448763,1767565718673,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:38.673",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448764,1767565718704,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:38.704",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448765,1767565718737,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:38.737",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448766,1767565718774,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:38.774",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448767,1767565718809,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:38.809",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448768,1767565718842,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:38.842",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448769,1767565718873,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:38.873",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448770,1767565718906,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:38.906",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448771,1767565718938,"fUST",288.95890213,9.781e-05,2,"2026-01-04T22:28:38.938",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448772,1767565718963,"fUST",211.04109787,9.781e-05,2,"2026-01-04T22:28:38.963",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448773,1767565718995,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:38.995",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448774,1767565719027,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:39.027",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448775,1767565719059,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:39.059",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448776,1767565719091,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:39.091",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448777,1767565719122,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:39.122",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448778,1767565719155,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:39.155",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448779,1767565719189,"fUST",502.97960361,9.781e-05,2,"2026-01-04T22:28:39.189",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448780,1767565719219,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:39.219",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448781,1767565719251,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:39.251",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448782,1767565719289,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:39.289",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448783,1767565719321,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:39.321",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448784,1767565719356,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:39.356",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448785,1767565719391,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:39.391",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448786,1767565719423,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:39.423",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448787,1767565719455,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:39.455",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448788,1767565719485,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:39.485",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448789,1767565719517,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:39.517",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448790,1767565719550,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:39.550",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448791,1767565719591,"fUST",-364.4141403,9.782e-05,2,"2026-01-04T22:28:39.591",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448792,1767565719627,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:39.627",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448793,1767565719681,"fUST",285.98929852,9.781e-05,2,"2026-01-04T22:28:39.681",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448794,1767565719717,"fUST",214.01070148,9.781e-05,2,"2026-01-04T22:28:39.717",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448795,1767565719758,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:39.758",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448796,1767565719800,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:39.800",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448797,1767565719842,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:39.842",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448798,1767565719883,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:39.883",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448799,1767565719926,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:39.926",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448800,1767565719980,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:39.980",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448801,1767565720022,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:40.022",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448802,1767565720066,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:40.066",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448803,1767565720109,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:40.109",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448804,1767565720147,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:40.147",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448805,1767565720184,"fUST",523.89128585,9.781e-05,2,"2026-01-04T22:28:40.184",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448806,1767565720220,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:40.220",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448807,1767565720257,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:40.257",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448808,1767565720295,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:40.295",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448809,1767565720340,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:40.340",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448810,1767565720379,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:40.379",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448811,1767565720421,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:40.421",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448812,1767565720534,"fUST",440.16123218,9.781e-05,2,"2026-01-04T22:28:40.534",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448813,1767565720570,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:40.570",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448814,1767565720610,"fUST",321.94678049,9.781e-05,2,"2026-01-04T22:28:40.610",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448815,1767565720639,"fUST",178.05321951,9.781e-05,2,"2026-01-04T22:28:40.639",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448816,1767565720690,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:40.690",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448817,1767565720731,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:40.731",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448818,1767565720764,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:40.764",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448819,1767565720797,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:40.797",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448820,1767565720830,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:40.830",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448821,1767565720871,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:40.871",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448822,1767565720910,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:40.910",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448823,1767565720946,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:40.946",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448824,1767565720998,"fUST",1765.64744475,8.9e-05,2,"2026-01-04T22:28:40.998",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448825,1767565722547,"fUST",-191.61728058,9.782e-05,2,"2026-01-04T22:28:42.547",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448826,1767565726209,"fUST",-360.45017998,9.782e-05,2,"2026-01-04T22:28:46.209",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448827,1767565729423,"fUST",-269.0967354,9.782e-05,2,"2026-01-04T22:28:49.423",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448828,1767565731093,"fUST",-259.34177295,9.782e-05,2,"2026-01-04T22:28:51.093",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448829,1767565732063,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:52.063",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448830,1767565732135,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:52.135",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448831,1767565732169,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:52.169",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448832,1767565732205,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:52.205",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448833,1767565732336,"fUST",650.96396517,9.781e-05,2,"2026-01-04T22:28:52.336",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448834,1767565732560,"fUST",500.0,9.781e-05,2,"2026-01-04T22:28:52.560",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448835,1767565764631,"fUST",5000.0,9.592e-05,2,"2026-01-04T22:29:24.631",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448836,1767565830442,"fUST",169.72,8.859e-05,2,"2026-01-04T22:30:30.442",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448837,1767565830833,"fUST",226.29,9.245e-05,2,"2026-01-04T22:30:30.833",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448867,1767565832072,"fUST",-282.86,9.63e-05,2,"2026-01-04T22:30:32.072",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448869,1767565832081,"fUST",-296.0,9.78e-05,2,"2026-01-04T22:30:32.081",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448871,1767565832091,"fUST",-300.0,9.78e-05,2,"2026-01-04T22:30:32.091",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448872,1767565832101,"fUST",-557.0,9.78e-05,2,"2026-01-04T22:30:32.101",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448874,1767565832110,"fUST",-222.46082234,9.78e-05,2,"2026-01-04T22:30:32.110",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448875,1767565832119,"fUST",-8048.75776597,9.781e-05,2,"2026-01-04T22:30:32.119",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448877,1767565832130,"fUST",-1423.00869472,9.781e-05,2,"2026-01-04T22:30:32.130",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448925,1767565838157,"fUST",-1628.83950639,9.781e-05,2,"2026-01-04T22:30:38.157",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448926,1767565838167,"fUST",-500.0,9.781e-05,2,"2026-01-04T22:30:38.167",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448927,1767565838176,"fUST",-500.0,9.781e-05,2,"2026-01-04T22:30:38.176",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448928,1767565838185,"fUST",-259.24771171,9.781e-05,2,"2026-01-04T22:30:38.185",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448929,1767565838196,"fUST",-240.75228829,9.781e-05,2,"2026-01-04T22:30:38.196",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448930,1767565838206,"fUST",-500.0,9.781e-05,2,"2026-01-04T22:30:38.206",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448931,1767565838220,"fUST",-339.18967226,9.781e-05,2,"2026-01-04T22:30:38.220",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448932,1767565838230,"fUST",-500.0,9.781e-05,2,"2026-01-04T22:30:38.230",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448933,1767565838240,"fUST",-613.84352087,9.781e-05,2,"2026-01-04T22:30:38.240",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448934,1767565838250,"fUST",-240.54124493,9.781e-05,2,"2026-01-04T22:30:38.250",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448935,1767565838259,"fUST",-500.0,9.781e-05,2,"2026-01-04T22:30:38.259",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448936,1767565838273,"fUST",-429.01798506,9.781e-05,2,"2026-01-04T22:30:38.273",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448937,1767565838282,"fUST",-2801.19472441,9.782e-05,2,"2026-01-04T22:30:38.282",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448938,1767565838294,"fUST",-5368.55439877,9.782e-05,2,"2026-01-04T22:30:38.294",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448939,1767565838307,"fUST",-19283.52023384,9.782e-05,2,"2026-01-04T22:30:38.307",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448940,1767565838319,"fUST",-4747.00643768,9.782e-05,2,"2026-01-04T22:30:38.319",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448941,1767565838331,"fUST",-776.68808795,9.782e-05,2,"2026-01-04T22:30:38.331",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448942,1767565838343,"fUST",-386.51,9.782e-05,2,"2026-01-04T22:30:38.343",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448972,1767565840308,"fUST",-8823.1268341,9.782e-05,2,"2026-01-04T22:30:40.308",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400448977,1767565840499,"fUST",-3e-08,9.782e-05,2,"2026-01-04T22:30:40.499",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449036,1767565856178,"fUST",4604.0,9.592e-05,2,"2026-01-04T22:30:56.178",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449037,1767565856202,"fUST",103.89100003,9.592e-05,2,"2026-01-04T22:30:56.202",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449040,1767565901486,"fUST",5000.0,9.592e-05,2,"2026-01-04T22:31:41.486",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449041,1767565902781,"fUST",161.64,8.409e-05,2,"2026-01-04T22:31:42.781",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449042,1767565903187,"fUST",242.47,8.791e-05,2,"2026-01-04T22:31:43.187",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449043,1767565903603,"fUST",323.29,9.173e-05,2,"2026-01-04T22:31:43.603",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449044,1767565904010,"fUST",404.11,9.556e-05,2,"2026-01-04T22:31:44.010",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449045,1767565924676,"fUST",3764.60899997,9.592e-05,2,"2026-01-04T22:32:04.676",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449046,1767565924699,"fUST",1235.39100003,9.592e-05,2,"2026-01-04T22:32:04.699",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449047,1767565947711,"fUST",5000.0,9.592e-05,2,"2026-01-04T22:32:27.711",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449048,1767565970635,"fUST",3764.61899997,9.592e-05,2,"2026-01-04T22:32:50.635",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449049,1767565970659,"fUST",1235.38100003,9.592e-05,2,"2026-01-04T22:32:50.659",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449050,1767565978099,"fUST",164.24,8.309e-05,2,"2026-01-04T22:32:58.099",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449051,1767565978550,"fUST",246.36,8.687e-05,2,"2026-01-04T22:32:58.550",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449052,1767565979044,"fUST",328.48,9.064e-05,2,"2026-01-04T22:32:59.044",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449053,1767565979472,"fUST",410.59,9.442e-05,2,"2026-01-04T22:32:59.472",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449054,1767566015968,"fUST",5000.0,9.592e-05,2,"2026-01-04T22:33:35.968",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449055,1767566038930,"fUST",2614.95899997,9.592e-05,2,"2026-01-04T22:33:58.930",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449056,1767566038955,"fUST",2134.04125624,9.592e-05,2,"2026-01-04T22:33:58.955",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449057,1767566053109,"fUST",162.13,8.412e-05,2,"2026-01-04T22:34:13.109",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449058,1767566053579,"fUST",243.19,8.794e-05,2,"2026-01-04T22:34:13.579",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449059,1767566053973,"fUST",324.26,9.176e-05,2,"2026-01-04T22:34:13.973",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449060,1767566054386,"fUST",405.32,9.559e-05,2,"2026-01-04T22:34:14.386",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449061,1767566128950,"fUST",199.86,8.943e-05,2,"2026-01-04T22:35:28.950",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449062,1767566129344,"fUST",266.48,9.332e-05,2,"2026-01-04T22:35:29.344",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449064,1767566203743,"fUST",190.91,8.931e-05,2,"2026-01-04T22:36:43.743",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449065,1767566204149,"fUST",254.55,9.319e-05,2,"2026-01-04T22:36:44.149",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449066,1767566235480,"fUST",428.29,0.0003013,120,"2026-01-04T22:37:15.480",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449067,1767566279838,"fUST",187.18,8.604e-05,2,"2026-01-04T22:37:59.838",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449068,1767566280260,"fUST",249.58,8.978e-05,2,"2026-01-04T22:38:00.260",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449069,1767566280672,"fUST",311.97,9.352e-05,2,"2026-01-04T22:38:00.672",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449070,1767566353775,"fUST",198.44,8.582e-05,2,"2026-01-04T22:39:13.775",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449071,1767566354180,"fUST",264.58,8.955e-05,2,"2026-01-04T22:39:14.180",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449072,1767566354581,"fUST",330.73,9.328e-05,2,"2026-01-04T22:39:14.581",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449073,1767566428941,"fUST",186.69,9e-05,2,"2026-01-04T22:40:28.941",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449074,1767566429351,"fUST",248.92,9.391e-05,2,"2026-01-04T22:40:29.351",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449075,1767566503792,"fUST",184.9,9.226e-05,2,"2026-01-04T22:41:43.792",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449076,1767566536645,"fUST",-246.54,9.627e-05,2,"2026-01-04T22:42:16.645",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449077,1767566579659,"fUST",193.09,8.619e-05,2,"2026-01-04T22:42:59.659",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449078,1767566580061,"fUST",257.45,8.993e-05,2,"2026-01-04T22:43:00.061",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449079,1767566580456,"fUST",321.81,9.368e-05,2,"2026-01-04T22:43:00.456",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449080,1767566653097,"fUST",200.2,8.618e-05,2,"2026-01-04T22:44:13.097",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449081,1767566653507,"fUST",266.93,8.993e-05,2,"2026-01-04T22:44:13.507",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449082,1767566653911,"fUST",333.66,9.368e-05,2,"2026-01-04T22:44:13.911",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449083,1767566727216,"fUST",200.62,7.887e-05,2,"2026-01-04T22:45:27.216",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449084,1767566727624,"fUST",267.49,8.23e-05,2,"2026-01-04T22:45:27.624",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449085,1767566728049,"fUST",334.36,8.572e-05,2,"2026-01-04T22:45:28.049",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449086,1767566728536,"fUST",401.23,8.915e-05,2,"2026-01-04T22:45:28.536",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449087,1767566728960,"fUST",468.11,9.258e-05,2,"2026-01-04T22:45:28.960",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449088,1767566729384,"fUST",534.98,9.601e-05,2,"2026-01-04T22:45:29.384",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449089,1767566736940,"fUST",-625.4966073,9.678e-05,2,"2026-01-04T22:45:36.940",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449090,1767566740735,"fUST",-500.0,9.678e-05,2,"2026-01-04T22:45:40.735",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449091,1767566742183,"fUST",-199.99999997,9.678e-05,2,"2026-01-04T22:45:42.183",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449092,1767566743605,"fUST",-300.00000003,9.678e-05,2,"2026-01-04T22:45:43.605",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449093,1767566745556,"fUST",-300.0,9.678e-05,2,"2026-01-04T22:45:45.556",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449094,1767566747650,"fUST",-227.09197064,9.678e-05,2,"2026-01-04T22:45:47.650",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449095,1767566749194,"fUST",-236.83543007,9.678e-05,2,"2026-01-04T22:45:49.194",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449096,1767566753929,"fUST",-206.26515001,9.678e-05,2,"2026-01-04T22:45:53.929",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449097,1767566755488,"fUST",-156.89941992,9.678e-05,2,"2026-01-04T22:45:55.488",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449098,1767566758457,"fUST",-209.65154295,9.678e-05,2,"2026-01-04T22:45:58.457",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449099,1767566761605,"fUST",-414.62947799,9.678e-05,2,"2026-01-04T22:46:01.605",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449100,1767566762753,"fUST",300.0,9.677e-05,2,"2026-01-04T22:46:02.753",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449101,1767566763147,"fUST",-261.69848242,9.678e-05,2,"2026-01-04T22:46:03.147",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449102,1767566766499,"fUST",-228.39068807,9.678e-05,2,"2026-01-04T22:46:06.499",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449103,1767566769612,"fUST",-352.36808187,9.678e-05,2,"2026-01-04T22:46:09.612",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449104,1767566771149,"fUST",-317.80609975,9.678e-05,2,"2026-01-04T22:46:11.149",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449105,1767566792552,"fUST",240.4466374,9.677e-05,2,"2026-01-04T22:46:32.552",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449106,1767566800332,"fUST",198.93,8.344e-05,2,"2026-01-04T22:46:40.332",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449107,1767566801225,"fUST",265.24,8.707e-05,2,"2026-01-04T22:46:41.225",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449108,1767566801659,"fUST",331.55,9.069e-05,2,"2026-01-04T22:46:41.659",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449109,1767566802078,"fUST",397.85,9.432e-05,2,"2026-01-04T22:46:42.078",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449110,1767566875383,"fUST",201.88,8.237e-05,2,"2026-01-04T22:47:55.383",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449111,1767566875904,"fUST",269.17,8.595e-05,2,"2026-01-04T22:47:55.904",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449112,1767566876336,"fUST",336.47,8.953e-05,2,"2026-01-04T22:47:56.336",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449113,1767566876765,"fUST",403.76,9.311e-05,2,"2026-01-04T22:47:56.765",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449114,1767566877172,"fUST",471.05,9.669e-05,2,"2026-01-04T22:47:57.172",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449115,1767566882295,"fUST",300.0,9.677e-05,2,"2026-01-04T22:48:02.295",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449116,1767566895695,"fUST",250.99974379,9.678e-05,2,"2026-01-04T22:48:15.695",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449117,1767566942576,"fUST",300.0,9.677e-05,2,"2026-01-04T22:49:02.576",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449118,1767566948211,"fUST",175.19,8.137e-05,2,"2026-01-04T22:49:08.211",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449119,1767566948632,"fUST",233.59,8.491e-05,2,"2026-01-04T22:49:08.632",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449120,1767566949039,"fUST",291.99,8.845e-05,2,"2026-01-04T22:49:09.039",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449121,1767566949447,"fUST",350.39,9.199e-05,2,"2026-01-04T22:49:09.447",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449122,1767566949888,"fUST",408.78,9.552e-05,2,"2026-01-04T22:49:09.888",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449123,1767566955386,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:15.386",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449124,1767566955428,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:15.428",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449125,1767566955463,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:15.463",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449126,1767566955493,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:15.493",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449127,1767566955523,"fUST",65.93361881,9.677e-05,2,"2026-01-04T22:49:15.523",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449128,1767566955549,"fUST",434.06638119,9.677e-05,2,"2026-01-04T22:49:15.549",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449129,1767566955595,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:15.595",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449130,1767566955626,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:15.626",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449131,1767566955674,"fUST",578.32124207,9.677e-05,2,"2026-01-04T22:49:15.674",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449132,1767566967647,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:27.647",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449133,1767566967712,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:27.712",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449134,1767566967762,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:27.762",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449135,1767566967862,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:27.862",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449136,1767566967915,"fUST",330.94474402,9.677e-05,2,"2026-01-04T22:49:27.915",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449137,1767566978058,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:38.058",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449138,1767566978122,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:38.122",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449139,1767566978160,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:38.160",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449140,1767566978197,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:38.197",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449141,1767566978230,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:38.230",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449142,1767566978262,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:38.262",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449143,1767566978299,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:38.299",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449144,1767566978336,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:38.336",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449145,1767566978378,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:38.378",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449146,1767566978419,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:38.419",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449147,1767566978457,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:38.457",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449148,1767566978502,"fUST",156.67763272,9.677e-05,2,"2026-01-04T22:49:38.502",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449149,1767566978527,"fUST",343.32236728,9.677e-05,2,"2026-01-04T22:49:38.527",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449150,1767566978558,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:38.558",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449151,1767566978596,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:38.596",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449152,1767566978632,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:38.632",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449153,1767566978668,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:38.668",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449154,1767566978704,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:38.704",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449155,1767566978745,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:38.745",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449156,1767566978775,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:38.775",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449157,1767566978814,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:38.814",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449158,1767566978848,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:38.848",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449159,1767566978885,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:38.885",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449160,1767566978917,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:38.917",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449161,1767566978952,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:38.952",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449162,1767566978984,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:38.984",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449163,1767566979021,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:39.021",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449164,1767566979095,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:39.095",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449165,1767566979128,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:39.128",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449166,1767566979169,"fUST",197.83831414,9.677e-05,2,"2026-01-04T22:49:39.169",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449167,1767566979207,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:39.207",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449168,1767566979238,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:39.238",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449169,1767566979328,"fUST",458.84931858,9.677e-05,2,"2026-01-04T22:49:39.328",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449170,1767566979351,"fUST",41.15068142,9.677e-05,2,"2026-01-04T22:49:39.351",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449171,1767566979389,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:39.389",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449172,1767566979494,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:39.494",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449173,1767566979552,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:39.552",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449174,1767566979596,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:39.596",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449175,1767566979661,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:39.661",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449176,1767566979774,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:39.774",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449177,1767566979833,"fUST",500.0,9.677e-05,2,"2026-01-04T22:49:39.833",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449178,1767567001246,"fUST",300.0,9.677e-05,2,"2026-01-04T22:50:01.246",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449179,1767567001935,"fUST",300.0,9.677e-05,2,"2026-01-04T22:50:01.935",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449180,1767567002058,"fUST",238.0,9.677e-05,2,"2026-01-04T22:50:02.058",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449188,1767567009282,"fUST",5000.0,9.678e-05,2,"2026-01-04T22:50:09.282",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449189,1767567021733,"fUST",187.7,8.824e-05,2,"2026-01-04T22:50:21.733",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449190,1767567022180,"fUST",234.63,9.192e-05,2,"2026-01-04T22:50:22.180",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449191,1767567022586,"fUST",198.52931858,9.56e-05,2,"2026-01-04T22:50:22.586",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449192,1767567024863,"fUST",-83.03068142,9.56e-05,2,"2026-01-04T22:50:24.863",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449226,1767567032299,"fUST",5000.0,9.678e-05,2,"2026-01-04T22:50:32.299",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449228,1767567032311,"fUST",-967.1592,9.678e-05,2,"2026-01-04T22:50:32.311",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449230,1767567032322,"fUST",-32353.37171271,9.678e-05,2,"2026-01-04T22:50:32.322",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449233,1767567032349,"fUST",-292.74564996,9.678e-05,2,"2026-01-04T22:50:32.349",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449286,1767567038275,"fUST",-23079.21492977,9.678e-05,2,"2026-01-04T22:50:38.275",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449287,1767567038333,"fUST",-24856.7880853,9.678e-05,2,"2026-01-04T22:50:38.333",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449288,1767567038344,"fUST",-369100.06983553,9.678e-05,2,"2026-01-04T22:50:38.344",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449289,1767567038395,"fUST",-2000.0,9.678e-05,2,"2026-01-04T22:50:38.395",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449309,1767567040539,"fUST",-721.77980252,9.678e-05,2,"2026-01-04T22:50:40.539",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449310,1767567040677,"fUST",-3e-08,9.678e-05,2,"2026-01-04T22:50:40.677",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449311,1767567040690,"fUST",-1554.47805157,9.678e-05,2,"2026-01-04T22:50:40.690",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449312,1767567040701,"fUST",-4532.83612995,9.678e-05,2,"2026-01-04T22:50:40.701",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449313,1767567040712,"fUST",-22367.93560096,9.678e-05,2,"2026-01-04T22:50:40.712",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449320,1767567045251,"fUST",-31851.77130136,9.678e-05,2,"2026-01-04T22:50:45.251",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449321,1767567045264,"fUST",-577.58926929,9.678e-05,2,"2026-01-04T22:50:45.264",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449326,1767567046646,"fUST",-4474.10388076,9.678e-05,2,"2026-01-04T22:50:46.646",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449328,1767567055537,"fUST",5000.0,9.508e-05,2,"2026-01-04T22:50:55.537",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449329,1767567079019,"fUST",5000.0,9.508e-05,2,"2026-01-04T22:51:19.019",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449330,1767567093157,"fUST",0.01,7.613e-05,2,"2026-01-04T22:51:33.157",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449331,1767567093182,"fUST",150.72,7.613e-05,2,"2026-01-04T22:51:33.182",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449332,1767567093577,"fUST",226.1,7.959e-05,2,"2026-01-04T22:51:33.577",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449333,1767567093987,"fUST",301.46,8.305e-05,2,"2026-01-04T22:51:33.987",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449334,1767567094392,"fUST",376.83,8.651e-05,2,"2026-01-04T22:51:34.392",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449335,1767567094809,"fUST",452.2,8.997e-05,2,"2026-01-04T22:51:34.809",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449336,1767567094957,"fUST",259.34177295,9.508e-05,2,"2026-01-04T22:51:34.957",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449337,1767567095242,"fUST",527.56,9.343e-05,2,"2026-01-04T22:51:35.242",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449338,1767567103516,"fUST",5000.0,9.508e-05,2,"2026-01-04T22:51:43.516",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449339,1767567126520,"fUST",2705.79822705,9.508e-05,2,"2026-01-04T22:52:06.520",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449340,1767567126549,"fUST",2294.20177295,9.508e-05,2,"2026-01-04T22:52:06.549",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449341,1767567149430,"fUST",5000.0,9.578e-05,2,"2026-01-04T22:52:29.430",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449342,1767567168380,"fUST",245.88,7.256e-05,2,"2026-01-04T22:52:48.380",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449343,1767567168904,"fUST",491.76,7.602e-05,2,"2026-01-04T22:52:48.904",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449344,1767567169311,"fUST",737.64,7.947e-05,2,"2026-01-04T22:52:49.311",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449345,1767567169708,"fUST",983.52,8.293e-05,2,"2026-01-04T22:52:49.708",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449346,1767567170102,"fUST",1229.4,8.638e-05,2,"2026-01-04T22:52:50.102",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449347,1767567170498,"fUST",1311.81,8.984e-05,2,"2026-01-04T22:52:50.498",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449348,1767567170523,"fUST",163.47,8.984e-05,2,"2026-01-04T22:52:50.523",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449349,1767567171458,"fUST",1721.16,9.329e-05,2,"2026-01-04T22:52:51.458",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449350,1767567172660,"fUST",5000.0,9.578e-05,2,"2026-01-04T22:52:52.660",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449351,1767567195673,"fUST",3115.38,9.578e-05,2,"2026-01-04T22:53:15.673",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449352,1767567195699,"fUST",1884.62,9.578e-05,2,"2026-01-04T22:53:15.699",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449353,1767567218610,"fUST",5000.0,9.578e-05,2,"2026-01-04T22:53:38.610",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449354,1767567241602,"fUST",2828.31081272,9.578e-05,2,"2026-01-04T22:54:01.602",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449355,1767567246826,"fUST",287.07918728,7.256e-05,2,"2026-01-04T22:54:06.826",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449356,1767567246851,"fUST",24.17081272,7.256e-05,2,"2026-01-04T22:54:06.851",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449357,1767567247266,"fUST",622.49,7.602e-05,2,"2026-01-04T22:54:07.266",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449358,1767567247674,"fUST",933.74,7.948e-05,2,"2026-01-04T22:54:07.674",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449359,1767567248075,"fUST",1244.99,8.293e-05,2,"2026-01-04T22:54:08.075",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449360,1767567248513,"fUST",1556.24,8.639e-05,2,"2026-01-04T22:54:08.513",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449361,1767567249010,"fUST",1867.48,8.984e-05,2,"2026-01-04T22:54:09.010",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449362,1767567249417,"fUST",2178.73,9.33e-05,2,"2026-01-04T22:54:09.417",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449363,1767567324347,"fUST",271.79,6.641e-05,2,"2026-01-04T22:55:24.347",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449364,1767567324798,"fUST",543.59,6.957e-05,2,"2026-01-04T22:55:24.798",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449365,1767567325180,"fUST",756.78918728,7.273e-05,2,"2026-01-04T22:55:25.180",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449366,1767567325208,"fUST",58.59081272,7.273e-05,2,"2026-01-04T22:55:25.208",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449367,1767567325588,"fUST",1087.18,7.589e-05,2,"2026-01-04T22:55:25.588",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449368,1767567326013,"fUST",1358.97,7.905e-05,2,"2026-01-04T22:55:26.013",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449369,1767567326416,"fUST",1630.76,8.222e-05,2,"2026-01-04T22:55:26.416",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449370,1767567326853,"fUST",1902.56,8.538e-05,2,"2026-01-04T22:55:26.853",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449371,1767567327271,"fUST",2174.35,8.854e-05,2,"2026-01-04T22:55:27.271",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449372,1767567327671,"fUST",1787.59918728,9.17e-05,2,"2026-01-04T22:55:27.671",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449373,1767567327701,"fUST",658.55081272,9.17e-05,2,"2026-01-04T22:55:27.701",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449374,1767567328159,"fUST",2717.94,9.486e-05,2,"2026-01-04T22:55:28.159",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449375,1767567346177,"fUST",313.01706951,9.013e-05,2,"2026-01-04T22:55:46.177",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449376,1767567400866,"fUST",232.66,6.957e-05,2,"2026-01-04T22:56:40.866",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449377,1767567401283,"fUST",348.98,7.273e-05,2,"2026-01-04T22:56:41.283",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449378,1767567401746,"fUST",465.31,7.59e-05,2,"2026-01-04T22:56:41.746",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449379,1767567402279,"fUST",581.64,7.906e-05,2,"2026-01-04T22:56:42.279",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449380,1767567402684,"fUST",697.97,8.222e-05,2,"2026-01-04T22:56:42.684",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449381,1767567403082,"fUST",814.29,8.538e-05,2,"2026-01-04T22:56:43.082",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449382,1767567403495,"fUST",930.62,8.855e-05,2,"2026-01-04T22:56:43.495",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449383,1767567403945,"fUST",1046.95,9.171e-05,2,"2026-01-04T22:56:43.945",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449384,1767567404414,"fUST",1163.28,9.487e-05,2,"2026-01-04T22:56:44.414",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449385,1767567475859,"fUST",28.80211777,7.132e-05,2,"2026-01-04T22:57:55.859",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449386,1767567475893,"fUST",183.70788223,7.132e-05,2,"2026-01-04T22:57:55.893",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449387,1767567476272,"fUST",283.35,7.442e-05,2,"2026-01-04T22:57:56.272",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449388,1767567476992,"fUST",354.19,7.752e-05,2,"2026-01-04T22:57:56.992",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449389,1767567477153,"fUST",425.03,8.062e-05,2,"2026-01-04T22:57:57.153",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449390,1767567477565,"fUST",495.86,8.373e-05,2,"2026-01-04T22:57:57.565",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449391,1767567477980,"fUST",566.7,8.683e-05,2,"2026-01-04T22:57:57.980",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449392,1767567478404,"fUST",637.54,8.993e-05,2,"2026-01-04T22:57:58.404",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449393,1767567478877,"fUST",708.38,9.303e-05,2,"2026-01-04T22:57:58.877",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449395,1767567549893,"fUST",206.64,7.266e-05,2,"2026-01-04T22:59:09.893",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449396,1767567550288,"fUST",275.52,7.582e-05,2,"2026-01-04T22:59:10.288",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449397,1767567550710,"fUST",344.4,7.898e-05,2,"2026-01-04T22:59:10.710",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449398,1767567551111,"fUST",413.27,8.214e-05,2,"2026-01-04T22:59:11.111",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449399,1767567551573,"fUST",482.15,8.53e-05,2,"2026-01-04T22:59:11.573",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449400,1767567552037,"fUST",551.03,8.846e-05,2,"2026-01-04T22:59:12.037",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449401,1767567552435,"fUST",619.91,9.162e-05,2,"2026-01-04T22:59:12.435",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449402,1767567552828,"fUST",688.79,9.478e-05,2,"2026-01-04T22:59:12.828",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449403,1767567606940,"fUST",-207.44695063,9.578e-05,2,"2026-01-04T23:00:06.940",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449404,1767567606966,"fUST",-269.3805066,9.578e-05,2,"2026-01-04T23:00:06.966",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449405,1767567622702,"fUST",186.73,7.658e-05,2,"2026-01-04T23:00:22.702",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449406,1767567623109,"fUST",233.41,7.977e-05,2,"2026-01-04T23:00:23.109",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449407,1767567623529,"fUST",280.09,8.296e-05,2,"2026-01-04T23:00:23.529",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449408,1767567623925,"fUST",326.77,8.615e-05,2,"2026-01-04T23:00:23.925",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449409,1767567624401,"fUST",373.45,8.934e-05,2,"2026-01-04T23:00:24.401",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449410,1767567624806,"fUST",420.13,9.253e-05,2,"2026-01-04T23:00:24.806",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449411,1767567625206,"fUST",466.82,9.572e-05,2,"2026-01-04T23:00:25.206",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449412,1767567628341,"fUST",152.82894366,9.578e-05,2,"2026-01-04T23:00:28.341",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449413,1767567640446,"fUST",-284.6194934,9.578e-05,2,"2026-01-04T23:00:40.446",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449414,1767567692004,"fUST",151.92,7.656e-05,2,"2026-01-04T23:01:32.004",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449415,1767567692880,"fUST",189.9,7.975e-05,2,"2026-01-04T23:01:32.880",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449416,1767567693299,"fUST",227.88,8.294e-05,2,"2026-01-04T23:01:33.299",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449417,1767567693842,"fUST",265.86,8.613e-05,2,"2026-01-04T23:01:33.842",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449418,1767567694252,"fUST",303.84,8.932e-05,2,"2026-01-04T23:01:34.252",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449419,1767567694695,"fUST",341.82,9.251e-05,2,"2026-01-04T23:01:34.695",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449420,1767567695112,"fUST",379.81,9.57e-05,2,"2026-01-04T23:01:35.112",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449422,1767567739688,"fUST",7569.7410132,9.578e-05,2,"2026-01-04T23:02:19.688",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449423,1767567739719,"fUST",10000.01,9.578e-05,2,"2026-01-04T23:02:19.719",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449424,1767567739749,"fUST",10000.01,9.578e-05,2,"2026-01-04T23:02:19.749",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449425,1767567739780,"fUST",10000.01,9.578e-05,2,"2026-01-04T23:02:19.780",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449426,1767567739810,"fUST",10000.01,9.578e-05,2,"2026-01-04T23:02:19.810",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449427,1767567761638,"fUST",187.34,7.745e-05,2,"2026-01-04T23:02:41.638",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449428,1767567762064,"fUST",224.81,8.055e-05,2,"2026-01-04T23:02:42.064",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449429,1767567762490,"fUST",262.28,8.365e-05,2,"2026-01-04T23:02:42.490",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449430,1767567763372,"fUST",299.74,8.675e-05,2,"2026-01-04T23:02:43.372",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449431,1767567763846,"fUST",337.21,8.984e-05,2,"2026-01-04T23:02:43.846",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449432,1767567764216,"fUST",374.68,9.294e-05,2,"2026-01-04T23:02:44.216",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449433,1767567782830,"fUST",300.0,9.576e-05,2,"2026-01-04T23:03:02.830",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449434,1767567786372,"fUST",-168.31264618,9.577e-05,2,"2026-01-04T23:03:06.372",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449435,1767567786409,"fUST",-165.32828858,9.577e-05,2,"2026-01-04T23:03:06.409",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449436,1767567790254,"fUST",-334.67171142,9.577e-05,2,"2026-01-04T23:03:10.254",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449437,1767567790283,"fUST",-232.32828861,9.577e-05,2,"2026-01-04T23:03:10.283",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449438,1767567792928,"fUST",-259.99001244,9.577e-05,2,"2026-01-04T23:03:12.928",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449439,1767567810222,"fUST",333.64093476,9.577e-05,2,"2026-01-04T23:03:30.222",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449440,1767567830561,"fUST",182.82,7.558e-05,2,"2026-01-04T23:03:50.561",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449441,1767567830970,"fUST",228.53,7.873e-05,2,"2026-01-04T23:03:50.970",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449442,1767567831419,"fUST",274.24,8.188e-05,2,"2026-01-04T23:03:51.419",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449443,1767567832289,"fUST",319.94,8.503e-05,2,"2026-01-04T23:03:52.289",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449444,1767567832772,"fUST",365.65,8.818e-05,2,"2026-01-04T23:03:52.772",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449445,1767567833188,"fUST",411.36,9.133e-05,2,"2026-01-04T23:03:53.188",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449446,1767567833608,"fUST",457.06,9.448e-05,2,"2026-01-04T23:03:53.608",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449447,1767567842736,"fUST",300.0,9.576e-05,2,"2026-01-04T23:04:02.736",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449449,1767567888742,"fUST",258.99386045,9.576e-05,2,"2026-01-04T23:04:48.742",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449450,1767567888774,"fUST",500.0,9.576e-05,2,"2026-01-04T23:04:48.774",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449451,1767567890225,"fUST",500.0,9.576e-05,2,"2026-01-04T23:04:50.225",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449452,1767567890257,"fUST",500.0,9.576e-05,2,"2026-01-04T23:04:50.257",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449453,1767567890290,"fUST",238.89344188,9.576e-05,2,"2026-01-04T23:04:50.290",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449454,1767567890342,"fUST",530.64383784,9.576e-05,2,"2026-01-04T23:04:50.342",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449455,1767567890371,"fUST",500.0,9.576e-05,2,"2026-01-04T23:04:50.371",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449456,1767567890407,"fUST",500.0,9.576e-05,2,"2026-01-04T23:04:50.407",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449457,1767567890452,"fUST",500.0,9.576e-05,2,"2026-01-04T23:04:50.452",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449458,1767567890497,"fUST",541.04020397,9.576e-05,2,"2026-01-04T23:04:50.497",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449459,1767567890540,"fUST",500.0,9.576e-05,2,"2026-01-04T23:04:50.540",0.00036865000000000004,77.81,0.7530514454229842,740844564.163203]
[400449460,1767567901287,"fUST",300.0,9.576e-05,2,"2026-01-04T23:05:01.287",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449461,1767567901982,"fUST",162.53,7.555e-05,2,"2026-01-04T23:05:01.982",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449462,1767567902018,"fUST",300.0,9.576e-05,2,"2026-01-04T23:05:02.018",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449463,1767567902399,"fUST",203.16,7.87e-05,2,"2026-01-04T23:05:02.399",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449464,1767567902810,"fUST",243.79,8.185e-05,2,"2026-01-04T23:05:02.810",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449465,1767567903378,"fUST",284.42,8.5e-05,2,"2026-01-04T23:05:03.378",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449466,1767567903789,"fUST",263.2977211,8.814e-05,2,"2026-01-04T23:05:03.789",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449467,1767567913223,"fUST",-61.7522789,8.814e-05,2,"2026-01-04T23:05:13.223",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449468,1767567913258,"fUST",-365.68,9.129e-05,2,"2026-01-04T23:05:13.258",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449469,1767567913291,"fUST",-406.31,9.444e-05,2,"2026-01-04T23:05:13.291",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449470,1767567924403,"fUST",5000.0,9.487e-05,2,"2026-01-04T23:05:24.403",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449471,1767567947950,"fUST",246.6569731,9.487e-05,2,"2026-01-04T23:05:47.950",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449472,1767567971149,"fUST",219.32,7.174e-05,2,"2026-01-04T23:06:11.149",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449473,1767567971410,"fUST",292.42,7.485e-05,2,"2026-01-04T23:06:11.410",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449474,1767567971824,"fUST",365.53,7.797e-05,2,"2026-01-04T23:06:11.824",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449475,1767567972123,"fUST",2208.5984691,9.487e-05,2,"2026-01-04T23:06:12.123",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449476,1767567972148,"fUST",937.87583012,9.487e-05,2,"2026-01-04T23:06:12.148",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449477,1767567972232,"fUST",438.63,8.109e-05,2,"2026-01-04T23:06:12.232",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449478,1767567972639,"fUST",511.74,8.421e-05,2,"2026-01-04T23:06:12.639",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449479,1767567973050,"fUST",584.85,8.733e-05,2,"2026-01-04T23:06:13.050",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449480,1767567973466,"fUST",657.95,9.045e-05,2,"2026-01-04T23:06:13.466",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449481,1767567973881,"fUST",731.06,9.357e-05,2,"2026-01-04T23:06:13.881",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449483,1767568043534,"fUST",216.16,6.859e-05,2,"2026-01-04T23:07:23.534",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449484,1767568044030,"fUST",324.25,7.171e-05,2,"2026-01-04T23:07:24.030",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449485,1767568044486,"fUST",432.33,7.483e-05,2,"2026-01-04T23:07:24.486",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449486,1767568044901,"fUST",540.41,7.795e-05,2,"2026-01-04T23:07:24.901",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449487,1767568045353,"fUST",648.49,8.107e-05,2,"2026-01-04T23:07:25.353",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449488,1767568045792,"fUST",756.57,8.418e-05,2,"2026-01-04T23:07:25.792",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449489,1767568046218,"fUST",864.65,8.73e-05,2,"2026-01-04T23:07:26.218",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449490,1767568046627,"fUST",972.74,9.042e-05,2,"2026-01-04T23:07:26.627",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449491,1767568047077,"fUST",1080.82,9.354e-05,2,"2026-01-04T23:07:27.077",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449492,1767568052636,"fUST",301.48416988,8.726e-05,2,"2026-01-04T23:07:32.636",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449493,1767568052661,"fUST",9698.51583012,8.726e-05,2,"2026-01-04T23:07:32.661",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449494,1767568085504,"fUST",301.49416988,9.487e-05,2,"2026-01-04T23:08:05.504",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449495,1767568085527,"fUST",4293.97295897,9.487e-05,2,"2026-01-04T23:08:05.527",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449496,1767568101329,"fUST",499.77739692,9.487e-05,2,"2026-01-04T23:08:21.329",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449497,1767568117656,"fUST",180.31,6.549e-05,2,"2026-01-04T23:08:37.656",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449498,1767568118102,"fUST",360.63,6.861e-05,2,"2026-01-04T23:08:38.102",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449499,1767568118541,"fUST",540.94,7.173e-05,2,"2026-01-04T23:08:38.541",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449500,1767568118957,"fUST",721.26,7.485e-05,2,"2026-01-04T23:08:38.957",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449501,1767568119364,"fUST",901.57,7.797e-05,2,"2026-01-04T23:08:39.364",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449502,1767568119790,"fUST",1081.89,8.109e-05,2,"2026-01-04T23:08:39.790",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449503,1767568120209,"fUST",1262.2,8.421e-05,2,"2026-01-04T23:08:40.209",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449504,1767568120675,"fUST",157.45964411,8.732e-05,2,"2026-01-04T23:08:40.675",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449505,1767568120700,"fUST",1285.05035589,8.732e-05,2,"2026-01-04T23:08:40.700",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449506,1767568121072,"fUST",1622.83,9.044e-05,2,"2026-01-04T23:08:41.072",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449507,1767568121482,"fUST",1803.14,9.356e-05,2,"2026-01-04T23:08:41.482",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449508,1767568121822,"fUST",-177.14330089,9.576e-05,2,"2026-01-04T23:08:41.822",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449509,1767568121852,"fUST",-220.72620171,9.576e-05,2,"2026-01-04T23:08:41.852",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449510,1767568121882,"fUST",-236.11493192,9.576e-05,2,"2026-01-04T23:08:41.882",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449511,1767568121910,"fUST",-300.0,9.576e-05,2,"2026-01-04T23:08:41.910",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449512,1767568121940,"fUST",-300.0,9.576e-05,2,"2026-01-04T23:08:41.940",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449513,1767568121968,"fUST",-253.43139623,9.576e-05,2,"2026-01-04T23:08:41.968",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449514,1767568122000,"fUST",-7.68169895,9.577e-05,2,"2026-01-04T23:08:42.000",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449515,1767568122031,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:08:42.031",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449516,1767568122062,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:08:42.062",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449517,1767568122093,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:08:42.093",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449518,1767568122298,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:08:42.298",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449519,1767568122328,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:08:42.328",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449520,1767568122359,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:08:42.359",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449521,1767568122390,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:08:42.390",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449522,1767568122984,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:08:42.984",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449523,1767568123017,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:08:43.017",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449524,1767568123047,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:08:43.047",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449525,1767568123077,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:08:43.077",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449526,1767568123107,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:08:43.107",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449527,1767568123137,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:08:43.137",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449528,1767568123166,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:08:43.166",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449529,1767568123194,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:08:43.194",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449530,1767568123223,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:08:43.223",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449531,1767568123253,"fUST",-396.67796651,9.577e-05,2,"2026-01-04T23:08:43.253",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449532,1767568123295,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:08:43.295",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449533,1767568123323,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:08:43.323",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449534,1767568123351,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:08:43.351",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449535,1767568123380,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:08:43.380",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449536,1767568123412,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:08:43.412",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449537,1767568123442,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:08:43.442",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449538,1767568123470,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:08:43.470",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449539,1767568123498,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:08:43.498",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449540,1767568123527,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:08:43.527",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449541,1767568123555,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:08:43.555",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449542,1767568123836,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:08:43.836",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449543,1767568123866,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:08:43.866",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449544,1767568123897,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:08:43.897",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449545,1767568123928,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:08:43.928",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449546,1767568123958,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:08:43.958",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449547,1767568123989,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:08:43.989",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449548,1767568124019,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:08:44.019",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449549,1767568124048,"fUST",-474.90260353,9.577e-05,2,"2026-01-04T23:08:44.048",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449550,1767568124077,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:08:44.077",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449551,1767568124107,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:08:44.107",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449552,1767568149340,"fUST",-300.0,9.576e-05,2,"2026-01-04T23:09:09.340",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449553,1767568149370,"fUST",-1546.24285547,9.576e-05,2,"2026-01-04T23:09:09.370",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449554,1767568149402,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:09:09.402",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449555,1767568149433,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:09:09.433",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449556,1767568149462,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:09:09.462",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449557,1767568149491,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:09:09.491",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449558,1767568149520,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:09:09.520",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449559,1767568149551,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:09:09.551",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449563,1767568159666,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:09:19.666",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449564,1767568159702,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:09:19.702",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449565,1767568159733,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:09:19.733",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449566,1767568159763,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:09:19.763",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449567,1767568159793,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:09:19.793",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449568,1767568159824,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:09:19.824",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449569,1767568159855,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:09:19.855",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449570,1767568159885,"fUST",-350.0,9.577e-05,2,"2026-01-04T23:09:19.885",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449571,1767568159920,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:09:19.920",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449572,1767568159952,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:09:19.952",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449573,1767568193838,"fUST",211.49,7.076e-05,2,"2026-01-04T23:09:53.838",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449574,1767568194241,"fUST",281.98,7.384e-05,2,"2026-01-04T23:09:54.241",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449575,1767568194648,"fUST",352.48,7.691e-05,2,"2026-01-04T23:09:54.648",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449576,1767568195061,"fUST",422.97,7.999e-05,2,"2026-01-04T23:09:55.061",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449577,1767568195471,"fUST",493.47,8.307e-05,2,"2026-01-04T23:09:55.471",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449578,1767568195874,"fUST",563.96,8.614e-05,2,"2026-01-04T23:09:55.874",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449579,1767568196287,"fUST",634.46,8.922e-05,2,"2026-01-04T23:09:56.287",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449580,1767568196705,"fUST",704.95,9.23e-05,2,"2026-01-04T23:09:56.705",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449585,1767568232494,"fUST",-300.0,9.576e-05,2,"2026-01-04T23:10:32.494",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449586,1767568232504,"fUST",-300.0,9.576e-05,2,"2026-01-04T23:10:32.504",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449587,1767568232514,"fUST",-182.0,9.576e-05,2,"2026-01-04T23:10:32.514",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449588,1767568232523,"fUST",-554.0,9.576e-05,2,"2026-01-04T23:10:32.523",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449589,1767568232532,"fUST",-144.000025,9.577e-05,2,"2026-01-04T23:10:32.532",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449590,1767568232543,"fUST",-355.999975,9.577e-05,2,"2026-01-04T23:10:32.543",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449591,1767568232553,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:10:32.553",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449592,1767568232562,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:10:32.562",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449593,1767568232572,"fUST",-20.70541319,9.577e-05,2,"2026-01-04T23:10:32.572",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449748,1767568240730,"fUST",-479.29458681,9.577e-05,2,"2026-01-04T23:10:40.730",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449749,1767568240741,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:10:40.741",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449750,1767568240751,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:10:40.751",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449751,1767568240761,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:10:40.761",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449752,1767568240771,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:10:40.771",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449753,1767568240780,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:10:40.780",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449754,1767568240789,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:10:40.789",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449755,1767568240798,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:10:40.798",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449756,1767568240808,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:10:40.808",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449757,1767568240818,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:10:40.818",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449758,1767568240827,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:10:40.827",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449759,1767568240837,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:10:40.837",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449760,1767568240846,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:10:40.846",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449761,1767568240855,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:10:40.855",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449762,1767568240865,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:10:40.865",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449763,1767568240875,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:10:40.875",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449764,1767568240885,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:10:40.885",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449765,1767568240894,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:10:40.894",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449766,1767568240903,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:10:40.903",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449767,1767568240913,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:10:40.913",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449768,1767568240922,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:10:40.922",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449769,1767568240931,"fUST",-250.0,9.577e-05,2,"2026-01-04T23:10:40.931",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449770,1767568240941,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:10:40.941",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449771,1767568240951,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:10:40.951",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449772,1767568240961,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:10:40.961",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449773,1767568240971,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:10:40.971",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449774,1767568240981,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:10:40.981",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449775,1767568240991,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:10:40.991",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449776,1767568241001,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:10:41.001",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449777,1767568241011,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:10:41.011",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449778,1767568241021,"fUST",-500.0,9.577e-05,2,"2026-01-04T23:10:41.021",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449779,1767568241031,"fUST",-30845.1735777,9.578e-05,2,"2026-01-04T23:10:41.031",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449780,1767568241044,"fUST",-561.29848514,9.578e-05,2,"2026-01-04T23:10:41.044",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449781,1767568241055,"fUST",-27084.0,9.578e-05,2,"2026-01-04T23:10:41.055",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449788,1767568248422,"fUST",-1738.72338416,9.578e-05,2,"2026-01-04T23:10:48.422",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449793,1767568268082,"fUST",173.38,7.991e-05,2,"2026-01-04T23:11:08.082",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449794,1767568268501,"fUST",202.28,8.298e-05,2,"2026-01-04T23:11:08.501",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449796,1767568269006,"fUST",231.18,8.605e-05,2,"2026-01-04T23:11:09.006",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449797,1767568269407,"fUST",260.08,8.913e-05,2,"2026-01-04T23:11:09.407",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449798,1767568269809,"fUST",288.97,9.22e-05,2,"2026-01-04T23:11:09.809",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449806,1767568283039,"fUST",-300.0,9.577e-05,2,"2026-01-04T23:11:23.039",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449807,1767568308466,"fUST",500.0,9.577e-05,2,"2026-01-04T23:11:48.466",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449808,1767568308785,"fUST",500.0,9.577e-05,2,"2026-01-04T23:11:48.785",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449809,1767568309111,"fUST",500.0,9.577e-05,2,"2026-01-04T23:11:49.111",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449810,1767568309453,"fUST",500.0,9.577e-05,2,"2026-01-04T23:11:49.453",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449811,1767568309793,"fUST",500.0,9.577e-05,2,"2026-01-04T23:11:49.793",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449812,1767568310105,"fUST",500.0,9.577e-05,2,"2026-01-04T23:11:50.105",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449813,1767568310477,"fUST",500.0,9.577e-05,2,"2026-01-04T23:11:50.477",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449814,1767568310789,"fUST",500.0,9.577e-05,2,"2026-01-04T23:11:50.789",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449815,1767568310868,"fUST",500.0,9.577e-05,2,"2026-01-04T23:11:50.868",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449816,1767568310906,"fUST",500.0,9.577e-05,2,"2026-01-04T23:11:50.906",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449817,1767568311105,"fUST",500.0,9.577e-05,2,"2026-01-04T23:11:51.105",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449830,1767568335958,"fUST",195.76,7.103e-05,2,"2026-01-04T23:12:15.958",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449831,1767568336384,"fUST",261.01,7.412e-05,2,"2026-01-04T23:12:16.384",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449833,1767568336785,"fUST",326.27,7.721e-05,2,"2026-01-04T23:12:16.785",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449837,1767568337179,"fUST",391.52,8.03e-05,2,"2026-01-04T23:12:17.179",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449839,1767568337595,"fUST",456.77,8.339e-05,2,"2026-01-04T23:12:17.595",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449840,1767568338024,"fUST",522.02,8.647e-05,2,"2026-01-04T23:12:18.024",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449841,1767568338464,"fUST",587.28,8.956e-05,2,"2026-01-04T23:12:18.464",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449842,1767568338874,"fUST",652.53,9.265e-05,2,"2026-01-04T23:12:18.874",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449843,1767568353458,"fUST",153.0,8.3e-07,2,"2026-01-04T23:12:33.458",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449844,1767568408327,"fUST",168.13,8.292e-05,2,"2026-01-04T23:13:28.327",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449845,1767568408836,"fUST",185.72,8.623e-05,2,"2026-01-04T23:13:28.836",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449846,1767568408863,"fUST",16.04,8.623e-05,2,"2026-01-04T23:13:28.863",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449847,1767568409147,"fUST",235.38,8.955e-05,2,"2026-01-04T23:13:29.147",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449848,1767568409555,"fUST",269.01,9.287e-05,2,"2026-01-04T23:13:29.555",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449849,1767568441299,"fUST",4720.0915282,9.261e-05,2,"2026-01-04T23:14:01.299",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449850,1767568478531,"fUST",157.49,8.947e-05,2,"2026-01-04T23:14:38.531",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449851,1767568479091,"fUST",179.99,9.279e-05,2,"2026-01-04T23:14:39.091",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449852,1767568501586,"fUST",235.0,9.577e-05,2,"2026-01-04T23:15:01.586",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449853,1767568501952,"fUST",300.0,9.577e-05,2,"2026-01-04T23:15:01.952",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449854,1767568507347,"fUST",437.0,9.577e-05,2,"2026-01-04T23:15:07.347",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449855,1767568544528,"fUST",500.0,9.577e-05,2,"2026-01-04T23:15:44.528",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449856,1767568544597,"fUST",500.0,9.577e-05,2,"2026-01-04T23:15:44.597",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449857,1767568544645,"fUST",500.0,9.577e-05,2,"2026-01-04T23:15:44.645",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449858,1767568544696,"fUST",500.0,9.577e-05,2,"2026-01-04T23:15:44.696",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449859,1767568544762,"fUST",500.0,9.577e-05,2,"2026-01-04T23:15:44.762",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449860,1767568544804,"fUST",500.0,9.577e-05,2,"2026-01-04T23:15:44.804",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449861,1767568544856,"fUST",450.0084718,9.577e-05,2,"2026-01-04T23:15:44.856",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449862,1767568544882,"fUST",49.9915282,9.577e-05,2,"2026-01-04T23:15:44.882",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449863,1767568544920,"fUST",500.0,9.577e-05,2,"2026-01-04T23:15:44.920",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449864,1767568544965,"fUST",272.49026035,9.577e-05,2,"2026-01-04T23:15:44.965",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449865,1767568547228,"fUST",163.83,9.159e-05,2,"2026-01-04T23:15:47.228",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449866,1767568561021,"fUST",404.86143957,8.777e-05,2,"2026-01-04T23:16:01.021",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449868,1767568562348,"fUST",1617.82631251,9.568e-05,2,"2026-01-04T23:16:02.348",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449869,1767568576262,"fUST",337.893356,9.577e-05,2,"2026-01-04T23:16:16.262",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449887,1767568723422,"fUST",522.5710955,9.577e-05,2,"2026-01-04T23:18:43.422",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449888,1767568727383,"fUST",-25299.83909933,9.578e-05,2,"2026-01-04T23:18:47.383",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449889,1767568751588,"fUST",6130.54600787,9.478e-05,2,"2026-01-04T23:19:11.588",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449890,1767568751618,"fUST",10000.01,9.478e-05,2,"2026-01-04T23:19:11.618",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449891,1767568776442,"fUST",-485.05049706,9.478e-05,2,"2026-01-04T23:19:36.442",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449892,1767568782332,"fUST",-160.24657823,9.478e-05,2,"2026-01-04T23:19:42.332",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449893,1767568784446,"fUST",-228.59411619,9.478e-05,2,"2026-01-04T23:19:44.446",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449894,1767568786584,"fUST",-373.99839486,9.478e-05,2,"2026-01-04T23:19:46.584",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449895,1767568788371,"fUST",-173.71322542,9.478e-05,2,"2026-01-04T23:19:48.371",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449896,1767568788504,"fUST",1008.57435096,9.478e-05,2,"2026-01-04T23:19:48.504",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449897,1767568792005,"fUST",-437.2854422,9.478e-05,2,"2026-01-04T23:19:52.005",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449898,1767568795282,"fUST",-198.67561924,9.478e-05,2,"2026-01-04T23:19:55.282",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449900,1767568798559,"fUST",-182.20607008,9.478e-05,2,"2026-01-04T23:19:58.559",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449901,1767568801172,"fUST",-811.30341874,9.478e-05,2,"2026-01-04T23:20:01.172",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449902,1767568802856,"fUST",-307.48951275,9.478e-05,2,"2026-01-04T23:20:02.856",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449903,1767568807540,"fUST",-281.12842569,9.478e-05,2,"2026-01-04T23:20:07.540",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449904,1767568811699,"fUST",-231.53388265,9.478e-05,2,"2026-01-04T23:20:11.699",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449905,1767568814110,"fUST",-190.59383662,9.478e-05,2,"2026-01-04T23:20:14.110",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449906,1767568816291,"fUST",-162.79696376,9.478e-05,2,"2026-01-04T23:20:16.291",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449907,1767568818312,"fUST",-163.08982215,9.478e-05,2,"2026-01-04T23:20:18.312",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449908,1767568822568,"fUST",-281.21732008,9.478e-05,2,"2026-01-04T23:20:22.568",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449909,1767568824955,"fUST",-249.18485632,9.478e-05,2,"2026-01-04T23:20:24.955",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449910,1767568827675,"fUST",-176.39180006,9.478e-05,2,"2026-01-04T23:20:27.675",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449911,1767568830251,"fUST",-173.67069067,9.478e-05,2,"2026-01-04T23:20:30.251",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449912,1767568833003,"fUST",-243.87176837,9.478e-05,2,"2026-01-04T23:20:33.003",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449913,1767568838901,"fUST",-504.66520894,9.478e-05,2,"2026-01-04T23:20:38.901",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449914,1767568841101,"fUST",-228.08421647,9.478e-05,2,"2026-01-04T23:20:41.101",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449915,1767568846243,"fUST",-174.02008125,9.478e-05,2,"2026-01-04T23:20:46.243",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449916,1767568848324,"fUST",-304.0,9.478e-05,2,"2026-01-04T23:20:48.324",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449917,1767568851059,"fUST",500.0,9.477e-05,2,"2026-01-04T23:20:51.059",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449918,1767568851163,"fUST",-402.17351287,9.478e-05,2,"2026-01-04T23:20:51.163",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449919,1767568851205,"fUST",500.0,9.477e-05,2,"2026-01-04T23:20:51.205",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449920,1767568851256,"fUST",500.0,9.477e-05,2,"2026-01-04T23:20:51.256",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449921,1767568851347,"fUST",500.0,9.477e-05,2,"2026-01-04T23:20:51.347",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449922,1767568851555,"fUST",500.0,9.477e-05,2,"2026-01-04T23:20:51.555",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449923,1767568851666,"fUST",622.67457655,9.477e-05,2,"2026-01-04T23:20:51.666",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449924,1767568851839,"fUST",500.0,9.477e-05,2,"2026-01-04T23:20:51.839",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449925,1767568851892,"fUST",500.0,9.477e-05,2,"2026-01-04T23:20:51.892",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449926,1767568852673,"fUST",-500.0,9.478e-05,2,"2026-01-04T23:20:52.673",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449927,1767568853281,"fUST",474.72114004,9.477e-05,2,"2026-01-04T23:20:53.281",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449929,1767568856636,"fUST",-410.39368186,9.478e-05,2,"2026-01-04T23:20:56.636",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449930,1767568858927,"fUST",-368.47453225,9.478e-05,2,"2026-01-04T23:20:58.927",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449931,1767568860947,"fUST",-183.05847986,9.478e-05,2,"2026-01-04T23:21:00.947",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449932,1767568864234,"fUST",-343.98739468,9.478e-05,2,"2026-01-04T23:21:04.234",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449933,1767568865525,"fUST",500.0,9.477e-05,2,"2026-01-04T23:21:05.525",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449934,1767568865576,"fUST",500.0,9.477e-05,2,"2026-01-04T23:21:05.576",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449935,1767568865631,"fUST",350.0,9.477e-05,2,"2026-01-04T23:21:05.631",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449936,1767568865886,"fUST",-168.06260476,9.478e-05,2,"2026-01-04T23:21:05.886",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449937,1767568870314,"fUST",-302.21022397,9.478e-05,2,"2026-01-04T23:21:10.314",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449938,1767568872947,"fUST",-482.94929806,9.478e-05,2,"2026-01-04T23:21:12.947",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449939,1767568876672,"fUST",-296.52487137,9.478e-05,2,"2026-01-04T23:21:16.672",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449940,1767568878865,"fUST",-296.05096189,9.478e-05,2,"2026-01-04T23:21:18.865",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449941,1767568881953,"fUST",-180.71406105,9.478e-05,2,"2026-01-04T23:21:21.953",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449942,1767568886722,"fUST",-323.95213532,9.478e-05,2,"2026-01-04T23:21:26.722",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449943,1767568888259,"fUST",-288.7428616,9.478e-05,2,"2026-01-04T23:21:28.259",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449944,1767568890347,"fUST",-244.80662036,9.478e-05,2,"2026-01-04T23:21:30.347",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449945,1767568893752,"fUST",-306.14216045,9.478e-05,2,"2026-01-04T23:21:33.752",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449946,1767568897596,"fUST",-303.21195072,9.478e-05,2,"2026-01-04T23:21:37.596",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449947,1767568899374,"fUST",-232.04025047,9.478e-05,2,"2026-01-04T23:21:39.374",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449953,1767568902198,"fUST",-240.44569934,9.478e-05,2,"2026-01-04T23:21:42.198",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449955,1767568904139,"fUST",187.185,9.288e-05,2,"2026-01-04T23:21:44.139",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449956,1767568906704,"fUST",-227.51795839,9.478e-05,2,"2026-01-04T23:21:46.704",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449957,1767568910309,"fUST",-357.02846024,9.478e-05,2,"2026-01-04T23:21:50.309",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449958,1767568913494,"fUST",-270.0328476,9.478e-05,2,"2026-01-04T23:21:53.494",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449959,1767568917319,"fUST",-181.96242435,9.478e-05,2,"2026-01-04T23:21:57.319",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449960,1767568920158,"fUST",-187.96584814,9.478e-05,2,"2026-01-04T23:22:00.158",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449961,1767568921595,"fUST",-179.00505608,9.478e-05,2,"2026-01-04T23:22:01.595",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449962,1767568925263,"fUST",-307.49708667,9.478e-05,2,"2026-01-04T23:22:05.263",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449963,1767568927923,"fUST",-177.7,9.478e-05,2,"2026-01-04T23:22:07.923",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449964,1767568929972,"fUST",-489.60534887,9.478e-05,2,"2026-01-04T23:22:09.972",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449965,1767568933317,"fUST",-172.02805785,9.478e-05,2,"2026-01-04T23:22:13.317",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449966,1767568935463,"fUST",-312.03415186,9.478e-05,2,"2026-01-04T23:22:15.463",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449967,1767568937709,"fUST",-227.92739227,9.478e-05,2,"2026-01-04T23:22:17.709",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449968,1767568944007,"fUST",-164.62526406,9.478e-05,2,"2026-01-04T23:22:24.007",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449969,1767568946110,"fUST",-226.17522684,9.478e-05,2,"2026-01-04T23:22:26.110",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449970,1767568951661,"fUST",-155.29460028,9.478e-05,2,"2026-01-04T23:22:31.661",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449971,1767568958390,"fUST",381.46982712,9.477e-05,2,"2026-01-04T23:22:38.390",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449972,1767568987526,"fUST",2475.38510533,8.939e-05,2,"2026-01-04T23:23:07.526",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449973,1767568987552,"fUST",10000.01,8.939e-05,2,"2026-01-04T23:23:07.552",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449974,1767568987576,"fUST",10000.01,8.939e-05,2,"2026-01-04T23:23:07.576",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449975,1767568987600,"fUST",10000.01,8.939e-05,2,"2026-01-04T23:23:07.600",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449976,1767568987624,"fUST",10000.01,8.939e-05,2,"2026-01-04T23:23:07.624",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449977,1767568987651,"fUST",10000.01,8.939e-05,2,"2026-01-04T23:23:07.651",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449978,1767568987674,"fUST",10000.01,8.939e-05,2,"2026-01-04T23:23:07.674",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449979,1767568987696,"fUST",10000.01,8.939e-05,2,"2026-01-04T23:23:07.696",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449980,1767568987719,"fUST",10000.01,8.939e-05,2,"2026-01-04T23:23:07.719",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449981,1767568987741,"fUST",10000.01,8.939e-05,2,"2026-01-04T23:23:07.741",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449982,1767569001440,"fUST",-166.50197223,8.939e-05,2,"2026-01-04T23:23:21.440",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449983,1767569005252,"fUST",-314.82899109,8.939e-05,2,"2026-01-04T23:23:25.252",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449984,1767569006879,"fUST",-316.94152014,8.939e-05,2,"2026-01-04T23:23:26.879",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449985,1767569008118,"fUST",-4354.74367659,8.939e-05,2,"2026-01-04T23:23:28.118",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449986,1767569009506,"fUST",-174.46640061,8.939e-05,2,"2026-01-04T23:23:29.506",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449987,1767569011085,"fUST",-224.38933574,8.939e-05,2,"2026-01-04T23:23:31.085",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449988,1767569014395,"fUST",-160.24657823,8.939e-05,2,"2026-01-04T23:23:34.395",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449989,1767569017002,"fUST",-263.17107362,8.939e-05,2,"2026-01-04T23:23:37.002",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449990,1767569025309,"fUST",-468.24925862,8.939e-05,2,"2026-01-04T23:23:45.309",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449991,1767569025339,"fUST",-253.63976416,9.208e-05,2,"2026-01-04T23:23:45.339",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449992,1767569038707,"fUST",263.17107362,9.478e-05,2,"2026-01-04T23:23:58.707",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449993,1767569107270,"fUST",185.86147989,9.478e-05,2,"2026-01-04T23:25:07.270",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449996,1767569153037,"fUST",156.04,8.978e-05,2,"2026-01-04T23:25:53.037",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449997,1767569153459,"fUST",178.34,9.31e-05,2,"2026-01-04T23:25:53.459",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449998,1767569199345,"fUST",3054.1384279,0.00015,10,"2026-01-04T23:26:39.345",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400449999,1767569215371,"fUST",1357.3747981,9.279e-05,2,"2026-01-04T23:26:55.371",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450003,1767569289990,"fUST",5000.0,9.478e-05,2,"2026-01-04T23:28:09.990",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450004,1767569301960,"fUST",936.5523147,9.279e-05,2,"2026-01-04T23:28:21.960",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450007,1767569313840,"fUST",478.89228813,9.478e-05,2,"2026-01-04T23:28:33.840",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450008,1767569313865,"fUST",4521.10771187,9.478e-05,2,"2026-01-04T23:28:33.865",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450027,1767569320683,"fUST",170.822434,4.589e-05,2,"2026-01-04T23:28:40.683",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450028,1767569320895,"fUST",170.822434,9.177e-05,2,"2026-01-04T23:28:40.895",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450030,1767569336950,"fUST",5000.0,9.478e-05,2,"2026-01-04T23:28:56.950",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450031,1767569360298,"fUST",137.25742013,9.478e-05,2,"2026-01-04T23:29:20.298",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450032,1767569360324,"fUST",4862.74257987,9.478e-05,2,"2026-01-04T23:29:20.324",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450052,1767569383676,"fUST",4782.42678496,9.478e-05,2,"2026-01-04T23:29:43.676",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450053,1767569412784,"fUST",250.0,9.478e-05,2,"2026-01-04T23:30:12.784",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450054,1767569413427,"fUST",104.84063517,9.478e-05,2,"2026-01-04T23:30:13.427",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450055,1767569413454,"fUST",145.15936483,9.478e-05,2,"2026-01-04T23:30:13.454",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450056,1767569414029,"fUST",250.0,9.478e-05,2,"2026-01-04T23:30:14.029",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450057,1767569414654,"fUST",250.0,9.478e-05,2,"2026-01-04T23:30:14.654",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450058,1767569415296,"fUST",250.0,9.478e-05,2,"2026-01-04T23:30:15.296",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450059,1767569415428,"fUST",151.0,9.478e-05,2,"2026-01-04T23:30:15.428",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450060,1767569415958,"fUST",250.0,9.478e-05,2,"2026-01-04T23:30:15.958",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450061,1767569416578,"fUST",250.0,9.478e-05,2,"2026-01-04T23:30:16.578",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450062,1767569416856,"fUST",241.09530883,9.478e-05,2,"2026-01-04T23:30:16.856",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450063,1767569417230,"fUST",250.0,9.478e-05,2,"2026-01-04T23:30:17.230",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450064,1767569417859,"fUST",250.0,9.478e-05,2,"2026-01-04T23:30:17.859",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450065,1767569418490,"fUST",250.0,9.478e-05,2,"2026-01-04T23:30:18.490",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450066,1767569419152,"fUST",250.0,9.478e-05,2,"2026-01-04T23:30:19.152",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450067,1767569419788,"fUST",250.0,9.478e-05,2,"2026-01-04T23:30:19.788",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450068,1767569420418,"fUST",553.64373807,9.478e-05,2,"2026-01-04T23:30:20.418",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450069,1767569420917,"fUST",250.0,9.478e-05,2,"2026-01-04T23:30:20.917",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450070,1767569421492,"fUST",250.0,9.478e-05,2,"2026-01-04T23:30:21.492",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450071,1767569422136,"fUST",250.0,9.478e-05,2,"2026-01-04T23:30:22.136",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450072,1767569422803,"fUST",250.0,9.478e-05,2,"2026-01-04T23:30:22.803",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450073,1767569423461,"fUST",250.0,9.478e-05,2,"2026-01-04T23:30:23.461",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450074,1767569423995,"fUST",151.0,9.478e-05,2,"2026-01-04T23:30:23.995",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450075,1767569424164,"fUST",250.0,9.478e-05,2,"2026-01-04T23:30:24.164",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450076,1767569424624,"fUST",151.0,9.478e-05,2,"2026-01-04T23:30:24.624",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450077,1767569424835,"fUST",329.95937148,9.478e-05,2,"2026-01-04T23:30:24.835",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450078,1767569425248,"fUST",200.94779933,9.478e-05,2,"2026-01-04T23:30:25.248",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450079,1767569425637,"fUST",151.0,9.478e-05,2,"2026-01-04T23:30:25.637",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450080,1767569426253,"fUST",151.0,9.478e-05,2,"2026-01-04T23:30:26.253",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450081,1767569427035,"fUST",151.0,9.478e-05,2,"2026-01-04T23:30:27.035",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450082,1767569427688,"fUST",151.0,9.478e-05,2,"2026-01-04T23:30:27.688",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450083,1767569428287,"fUST",151.0,9.478e-05,2,"2026-01-04T23:30:28.287",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450084,1767569428977,"fUST",151.0,9.478e-05,2,"2026-01-04T23:30:28.977",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450085,1767569429105,"fUST",1623.23247118,9.478e-05,2,"2026-01-04T23:30:29.105",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450086,1767569429586,"fUST",151.0,9.478e-05,2,"2026-01-04T23:30:29.586",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450087,1767569430193,"fUST",151.0,9.478e-05,2,"2026-01-04T23:30:30.193",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450088,1767569430819,"fUST",151.0,9.478e-05,2,"2026-01-04T23:30:30.819",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450105,1767569431479,"fUST",151.0,9.478e-05,2,"2026-01-04T23:30:31.479",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450132,1767569431730,"fUST",-9644.31043749,9.478e-05,2,"2026-01-04T23:30:31.730",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450134,1767569431741,"fUST",-41679.11912985,9.478e-05,2,"2026-01-04T23:30:31.741",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450171,1767569432105,"fUST",151.0,9.478e-05,2,"2026-01-04T23:30:32.105",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450235,1767569432719,"fUST",151.0,9.478e-05,2,"2026-01-04T23:30:32.719",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450443,1767569434725,"fUST",250.0,9.478e-05,2,"2026-01-04T23:30:34.725",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450481,1767569435329,"fUST",250.0,9.478e-05,2,"2026-01-04T23:30:35.329",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450504,1767569438853,"fUST",-156179.58542819,9.478e-05,2,"2026-01-04T23:30:38.853",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450505,1767569438913,"fUST",-88445.08181013,9.478e-05,2,"2026-01-04T23:30:38.913",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450506,1767569439138,"fUST",-333392.79977379,9.478e-05,2,"2026-01-04T23:30:39.138",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450512,1767569440877,"fUST",-3e-08,9.478e-05,2,"2026-01-04T23:30:40.877",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450513,1767569440938,"fUST",140.97194628,9.478e-05,2,"2026-01-04T23:30:40.938",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450514,1767569440962,"fUST",60.96091471,9.478e-05,2,"2026-01-04T23:30:40.962",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450527,1767569445485,"fUST",5000.0,9.478e-05,2,"2026-01-04T23:30:45.485",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450530,1767569446915,"fUST",-908.18272636,9.478e-05,2,"2026-01-04T23:30:46.915",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450531,1767569453756,"fUST",5000.0,9.478e-05,2,"2026-01-04T23:30:53.756",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450532,1767569462394,"fUST",178.0,9.477e-05,2,"2026-01-04T23:31:02.394",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450533,1767569465848,"fUST",271.96331382,8.568e-05,2,"2026-01-04T23:31:05.848",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450534,1767569467328,"fUST",1086.76540204,9.353e-05,2,"2026-01-04T23:31:07.328",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450535,1767569469618,"fUST",217.442454,9.478e-05,2,"2026-01-04T23:31:09.618",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450536,1767569477543,"fUST",3245.83883014,9.478e-05,2,"2026-01-04T23:31:17.543",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450537,1767569477570,"fUST",1754.16116986,9.478e-05,2,"2026-01-04T23:31:17.570",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450538,1767569488362,"fUST",150.37,8.509e-05,2,"2026-01-04T23:31:28.362",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450539,1767569488748,"fUST",180.45,8.849e-05,2,"2026-01-04T23:31:28.748",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450540,1767569489176,"fUST",210.52,9.19e-05,2,"2026-01-04T23:31:29.176",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450541,1767569494029,"fUST",2577.8656751,8.922e-05,2,"2026-01-04T23:31:34.029",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450542,1767569504836,"fUST",500.0,9.477e-05,2,"2026-01-04T23:31:44.836",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450543,1767569507304,"fUST",500.0,9.477e-05,2,"2026-01-04T23:31:47.304",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450544,1767569507362,"fUST",500.0,9.477e-05,2,"2026-01-04T23:31:47.362",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450545,1767569507806,"fUST",160.25986846,9.477e-05,2,"2026-01-04T23:31:47.806",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450546,1767569507859,"fUST",500.0,9.477e-05,2,"2026-01-04T23:31:47.859",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450547,1767569509786,"fUST",500.0,9.477e-05,2,"2026-01-04T23:31:49.786",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450548,1767569509838,"fUST",500.0,9.477e-05,2,"2026-01-04T23:31:49.838",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450549,1767569509870,"fUST",400.4819955,9.477e-05,2,"2026-01-04T23:31:49.870",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450550,1767569509904,"fUST",500.0,9.477e-05,2,"2026-01-04T23:31:49.904",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450551,1767569512880,"fUST",500.0,9.477e-05,2,"2026-01-04T23:31:52.880",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450552,1767569512912,"fUST",500.0,9.477e-05,2,"2026-01-04T23:31:52.912",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450553,1767569514759,"fUST",65.90129108,9.477e-05,2,"2026-01-04T23:31:54.759",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450554,1767569514788,"fUST",234.09870892,9.477e-05,2,"2026-01-04T23:31:54.788",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450555,1767569522376,"fUST",300.0,9.477e-05,2,"2026-01-04T23:32:02.376",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450556,1767569523130,"fUST",500.0,9.477e-05,2,"2026-01-04T23:32:03.130",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450557,1767569523166,"fUST",500.0,9.477e-05,2,"2026-01-04T23:32:03.166",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450558,1767569523200,"fUST",500.0,9.477e-05,2,"2026-01-04T23:32:03.200",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450559,1767569526474,"fUST",500.0,9.477e-05,2,"2026-01-04T23:32:06.474",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450560,1767569526512,"fUST",500.0,9.477e-05,2,"2026-01-04T23:32:06.512",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450561,1767569526542,"fUST",404.24281571,9.477e-05,2,"2026-01-04T23:32:06.542",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450562,1767569526575,"fUST",500.0,9.477e-05,2,"2026-01-04T23:32:06.575",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450563,1767569533340,"fUST",500.0,9.477e-05,2,"2026-01-04T23:32:13.340",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450564,1767569536844,"fUST",500.0,9.477e-05,2,"2026-01-04T23:32:16.844",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450565,1767569536967,"fUST",500.0,9.477e-05,2,"2026-01-04T23:32:16.967",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450566,1767569537017,"fUST",500.0,9.477e-05,2,"2026-01-04T23:32:17.017",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450567,1767569537049,"fUST",500.0,9.477e-05,2,"2026-01-04T23:32:17.049",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450568,1767569537083,"fUST",500.0,9.477e-05,2,"2026-01-04T23:32:17.083",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450569,1767569551345,"fUST",500.0,9.477e-05,2,"2026-01-04T23:32:31.345",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450570,1767569551381,"fUST",500.0,9.477e-05,2,"2026-01-04T23:32:31.381",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450571,1767569551419,"fUST",500.0,9.477e-05,2,"2026-01-04T23:32:31.419",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450572,1767569551454,"fUST",500.0,9.477e-05,2,"2026-01-04T23:32:31.454",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450573,1767569551492,"fUST",500.0,9.477e-05,2,"2026-01-04T23:32:31.492",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450574,1767569558320,"fUST",162.29,8.615e-05,2,"2026-01-04T23:32:38.320",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450575,1767569558720,"fUST",185.48,8.934e-05,2,"2026-01-04T23:32:38.720",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450576,1767569559184,"fUST",208.66,9.253e-05,2,"2026-01-04T23:32:39.184",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450577,1767569560137,"fUST",5.23847537,9.477e-05,2,"2026-01-04T23:32:40.137",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450578,1767569560169,"fUST",494.76152463,9.477e-05,2,"2026-01-04T23:32:40.169",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450579,1767569560383,"fUST",500.0,9.477e-05,2,"2026-01-04T23:32:40.383",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450580,1767569560420,"fUST",500.0,9.477e-05,2,"2026-01-04T23:32:40.420",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450581,1767569573287,"fUST",500.0,9.477e-05,2,"2026-01-04T23:32:53.287",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450582,1767569573323,"fUST",500.0,9.477e-05,2,"2026-01-04T23:32:53.323",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450583,1767569573359,"fUST",500.0,9.477e-05,2,"2026-01-04T23:32:53.359",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450584,1767569573402,"fUST",500.0,9.477e-05,2,"2026-01-04T23:32:53.402",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450585,1767569573444,"fUST",500.0,9.477e-05,2,"2026-01-04T23:32:53.444",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450586,1767569573492,"fUST",500.0,9.477e-05,2,"2026-01-04T23:32:53.492",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450587,1767569573546,"fUST",500.0,9.477e-05,2,"2026-01-04T23:32:53.546",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450588,1767569573584,"fUST",500.0,9.477e-05,2,"2026-01-04T23:32:53.584",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450589,1767569573621,"fUST",300.0,9.477e-05,2,"2026-01-04T23:32:53.621",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450590,1767569573662,"fUST",500.0,9.477e-05,2,"2026-01-04T23:32:53.662",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450591,1767569573703,"fUST",300.0,9.477e-05,2,"2026-01-04T23:32:53.703",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450592,1767569588327,"fUST",500.0,9.477e-05,2,"2026-01-04T23:33:08.327",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450593,1767569588362,"fUST",500.0,9.477e-05,2,"2026-01-04T23:33:08.362",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450594,1767569588397,"fUST",500.0,9.477e-05,2,"2026-01-04T23:33:08.397",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450595,1767569588436,"fUST",500.0,9.477e-05,2,"2026-01-04T23:33:08.436",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450597,1767569620595,"fUST",500.0,9.477e-05,2,"2026-01-04T23:33:40.595",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450598,1767569620635,"fUST",573.70620098,9.477e-05,2,"2026-01-04T23:33:40.635",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450599,1767569620672,"fUST",331.54227439,9.477e-05,2,"2026-01-04T23:33:40.672",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450600,1767569620704,"fUST",168.45772561,9.477e-05,2,"2026-01-04T23:33:40.704",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450601,1767569620752,"fUST",500.0,9.477e-05,2,"2026-01-04T23:33:40.752",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450602,1767569620797,"fUST",500.0,9.477e-05,2,"2026-01-04T23:33:40.797",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450603,1767569620834,"fUST",300.0,9.477e-05,2,"2026-01-04T23:33:40.834",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450604,1767569648497,"fUST",500.0,9.477e-05,2,"2026-01-04T23:34:08.497",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450605,1767569648528,"fUST",573.70620098,9.477e-05,2,"2026-01-04T23:34:08.528",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450606,1767569648566,"fUST",500.0,9.477e-05,2,"2026-01-04T23:34:08.566",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450607,1767569648600,"fUST",500.0,9.477e-05,2,"2026-01-04T23:34:08.600",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450608,1767569648635,"fUST",500.0,9.477e-05,2,"2026-01-04T23:34:08.635",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450609,1767569648668,"fUST",500.0,9.477e-05,2,"2026-01-04T23:34:08.668",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450610,1767569653162,"fUST",176.0,8.3e-07,2,"2026-01-04T23:34:13.162",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450611,1767569654195,"fUST",176.0,8.3e-07,2,"2026-01-04T23:34:14.195",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450612,1767569655215,"fUST",176.0,8.3e-07,2,"2026-01-04T23:34:15.215",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450613,1767569661585,"fUST",500.0,9.477e-05,2,"2026-01-04T23:34:21.585",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450614,1767569661620,"fUST",500.0,9.477e-05,2,"2026-01-04T23:34:21.620",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450615,1767569661654,"fUST",500.0,9.477e-05,2,"2026-01-04T23:34:21.654",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450616,1767569661687,"fUST",500.0,9.477e-05,2,"2026-01-04T23:34:21.687",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450617,1767569661914,"fUST",500.0,9.477e-05,2,"2026-01-04T23:34:21.914",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450618,1767569661945,"fUST",500.0,9.477e-05,2,"2026-01-04T23:34:21.945",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450619,1767569661982,"fUST",500.0,9.477e-05,2,"2026-01-04T23:34:21.982",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450620,1767569662015,"fUST",500.0,9.477e-05,2,"2026-01-04T23:34:22.015",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450621,1767569662226,"fUST",500.0,9.477e-05,2,"2026-01-04T23:34:22.226",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450622,1767569662258,"fUST",429.84607341,9.477e-05,2,"2026-01-04T23:34:22.258",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450623,1767569662284,"fUST",70.15392659,9.477e-05,2,"2026-01-04T23:34:22.284",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450624,1767569662673,"fUST",500.0,9.477e-05,2,"2026-01-04T23:34:22.673",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450625,1767569662703,"fUST",500.0,9.477e-05,2,"2026-01-04T23:34:22.703",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450626,1767569662733,"fUST",500.0,9.477e-05,2,"2026-01-04T23:34:22.733",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450627,1767569662868,"fUST",250.0,9.477e-05,2,"2026-01-04T23:34:22.868",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450628,1767569662897,"fUST",250.0,9.477e-05,2,"2026-01-04T23:34:22.897",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450629,1767569662956,"fUST",500.0,9.477e-05,2,"2026-01-04T23:34:22.956",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450630,1767569663290,"fUST",500.0,9.477e-05,2,"2026-01-04T23:34:23.290",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450631,1767569663601,"fUST",200.0,9.477e-05,2,"2026-01-04T23:34:23.601",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450632,1767569685036,"fUST",226.29379902,9.477e-05,2,"2026-01-04T23:34:45.036",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450633,1767569685074,"fUST",500.0,9.477e-05,2,"2026-01-04T23:34:45.074",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450634,1767569692969,"fUST",500.0,9.477e-05,2,"2026-01-04T23:34:52.969",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450635,1767569693021,"fUST",500.0,9.477e-05,2,"2026-01-04T23:34:53.021",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450636,1767569693074,"fUST",500.0,9.477e-05,2,"2026-01-04T23:34:53.074",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450637,1767569693137,"fUST",500.0,9.477e-05,2,"2026-01-04T23:34:53.137",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450638,1767569693479,"fUST",500.0,9.477e-05,2,"2026-01-04T23:34:53.479",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450639,1767569693517,"fUST",650.0,9.477e-05,2,"2026-01-04T23:34:53.517",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450640,1767569701515,"fUST",300.0,9.477e-05,2,"2026-01-04T23:35:01.515",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450641,1767569702961,"fUST",252.97960361,9.477e-05,2,"2026-01-04T23:35:02.961",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450642,1767569712465,"fUST",250.0,9.478e-05,2,"2026-01-04T23:35:12.465",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450643,1767569713027,"fUST",250.0,9.478e-05,2,"2026-01-04T23:35:13.027",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450644,1767569713647,"fUST",250.0,9.478e-05,2,"2026-01-04T23:35:13.647",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450645,1767569713882,"fUST",151.0,9.478e-05,2,"2026-01-04T23:35:13.882",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450646,1767569714284,"fUST",250.0,9.478e-05,2,"2026-01-04T23:35:14.284",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450647,1767569714947,"fUST",250.0,9.478e-05,2,"2026-01-04T23:35:14.947",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450648,1767569715563,"fUST",250.0,9.478e-05,2,"2026-01-04T23:35:15.563",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450649,1767569716246,"fUST",250.0,9.478e-05,2,"2026-01-04T23:35:16.246",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450650,1767569716870,"fUST",250.0,9.478e-05,2,"2026-01-04T23:35:16.870",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450651,1767569723839,"fUST",149.58267078,9.478e-05,2,"2026-01-04T23:35:23.839",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450652,1767569723865,"fUST",179.24573626,9.478e-05,2,"2026-01-04T23:35:23.865",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450653,1767569730370,"fUST",553.64373807,9.478e-05,2,"2026-01-04T23:35:30.370",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450654,1767569730833,"fUST",-3102.00075477,9.478e-05,2,"2026-01-04T23:35:30.833",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450655,1767569730879,"fUST",-10000.01,9.478e-05,2,"2026-01-04T23:35:30.879",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450656,1767569761634,"fUST",-454.34768061,9.451e-05,2,"2026-01-04T23:36:01.634",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450657,1767569761668,"fUST",-151.0,9.478e-05,2,"2026-01-04T23:36:01.668",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450658,1767569761700,"fUST",-151.0,9.478e-05,2,"2026-01-04T23:36:01.700",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450659,1767569761732,"fUST",-151.0,9.478e-05,2,"2026-01-04T23:36:01.732",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450660,1767569761763,"fUST",-151.0,9.478e-05,2,"2026-01-04T23:36:01.763",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450661,1767569761795,"fUST",-151.0,9.478e-05,2,"2026-01-04T23:36:01.795",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450662,1767569761825,"fUST",-151.0,9.478e-05,2,"2026-01-04T23:36:01.825",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450663,1767569778880,"fUST",-10000.01,9.478e-05,2,"2026-01-04T23:36:18.880",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450664,1767569779002,"fUST",-10000.01,9.478e-05,2,"2026-01-04T23:36:19.002",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450665,1767569779104,"fUST",-10000.01,9.478e-05,2,"2026-01-04T23:36:19.104",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450666,1767569779289,"fUST",-10000.01,9.478e-05,2,"2026-01-04T23:36:19.289",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450667,1767569779531,"fUST",-10000.01,9.478e-05,2,"2026-01-04T23:36:19.531",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450668,1767569779721,"fUST",-10000.01,9.478e-05,2,"2026-01-04T23:36:19.721",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450669,1767569779934,"fUST",-10000.01,9.478e-05,2,"2026-01-04T23:36:19.934",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450670,1767569780145,"fUST",-10000.01,9.478e-05,2,"2026-01-04T23:36:20.145",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450671,1767569780375,"fUST",-10000.01,9.478e-05,2,"2026-01-04T23:36:20.375",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450672,1767569780597,"fUST",-10000.01,9.478e-05,2,"2026-01-04T23:36:20.597",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450673,1767569819430,"fUST",5000.0,9.284e-05,2,"2026-01-04T23:36:59.430",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450674,1767569822370,"fUST",300.0,9.377e-05,2,"2026-01-04T23:37:02.370",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450675,1767569823933,"fUST",236.64,7.053e-05,2,"2026-01-04T23:37:03.933",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450676,1767569824362,"fUST",473.27,7.389e-05,2,"2026-01-04T23:37:04.362",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450677,1767569824800,"fUST",709.91,7.725e-05,2,"2026-01-04T23:37:04.800",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450678,1767569825209,"fUST",946.54,8.061e-05,2,"2026-01-04T23:37:05.209",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450679,1767569825329,"fUST",500.0,9.377e-05,2,"2026-01-04T23:37:05.329",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450680,1767569825403,"fUST",199.45592747,9.377e-05,2,"2026-01-04T23:37:05.403",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450681,1767569825547,"fUST",500.0,9.377e-05,2,"2026-01-04T23:37:05.547",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450682,1767569825639,"fUST",500.0,9.377e-05,2,"2026-01-04T23:37:05.639",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450683,1767569825698,"fUST",634.19407253,8.397e-05,2,"2026-01-04T23:37:05.698",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450684,1767569825726,"fUST",548.98592747,8.397e-05,2,"2026-01-04T23:37:05.726",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450685,1767569825764,"fUST",500.0,9.377e-05,2,"2026-01-04T23:37:05.764",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450686,1767569825833,"fUST",260.84841794,9.377e-05,2,"2026-01-04T23:37:05.833",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450687,1767569826077,"fUST",500.0,9.377e-05,2,"2026-01-04T23:37:06.077",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450688,1767569826116,"fUST",1419.81,8.732e-05,2,"2026-01-04T23:37:06.116",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450689,1767569826245,"fUST",500.0,9.377e-05,2,"2026-01-04T23:37:06.245",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450690,1767569826627,"fUST",1656.45,9.068e-05,2,"2026-01-04T23:37:06.627",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450691,1767569828007,"fUST",300.26663339,9.377e-05,2,"2026-01-04T23:37:08.007",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450692,1767569828039,"fUST",500.0,9.377e-05,2,"2026-01-04T23:37:08.039",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450693,1767569828071,"fUST",200.0,9.377e-05,2,"2026-01-04T23:37:08.071",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450694,1767569828107,"fUST",500.0,9.377e-05,2,"2026-01-04T23:37:08.107",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450695,1767569828144,"fUST",500.0,9.377e-05,2,"2026-01-04T23:37:08.144",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450696,1767569828187,"fUST",500.0,9.377e-05,2,"2026-01-04T23:37:08.187",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450697,1767569828226,"fUST",500.0,9.377e-05,2,"2026-01-04T23:37:08.226",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450698,1767569828271,"fUST",500.0,9.377e-05,2,"2026-01-04T23:37:08.271",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450699,1767569828309,"fUST",500.0,9.377e-05,2,"2026-01-04T23:37:08.309",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450700,1767569828347,"fUST",500.0,9.377e-05,2,"2026-01-04T23:37:08.347",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450701,1767569828397,"fUST",113.6490212,9.377e-05,2,"2026-01-04T23:37:08.397",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450702,1767569828429,"fUST",386.3509788,9.377e-05,2,"2026-01-04T23:37:08.429",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450703,1767569828463,"fUST",500.0,9.377e-05,2,"2026-01-04T23:37:08.463",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450704,1767569828498,"fUST",500.0,9.377e-05,2,"2026-01-04T23:37:08.498",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450705,1767569828535,"fUST",359.18315813,9.377e-05,2,"2026-01-04T23:37:08.535",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450706,1767569828576,"fUST",500.0,9.377e-05,2,"2026-01-04T23:37:08.576",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450707,1767569828609,"fUST",500.0,9.377e-05,2,"2026-01-04T23:37:08.609",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450708,1767569828645,"fUST",500.0,9.377e-05,2,"2026-01-04T23:37:08.645",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450709,1767569828677,"fUST",500.0,9.377e-05,2,"2026-01-04T23:37:08.677",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450710,1767569828710,"fUST",351.14510896,9.377e-05,2,"2026-01-04T23:37:08.710",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450711,1767569828744,"fUST",500.0,9.377e-05,2,"2026-01-04T23:37:08.744",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450712,1767569828783,"fUST",500.0,9.377e-05,2,"2026-01-04T23:37:08.783",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450713,1767569828822,"fUST",500.0,9.377e-05,2,"2026-01-04T23:37:08.822",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450714,1767569829019,"fUST",500.0,9.377e-05,2,"2026-01-04T23:37:09.019",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450715,1767569829064,"fUST",500.0,9.377e-05,2,"2026-01-04T23:37:09.064",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450716,1767569829113,"fUST",500.0,9.377e-05,2,"2026-01-04T23:37:09.113",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450717,1767569829148,"fUST",500.0,9.377e-05,2,"2026-01-04T23:37:09.148",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450718,1767569829192,"fUST",500.0,9.377e-05,2,"2026-01-04T23:37:09.192",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450719,1767569829233,"fUST",500.0,9.377e-05,2,"2026-01-04T23:37:09.233",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450720,1767569829268,"fUST",500.0,9.377e-05,2,"2026-01-04T23:37:09.268",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450721,1767569829307,"fUST",500.0,9.377e-05,2,"2026-01-04T23:37:09.307",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450722,1767569829342,"fUST",403.33075411,9.377e-05,2,"2026-01-04T23:37:09.342",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450723,1767569829372,"fUST",96.66924589,9.377e-05,2,"2026-01-04T23:37:09.372",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450724,1767569829411,"fUST",500.0,9.377e-05,2,"2026-01-04T23:37:09.411",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450725,1767569839980,"fUST",500.0,9.377e-05,2,"2026-01-04T23:37:19.980",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450726,1767569840040,"fUST",500.0,9.377e-05,2,"2026-01-04T23:37:20.040",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450727,1767569840075,"fUST",500.0,9.377e-05,2,"2026-01-04T23:37:20.075",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450728,1767569842502,"fUST",5000.0,9.378e-05,2,"2026-01-04T23:37:22.502",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450729,1767569865472,"fUST",2903.34075411,9.378e-05,2,"2026-01-04T23:37:45.472",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450730,1767569865502,"fUST",2096.65924589,9.378e-05,2,"2026-01-04T23:37:45.502",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450731,1767569882287,"fUST",300.0,9.377e-05,2,"2026-01-04T23:38:02.287",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450732,1767569885497,"fUST",240.59439208,9.377e-05,2,"2026-01-04T23:38:05.497",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450733,1767569886660,"fUST",168.06260476,9.377e-05,2,"2026-01-04T23:38:06.660",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450734,1767569889215,"fUST",5000.0,9.378e-05,2,"2026-01-04T23:38:09.215",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450735,1767569899368,"fUST",-2194.69375727,9.378e-05,2,"2026-01-04T23:38:19.368",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450736,1767569899544,"fUST",-10000.01,9.378e-05,2,"2026-01-04T23:38:19.544",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450737,1767569899750,"fUST",-10000.01,9.378e-05,2,"2026-01-04T23:38:19.750",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450738,1767569899927,"fUST",-10000.01,9.378e-05,2,"2026-01-04T23:38:19.927",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450739,1767569900144,"fUST",-10000.01,9.378e-05,2,"2026-01-04T23:38:20.144",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450740,1767569902162,"fUST",152.31,7.153e-05,2,"2026-01-04T23:38:22.162",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450741,1767569902571,"fUST",304.61,7.494e-05,2,"2026-01-04T23:38:22.571",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450742,1767569903037,"fUST",456.92,7.834e-05,2,"2026-01-04T23:38:23.037",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450743,1767569916347,"fUST",-945.12034457,8.093e-05,2,"2026-01-04T23:38:36.347",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450744,1767569919685,"fUST",-545.31019681,8.093e-05,2,"2026-01-04T23:38:39.685",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450745,1767569921779,"fUST",-251.19992171,8.093e-05,2,"2026-01-04T23:38:41.779",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450746,1767569923993,"fUST",-190.33105522,8.093e-05,2,"2026-01-04T23:38:43.993",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450747,1767569925464,"fUST",-250.4574325,8.093e-05,2,"2026-01-04T23:38:45.464",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450748,1767569928398,"fUST",-2817.58104919,8.093e-05,2,"2026-01-04T23:38:48.398",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450749,1767569928433,"fUST",-609.23,8.175e-05,2,"2026-01-04T23:38:48.433",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450750,1767569928466,"fUST",-761.54,8.516e-05,2,"2026-01-04T23:38:48.466",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450751,1767569928499,"fUST",-709.46790162,8.856e-05,2,"2026-01-04T23:38:48.499",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450752,1767569928569,"fUST",-204.37209838,8.856e-05,2,"2026-01-04T23:38:48.569",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450753,1767569928606,"fUST",-1066.15,9.197e-05,2,"2026-01-04T23:38:48.606",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450754,1767569928637,"fUST",-638.68638865,9.377e-05,2,"2026-01-04T23:38:48.637",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450755,1767569935562,"fUST",5000.0,9.378e-05,2,"2026-01-04T23:38:55.562",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450756,1767569942390,"fUST",300.0,9.377e-05,2,"2026-01-04T23:39:02.390",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450757,1767569947707,"fUST",500.0,9.377e-05,2,"2026-01-04T23:39:07.707",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450758,1767569947765,"fUST",500.0,9.377e-05,2,"2026-01-04T23:39:07.765",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450759,1767569947815,"fUST",290.3372227,9.377e-05,2,"2026-01-04T23:39:07.815",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450760,1767569947844,"fUST",13.5141362,9.377e-05,2,"2026-01-04T23:39:07.844",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450761,1767569954483,"fUST",198.34075727,9.202e-05,2,"2026-01-04T23:39:14.483",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450762,1767569957963,"fUST",-3197.81788383,9.378e-05,2,"2026-01-04T23:39:17.963",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450763,1767569958298,"fUST",-10000.01,9.378e-05,2,"2026-01-04T23:39:18.298",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450764,1767569958538,"fUST",-10000.01,9.378e-05,2,"2026-01-04T23:39:18.538",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450765,1767569958617,"fUST",5000.0,9.378e-05,2,"2026-01-04T23:39:18.617",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450766,1767569958722,"fUST",-5000.01,9.378e-05,2,"2026-01-04T23:39:18.722",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450767,1767569959113,"fUST",-10000.01,9.378e-05,2,"2026-01-04T23:39:19.113",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450768,1767569959128,"fUST",-10000.01,9.378e-05,2,"2026-01-04T23:39:19.128",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450769,1767569959224,"fUST",-10000.01,9.378e-05,2,"2026-01-04T23:39:19.224",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450770,1767569979170,"fUST",245.26,7.461e-05,2,"2026-01-04T23:39:39.170",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450771,1767569979610,"fUST",367.89,7.8e-05,2,"2026-01-04T23:39:39.610",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450772,1767569991340,"fUST",-180.32183878,8.139e-05,2,"2026-01-04T23:39:51.340",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450773,1767569994448,"fUST",-269.0967354,8.139e-05,2,"2026-01-04T23:39:54.448",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450774,1767569995424,"fUST",-41.10142582,8.139e-05,2,"2026-01-04T23:39:55.424",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450775,1767569995461,"fUST",-613.15,8.478e-05,2,"2026-01-04T23:39:55.461",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450776,1767569995496,"fUST",-735.78,8.817e-05,2,"2026-01-04T23:39:55.496",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450777,1767569995531,"fUST",-858.41,9.156e-05,2,"2026-01-04T23:39:55.531",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450778,1767569995564,"fUST",-503.12714836,9.284e-05,2,"2026-01-04T23:39:55.564",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450779,1767569995652,"fUST",-4496.87285164,9.284e-05,2,"2026-01-04T23:39:55.652",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450780,1767570002377,"fUST",300.0,9.377e-05,2,"2026-01-04T23:40:02.377",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450781,1767570006144,"fUST",5000.0,9.378e-05,2,"2026-01-04T23:40:06.144",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450782,1767570011742,"fUST",500.0,0.00015,10,"2026-01-04T23:40:11.742",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450783,1767570024994,"fUST",500.0,0.00015,10,"2026-01-04T23:40:24.994",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450784,1767570031216,"fUST",5000.0,9.378e-05,2,"2026-01-04T23:40:31.216",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450785,1767570049558,"fUST",207.44695063,9.278e-05,2,"2026-01-04T23:40:49.558",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450786,1767570054463,"fUST",3384.61380594,9.378e-05,2,"2026-01-04T23:40:54.463",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450787,1767570055653,"fUST",192.27,8.047e-05,2,"2026-01-04T23:40:55.653",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450788,1767570056077,"fUST",288.41,8.413e-05,2,"2026-01-04T23:40:56.077",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450789,1767570056389,"fUST",191.13599358,9.377e-05,2,"2026-01-04T23:40:56.389",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450790,1767570057037,"fUST",384.54,8.779e-05,2,"2026-01-04T23:40:57.037",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450791,1767570057464,"fUST",351.59324985,9.144e-05,2,"2026-01-04T23:40:57.464",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450792,1767570057494,"fUST",129.08675015,9.144e-05,2,"2026-01-04T23:40:57.494",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450793,1767570060077,"fUST",198.32869398,9.377e-05,2,"2026-01-04T23:41:00.077",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450794,1767570060109,"fUST",500.0,9.377e-05,2,"2026-01-04T23:41:00.109",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450795,1767570060169,"fUST",160.24485187,9.377e-05,2,"2026-01-04T23:41:00.169",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450796,1767570060234,"fUST",500.0,9.377e-05,2,"2026-01-04T23:41:00.234",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450797,1767570060892,"fUST",577.4660277,9.073e-05,2,"2026-01-04T23:41:00.892",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450798,1767570068643,"fUST",226.18935038,9.377e-05,2,"2026-01-04T23:41:08.643",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450799,1767570081571,"fUST",618.53017288,9.377e-05,2,"2026-01-04T23:41:21.571",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450800,1767570081607,"fUST",383.20027748,9.377e-05,2,"2026-01-04T23:41:21.607",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450801,1767570081641,"fUST",500.0,9.377e-05,2,"2026-01-04T23:41:21.641",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450802,1767570081674,"fUST",500.0,9.377e-05,2,"2026-01-04T23:41:21.674",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450803,1767570081828,"fUST",500.0,9.377e-05,2,"2026-01-04T23:41:21.828",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450804,1767570081871,"fUST",476.7682238,9.377e-05,2,"2026-01-04T23:41:21.871",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450805,1767570081904,"fUST",500.0,9.377e-05,2,"2026-01-04T23:41:21.904",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450806,1767570081935,"fUST",268.95398741,9.377e-05,2,"2026-01-04T23:41:21.935",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450807,1767570100995,"fUST",3961.24166435,9.378e-05,2,"2026-01-04T23:41:40.995",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450808,1767570101021,"fUST",1038.75833565,9.378e-05,2,"2026-01-04T23:41:41.021",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450809,1767570122308,"fUST",300.0,9.377e-05,2,"2026-01-04T23:42:02.308",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450810,1767570124443,"fUST",1358.93677617,9.378e-05,2,"2026-01-04T23:42:04.443",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450811,1767570125118,"fUST",500.0,9.377e-05,2,"2026-01-04T23:42:05.118",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450812,1767570133084,"fUST",500.0,9.377e-05,2,"2026-01-04T23:42:13.084",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450813,1767570134185,"fUST",170.95,7.155e-05,2,"2026-01-04T23:42:14.185",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450814,1767570134635,"fUST",256.42,7.48e-05,2,"2026-01-04T23:42:14.635",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450815,1767570135166,"fUST",341.9,7.805e-05,2,"2026-01-04T23:42:15.166",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450816,1767570135765,"fUST",427.37,8.131e-05,2,"2026-01-04T23:42:15.765",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450817,1767570136309,"fUST",512.85,8.456e-05,2,"2026-01-04T23:42:16.309",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450818,1767570136785,"fUST",598.32,8.781e-05,2,"2026-01-04T23:42:16.785",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450819,1767570137206,"fUST",683.8,9.106e-05,2,"2026-01-04T23:42:17.206",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450820,1767570140277,"fUST",1752.07043021,9.378e-05,2,"2026-01-04T23:42:20.277",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450821,1767570148897,"fUST",1558.63445797,9.378e-05,2,"2026-01-04T23:42:28.897",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450822,1767570148922,"fUST",3441.36554203,9.378e-05,2,"2026-01-04T23:42:28.922",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450823,1767570176392,"fUST",-1258.64445797,9.378e-05,2,"2026-01-04T23:42:56.392",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450824,1767570176552,"fUST",-10000.01,9.378e-05,2,"2026-01-04T23:42:56.552",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450825,1767570176798,"fUST",-10000.01,9.378e-05,2,"2026-01-04T23:42:56.798",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450826,1767570177102,"fUST",-10000.01,9.378e-05,2,"2026-01-04T23:42:57.102",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450827,1767570177295,"fUST",-10000.01,9.378e-05,2,"2026-01-04T23:42:57.295",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450828,1767570208627,"fUST",187.2,7.151e-05,2,"2026-01-04T23:43:28.627",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450829,1767570209043,"fUST",280.8,7.476e-05,2,"2026-01-04T23:43:29.043",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450830,1767570209472,"fUST",374.41,7.801e-05,2,"2026-01-04T23:43:29.472",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450831,1767570216381,"fUST",-360.46433296,8.127e-05,2,"2026-01-04T23:43:36.381",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450832,1767570218583,"fUST",-107.54566704,8.127e-05,2,"2026-01-04T23:43:38.583",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450833,1767570218610,"fUST",-256.86847326,8.452e-05,2,"2026-01-04T23:43:38.610",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450834,1767570220757,"fUST",-304.74152674,8.452e-05,2,"2026-01-04T23:43:40.757",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450835,1767570220783,"fUST",-18.91400738,8.777e-05,2,"2026-01-04T23:43:40.783",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450836,1767570223495,"fUST",-193.00542641,8.777e-05,2,"2026-01-04T23:43:43.495",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450837,1767570225091,"fUST",-169.3686996,8.777e-05,2,"2026-01-04T23:43:45.091",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450838,1767570227308,"fUST",-188.32954994,8.777e-05,2,"2026-01-04T23:43:47.308",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450839,1767570228085,"fUST",-85.59231667,8.777e-05,2,"2026-01-04T23:43:48.085",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450840,1767570228121,"fUST",-748.81,9.102e-05,2,"2026-01-04T23:43:48.121",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450841,1767570228150,"fUST",-3331.20536666,9.191e-05,2,"2026-01-04T23:43:48.150",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450842,1767570228204,"fUST",-1668.79463334,9.191e-05,2,"2026-01-04T23:43:48.204",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450843,1767570228241,"fUST",-5000.0,9.284e-05,2,"2026-01-04T23:43:48.241",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450844,1767570234284,"fUST",500.0,0.00015,10,"2026-01-04T23:43:54.284",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450845,1767570241062,"fUST",0.01,9.378e-05,2,"2026-01-04T23:44:01.062",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450846,1767570241086,"fUST",4999.99,9.378e-05,2,"2026-01-04T23:44:01.086",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450847,1767570247370,"fUST",1854.4318076,9.297e-05,2,"2026-01-04T23:44:07.370",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450848,1767570255822,"fUST",448.48965642,9.099e-05,2,"2026-01-04T23:44:15.822",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450849,1767570255959,"fUST",500.0,0.00015,10,"2026-01-04T23:44:15.959",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450850,1767570264113,"fUST",2697.09853598,9.378e-05,2,"2026-01-04T23:44:24.113",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450851,1767570264138,"fUST",2302.90146402,9.378e-05,2,"2026-01-04T23:44:24.138",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450852,1767570283498,"fUST",190.47,7.098e-05,2,"2026-01-04T23:44:43.498",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450853,1767570283907,"fUST",380.95,7.436e-05,2,"2026-01-04T23:44:43.907",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450854,1767570284383,"fUST",571.42,7.774e-05,2,"2026-01-04T23:44:44.383",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450855,1767570284782,"fUST",761.9,8.112e-05,2,"2026-01-04T23:44:44.782",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450856,1767570285333,"fUST",952.37,8.45e-05,2,"2026-01-04T23:44:45.333",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450857,1767570285737,"fUST",1142.85,8.788e-05,2,"2026-01-04T23:44:45.737",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450858,1767570286132,"fUST",1333.32,9.126e-05,2,"2026-01-04T23:44:46.132",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450859,1767570287879,"fUST",2363.82853598,9.378e-05,2,"2026-01-04T23:44:47.879",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450860,1767570304525,"fUST",5000.0,9.308e-05,2,"2026-01-04T23:45:04.525",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450862,1767570346118,"fUST",-300.0,9.376e-05,2,"2026-01-04T23:45:46.118",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450863,1767570346154,"fUST",-500.0,9.377e-05,2,"2026-01-04T23:45:46.154",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450864,1767570346189,"fUST",-266.01175538,9.377e-05,2,"2026-01-04T23:45:46.189",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450865,1767570346226,"fUST",-500.0,9.377e-05,2,"2026-01-04T23:45:46.226",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450866,1767570346261,"fUST",-500.0,9.377e-05,2,"2026-01-04T23:45:46.261",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450867,1767570346295,"fUST",-500.0,9.377e-05,2,"2026-01-04T23:45:46.295",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450868,1767570346331,"fUST",-500.0,9.377e-05,2,"2026-01-04T23:45:46.331",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450869,1767570346370,"fUST",-500.0,9.377e-05,2,"2026-01-04T23:45:46.370",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450870,1767570346408,"fUST",-500.0,9.377e-05,2,"2026-01-04T23:45:46.408",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450871,1767570346447,"fUST",-500.0,9.377e-05,2,"2026-01-04T23:45:46.447",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450872,1767570346485,"fUST",-367.98648924,9.377e-05,2,"2026-01-04T23:45:46.485",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450873,1767570357963,"fUST",-132.01351076,9.377e-05,2,"2026-01-04T23:45:57.963",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450874,1767570357999,"fUST",-500.0,9.377e-05,2,"2026-01-04T23:45:57.999",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450875,1767570358033,"fUST",-500.0,9.377e-05,2,"2026-01-04T23:45:58.033",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450876,1767570358067,"fUST",-500.0,9.377e-05,2,"2026-01-04T23:45:58.067",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450877,1767570358101,"fUST",-500.0,9.377e-05,2,"2026-01-04T23:45:58.101",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450878,1767570358134,"fUST",-500.0,9.377e-05,2,"2026-01-04T23:45:58.134",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450879,1767570358166,"fUST",-641.22843012,9.377e-05,2,"2026-01-04T23:45:58.166",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450880,1767570358197,"fUST",-500.0,9.377e-05,2,"2026-01-04T23:45:58.197",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450881,1767570358230,"fUST",-500.0,9.377e-05,2,"2026-01-04T23:45:58.230",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450882,1767570358262,"fUST",-500.0,9.377e-05,2,"2026-01-04T23:45:58.262",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450883,1767570367502,"fUST",-259.34177295,8.369e-05,2,"2026-01-04T23:46:07.502",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450884,1767570370262,"fUST",-22.64822705,8.369e-05,2,"2026-01-04T23:46:10.262",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450885,1767570370284,"fUST",-165.4879153,8.474e-05,2,"2026-01-04T23:46:10.284",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450886,1767570370313,"fUST",-27.0446672,8.749e-05,2,"2026-01-04T23:46:10.313",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450887,1767570372262,"fUST",-395.9453328,8.749e-05,2,"2026-01-04T23:46:12.262",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450888,1767570372294,"fUST",-1250.81620976,9.099e-05,2,"2026-01-04T23:46:12.294",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450889,1767570372330,"fUST",-563.99,9.129e-05,2,"2026-01-04T23:46:12.330",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450890,1767570372363,"fUST",-661.28970955,9.187e-05,2,"2026-01-04T23:46:12.363",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450891,1767570440111,"fUST",195.5,7.162e-05,2,"2026-01-04T23:47:20.111",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450892,1767570440574,"fUST",391.0,7.503e-05,2,"2026-01-04T23:47:20.574",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450893,1767570440987,"fUST",586.5,7.844e-05,2,"2026-01-04T23:47:20.987",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450894,1767570441861,"fUST",782.01,8.185e-05,2,"2026-01-04T23:47:21.861",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450895,1767570442283,"fUST",977.51,8.526e-05,2,"2026-01-04T23:47:22.283",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450896,1767570442713,"fUST",1173.01,8.867e-05,2,"2026-01-04T23:47:22.713",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450897,1767570443165,"fUST",150.39749578,9.208e-05,2,"2026-01-04T23:47:23.165",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450898,1767570443194,"fUST",1218.11250422,9.208e-05,2,"2026-01-04T23:47:23.194",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450899,1767570460255,"fUST",8781.89749578,8.377e-05,2,"2026-01-04T23:47:40.255",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450900,1767570460280,"fUST",1110.17351492,8.377e-05,2,"2026-01-04T23:47:40.280",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450901,1767570482102,"fUST",5000.0,9.247e-05,2,"2026-01-04T23:48:02.102",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450902,1767570490955,"fUST",3889.83648508,9.247e-05,2,"2026-01-04T23:48:10.955",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450903,1767570490981,"fUST",1110.16351492,9.247e-05,2,"2026-01-04T23:48:10.981",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450904,1767570506789,"fUST",1455.51539079,9.247e-05,2,"2026-01-04T23:48:26.789",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450905,1767570514591,"fUST",5000.0,9.247e-05,2,"2026-01-04T23:48:34.591",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450906,1767570517992,"fUST",343.28,7.189e-05,2,"2026-01-04T23:48:37.992",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450907,1767570518407,"fUST",686.56,7.531e-05,2,"2026-01-04T23:48:38.407",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450908,1767570518814,"fUST",1029.84,7.873e-05,2,"2026-01-04T23:48:38.814",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450909,1767570519278,"fUST",374.65109429,8.215e-05,2,"2026-01-04T23:48:39.278",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450910,1767570519311,"fUST",998.46890571,8.215e-05,2,"2026-01-04T23:48:39.311",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450911,1767570519672,"fUST",1716.4,8.558e-05,2,"2026-01-04T23:48:39.672",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450912,1767570520089,"fUST",2059.68,8.9e-05,2,"2026-01-04T23:48:40.089",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450913,1767570520596,"fUST",2402.97,9.242e-05,2,"2026-01-04T23:48:40.596",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450914,1767570537727,"fUST",2822.49109429,9.247e-05,2,"2026-01-04T23:48:57.727",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450915,1767570537754,"fUST",2177.50890571,9.247e-05,2,"2026-01-04T23:48:57.754",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450918,1767570560993,"fUST",5000.0,9.247e-05,2,"2026-01-04T23:49:20.993",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450922,1767570584619,"fUST",2822.50109429,9.247e-05,2,"2026-01-04T23:49:44.619",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450923,1767570584648,"fUST",2177.49890571,9.247e-05,2,"2026-01-04T23:49:44.648",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450924,1767570595464,"fUST",358.53,7.471e-05,2,"2026-01-04T23:49:55.464",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450925,1767570595906,"fUST",717.05,7.827e-05,2,"2026-01-04T23:49:55.906",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450926,1767570596498,"fUST",1075.58,8.183e-05,2,"2026-01-04T23:49:56.498",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450927,1767570596926,"fUST",1434.1,8.538e-05,2,"2026-01-04T23:49:56.926",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450928,1767570597426,"fUST",1792.63,8.894e-05,2,"2026-01-04T23:49:57.426",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450929,1767570608782,"fUST",2444.62109429,9.247e-05,2,"2026-01-04T23:50:08.782",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450956,1767570632103,"fUST",-2555.37890571,9.247e-05,2,"2026-01-04T23:50:32.103",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450959,1767570632117,"fUST",-2151.16,9.25e-05,2,"2026-01-04T23:50:32.117",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450962,1767570632126,"fUST",-550.0,9.25e-05,2,"2026-01-04T23:50:32.126",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450965,1767570632136,"fUST",-260.69355882,9.313e-05,2,"2026-01-04T23:50:32.136",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450967,1767570632145,"fUST",-553.64373807,9.372e-05,2,"2026-01-04T23:50:32.145",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450969,1767570632155,"fUST",-151.0,9.372e-05,2,"2026-01-04T23:50:32.155",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450971,1767570632165,"fUST",-300.0,9.375e-05,2,"2026-01-04T23:50:32.165",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450973,1767570632174,"fUST",-300.0,9.375e-05,2,"2026-01-04T23:50:32.174",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450976,1767570632184,"fUST",-50000.0,9.376e-05,2,"2026-01-04T23:50:32.184",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450978,1767570632193,"fUST",-210.96407701,9.376e-05,2,"2026-01-04T23:50:32.193",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450980,1767570632203,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.203",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450982,1767570632213,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.213",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450984,1767570632222,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.222",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450986,1767570632232,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.232",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450987,1767570632242,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.242",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450988,1767570632251,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.251",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450989,1767570632260,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.260",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450990,1767570632270,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.270",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450991,1767570632279,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.279",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450992,1767570632289,"fUST",-412.80206562,9.376e-05,2,"2026-01-04T23:50:32.289",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450993,1767570632298,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.298",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450994,1767570632307,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.307",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450995,1767570632317,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.317",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450996,1767570632327,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.327",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450997,1767570632336,"fUST",-585.11241727,9.376e-05,2,"2026-01-04T23:50:32.336",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450998,1767570632345,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.345",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400450999,1767570632354,"fUST",-438.96144593,9.376e-05,2,"2026-01-04T23:50:32.354",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451000,1767570632363,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.363",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451001,1767570632372,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.372",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451002,1767570632382,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.382",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451003,1767570632391,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.391",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451004,1767570632402,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.402",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451005,1767570632411,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.411",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451006,1767570632423,"fUST",-250.0,9.376e-05,2,"2026-01-04T23:50:32.423",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451007,1767570632435,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.435",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451008,1767570632445,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.445",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451009,1767570632454,"fUST",-420.48911786,9.376e-05,2,"2026-01-04T23:50:32.454",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451010,1767570632467,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.467",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451011,1767570632477,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.477",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451012,1767570632486,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.486",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451013,1767570632496,"fUST",-597.85026962,9.376e-05,2,"2026-01-04T23:50:32.496",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451014,1767570632506,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.506",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451015,1767570632515,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.515",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451016,1767570632525,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.525",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451017,1767570632534,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.534",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451018,1767570632544,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.544",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451019,1767570632554,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.554",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451020,1767570632564,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.564",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451021,1767570632574,"fUST",-350.0,9.376e-05,2,"2026-01-04T23:50:32.574",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451022,1767570632583,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.583",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451023,1767570632592,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.592",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451024,1767570632602,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.602",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451025,1767570632611,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:32.611",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451026,1767570632621,"fUST",-7166.43273749,9.378e-05,2,"2026-01-04T23:50:32.621",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451027,1767570632633,"fUST",-294.49516258,9.378e-05,2,"2026-01-04T23:50:32.633",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451033,1767570637964,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:37.964",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451034,1767570637975,"fUST",-178.05448273,9.376e-05,2,"2026-01-04T23:50:37.975",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451035,1767570637985,"fUST",-492.20610004,9.376e-05,2,"2026-01-04T23:50:37.985",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451102,1767570640406,"fUST",-3e-08,9.376e-05,2,"2026-01-04T23:50:40.406",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451104,1767570640418,"fUST",-7.79389993,9.376e-05,2,"2026-01-04T23:50:40.418",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451106,1767570640432,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:40.432",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451108,1767570640444,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:40.444",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451110,1767570640453,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:40.453",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451112,1767570640462,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:40.462",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451114,1767570640472,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:40.472",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451115,1767570640482,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:40.482",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451117,1767570640492,"fUST",-500.0,9.376e-05,2,"2026-01-04T23:50:40.492",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451120,1767570640502,"fUST",-36812.68509809,9.378e-05,2,"2026-01-04T23:50:40.502",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451122,1767570640513,"fUST",-41565.30725724,9.378e-05,2,"2026-01-04T23:50:40.513",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451146,1767570646568,"fUST",-13408.547363,9.378e-05,2,"2026-01-04T23:50:46.568",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451147,1767570646579,"fUST",-2080.75000043,9.378e-05,2,"2026-01-04T23:50:46.579",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451148,1767570646589,"fUST",-2455.38369134,9.378e-05,2,"2026-01-04T23:50:46.589",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451149,1767570654581,"fUST",5000.0,9.237e-05,2,"2026-01-04T23:50:54.581",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451150,1767570674382,"fUST",267.58,8.118e-05,2,"2026-01-04T23:51:14.382",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451151,1767570674899,"fUST",535.16,8.505e-05,2,"2026-01-04T23:51:14.899",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451152,1767570675305,"fUST",802.74,8.891e-05,2,"2026-01-04T23:51:15.305",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451153,1767570677324,"fUST",3394.53,9.237e-05,2,"2026-01-04T23:51:17.324",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451154,1767570692975,"fUST",-1605.47,9.237e-05,2,"2026-01-04T23:51:32.975",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451155,1767570700849,"fUST",5000.0,9.237e-05,2,"2026-01-04T23:51:40.849",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451156,1767570724171,"fUST",1789.07,9.237e-05,2,"2026-01-04T23:52:04.171",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451157,1767570724201,"fUST",3210.93,9.237e-05,2,"2026-01-04T23:52:04.201",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451158,1767570727545,"fUST",6016.4872839,8.403e-05,2,"2026-01-04T23:52:07.545",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451159,1767570748246,"fUST",772.5927161,9.237e-05,2,"2026-01-04T23:52:28.246",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451160,1767570748273,"fUST",4227.4072839,9.237e-05,2,"2026-01-04T23:52:28.273",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451161,1767570753695,"fUST",256.11,7.941e-05,2,"2026-01-04T23:52:33.695",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451162,1767570754124,"fUST",512.21,8.319e-05,2,"2026-01-04T23:52:34.124",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451163,1767570754544,"fUST",768.32,8.697e-05,2,"2026-01-04T23:52:34.544",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451164,1767570754960,"fUST",1024.42,9.075e-05,2,"2026-01-04T23:52:34.960",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451165,1767570764098,"fUST",259.34177295,9.237e-05,2,"2026-01-04T23:52:44.098",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451166,1767570772026,"fUST",2952.20094315,9.237e-05,2,"2026-01-04T23:52:52.026",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451167,1767570772052,"fUST",2047.79905685,9.237e-05,2,"2026-01-04T23:52:52.052",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451168,1767570795331,"fUST",5000.0,9.237e-05,2,"2026-01-04T23:53:15.331",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451169,1767570819312,"fUST",2952.21094315,9.237e-05,2,"2026-01-04T23:53:39.312",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451170,1767570819349,"fUST",2047.78905685,9.237e-05,2,"2026-01-04T23:53:39.349",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451171,1767570831664,"fUST",337.03,7.867e-05,2,"2026-01-04T23:53:51.664",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451172,1767570832080,"fUST",674.06,8.242e-05,2,"2026-01-04T23:53:52.080",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451173,1767570832496,"fUST",1011.1,8.617e-05,2,"2026-01-04T23:53:52.496",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451174,1767570832943,"fUST",1348.13,8.991e-05,2,"2026-01-04T23:53:52.943",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451175,1767570842311,"fUST",4581.90094315,9.237e-05,2,"2026-01-04T23:54:02.311",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451176,1767570842342,"fUST",418.09905685,9.237e-05,2,"2026-01-04T23:54:02.342",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451179,1767570865604,"fUST",5000.0,9.237e-05,2,"2026-01-04T23:54:25.604",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451180,1767570889962,"fUST",4581.91094315,9.237e-05,2,"2026-01-04T23:54:49.962",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451181,1767570910898,"fUST",353.56,7.962e-05,2,"2026-01-04T23:55:10.898",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451182,1767570911345,"fUST",707.11,8.341e-05,2,"2026-01-04T23:55:11.345",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451183,1767570911790,"fUST",1060.67,8.72e-05,2,"2026-01-04T23:55:11.790",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451184,1767570912235,"fUST",1414.23,9.099e-05,2,"2026-01-04T23:55:12.235",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451185,1767570918789,"fUST",-418.08905685,9.237e-05,2,"2026-01-04T23:55:18.789",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451186,1767570936566,"fUST",5000.0,9.237e-05,2,"2026-01-04T23:55:36.566",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451188,1767570960222,"fUST",4163.8318863,9.237e-05,2,"2026-01-04T23:56:00.222",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451189,1767570960251,"fUST",836.1681137,9.237e-05,2,"2026-01-04T23:56:00.251",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451190,1767570983855,"fUST",5000.0,9.237e-05,2,"2026-01-04T23:56:23.855",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451191,1767570990358,"fUST",507.34,7.774e-05,2,"2026-01-04T23:56:30.358",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451192,1767570990822,"fUST",1014.68,8.144e-05,2,"2026-01-04T23:56:30.822",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451193,1767570991298,"fUST",1522.01,8.515e-05,2,"2026-01-04T23:56:31.298",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451194,1767570991650,"fUST",1119.8118863,8.885e-05,2,"2026-01-04T23:56:31.650",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451195,1767570991680,"fUST",909.5381137,8.885e-05,2,"2026-01-04T23:56:31.680",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451196,1767571007107,"fUST",5000.0,9.237e-05,2,"2026-01-04T23:56:47.107",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451197,1767571031334,"fUST",4090.4718863,9.237e-05,2,"2026-01-04T23:57:11.334",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451198,1767571031364,"fUST",909.5281137,9.237e-05,2,"2026-01-04T23:57:11.364",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451199,1767571054796,"fUST",5000.0,9.237e-05,2,"2026-01-04T23:57:34.796",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451200,1767571070152,"fUST",537.56,7.903e-05,2,"2026-01-04T23:57:50.152",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451201,1767571070629,"fUST",1075.12,8.279e-05,2,"2026-01-04T23:57:50.629",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451202,1767571071024,"fUST",1612.68,8.655e-05,2,"2026-01-04T23:57:51.024",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451203,1767571071629,"fUST",865.1218863,9.032e-05,2,"2026-01-04T23:57:51.629",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451204,1767571071658,"fUST",1285.1181137,9.032e-05,2,"2026-01-04T23:57:51.658",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451205,1767571077854,"fUST",5000.0,9.237e-05,2,"2026-01-04T23:57:57.854",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451206,1767571091525,"fUST",3714.8918863,8.342e-05,2,"2026-01-04T23:58:11.525",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451207,1767571091552,"fUST",3010.8235824,8.342e-05,2,"2026-01-04T23:58:11.552",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451208,1767571100879,"fUST",5000.0,9.226e-05,2,"2026-01-04T23:58:20.879",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451209,1767571124555,"fUST",1989.1864176,9.226e-05,2,"2026-01-04T23:58:44.555",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451210,1767571124582,"fUST",3010.8135824,9.226e-05,2,"2026-01-04T23:58:44.582",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451211,1767571140985,"fUST",5000.0,9.226e-05,2,"2026-01-04T23:59:00.985",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451212,1767571149423,"fUST",1989.1964176,9.226e-05,2,"2026-01-04T23:59:09.423",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451213,1767571149448,"fUST",3010.8035824,9.226e-05,2,"2026-01-04T23:59:09.448",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451214,1767571149756,"fUST",581.48,7.731e-05,2,"2026-01-04T23:59:09.756",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451215,1767571150150,"fUST",1162.95,8.099e-05,2,"2026-01-04T23:59:10.150",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451216,1767571150544,"fUST",1744.43,8.467e-05,2,"2026-01-04T23:59:10.544",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451217,1767571150946,"fUST",2325.91,8.835e-05,2,"2026-01-04T23:59:10.946",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451218,1767571151349,"fUST",1174.4364176,9.204e-05,2,"2026-01-04T23:59:11.349",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451219,1767571151378,"fUST",1732.9435824,9.204e-05,2,"2026-01-04T23:59:11.378",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451220,1767571165494,"fUST",737.00000001,9.215e-05,2,"2026-01-04T23:59:25.494",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451221,1767571173505,"fUST",5000.0,9.215e-05,2,"2026-01-04T23:59:33.505",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451222,1767571196305,"fUST",2530.06641759,9.215e-05,2,"2026-01-04T23:59:56.305",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451223,1767571196332,"fUST",2469.93358241,9.215e-05,2,"2026-01-04T23:59:56.332",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451224,1767571219655,"fUST",5000.0,9.215e-05,2,"2026-01-05T00:00:19.655",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451225,1767571228662,"fUST",596.82,7.707e-05,2,"2026-01-05T00:00:28.662",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451226,1767571229077,"fUST",1193.64,8.074e-05,2,"2026-01-05T00:00:29.077",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451227,1767571229539,"fUST",739.61641759,8.441e-05,2,"2026-01-05T00:00:29.539",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451228,1767571229568,"fUST",1050.84358241,8.441e-05,2,"2026-01-05T00:00:29.568",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451229,1767571229950,"fUST",2387.28,8.808e-05,2,"2026-01-05T00:00:29.950",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451230,1767571231136,"fUST",200.0,0.00026444,120,"2026-01-05T00:00:31.136",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451231,1767571236448,"fUST",-203.63252967,9.175e-05,2,"2026-01-05T00:00:36.448",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451232,1767571239476,"fUST",-489.98140847,9.175e-05,2,"2026-01-05T00:00:39.476",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451233,1767571243497,"fUST",5000.0,9.154e-05,2,"2026-01-05T00:00:43.497",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451234,1767571249049,"fUST",10000.0,8.274e-05,2,"2026-01-05T00:00:49.049",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451235,1767571268039,"fUST",0.01,9.155e-05,2,"2026-01-05T00:01:08.039",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451236,1767571268069,"fUST",4999.99,9.155e-05,2,"2026-01-05T00:01:08.069",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451237,1767571269934,"fUST",313.36534215,9.029e-05,2,"2026-01-05T00:01:09.934",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451238,1767571291133,"fUST",4686.65465785,9.155e-05,2,"2026-01-05T00:01:31.133",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451239,1767571291159,"fUST",313.34534215,9.155e-05,2,"2026-01-05T00:01:31.159",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451240,1767571306991,"fUST",1300.0,9.055e-05,2,"2026-01-05T00:01:46.991",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451241,1767571308189,"fUST",759.92,7.88e-05,2,"2026-01-05T00:01:48.189",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451242,1767571308625,"fUST",1519.83,8.255e-05,2,"2026-01-05T00:01:48.625",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451243,1767571309112,"fUST",2279.75,8.63e-05,2,"2026-01-05T00:01:49.112",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451244,1767571309471,"fUST",3039.66,9.006e-05,2,"2026-01-05T00:01:49.471",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451245,1767571314894,"fUST",1100.85,9.055e-05,2,"2026-01-05T00:01:54.894",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451246,1767571314920,"fUST",3596.5130685,9.055e-05,2,"2026-01-05T00:01:54.920",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451247,1767571331278,"fUST",964.09687612,9.055e-05,2,"2026-01-05T00:02:11.278",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451248,1767571339306,"fUST",5000.0,9.055e-05,2,"2026-01-05T00:02:19.306",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451249,1767571351233,"fUST",200.0,0.00023614,120,"2026-01-05T00:02:31.233",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451250,1767571362396,"fUST",2114.95423838,0.00015,10,"2026-01-05T00:02:42.396",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451251,1767571387711,"fUST",778.13,7.731e-05,2,"2026-01-05T00:03:07.711",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451252,1767571388148,"fUST",1556.25,8.099e-05,2,"2026-01-05T00:03:08.148",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451253,1767571388566,"fUST",2334.38,8.467e-05,2,"2026-01-05T00:03:08.566",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451254,1767571389079,"fUST",3112.5,8.835e-05,2,"2026-01-05T00:03:09.079",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451255,1767571410816,"fUST",200.0,0.00024722,120,"2026-01-05T00:03:30.816",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451273,1767571465224,"fUST",280.44950543,9e-05,2,"2026-01-05T00:04:25.224",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451274,1767571467691,"fUST",679.09,7.729e-05,2,"2026-01-05T00:04:27.691",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451275,1767571468123,"fUST",1259.21049457,8.097e-05,2,"2026-01-05T00:04:28.123",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451276,1767571468154,"fUST",98.96950543,8.097e-05,2,"2026-01-05T00:04:28.154",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451277,1767571468669,"fUST",2037.27,8.465e-05,2,"2026-01-05T00:04:28.669",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451278,1767571469089,"fUST",2716.36,8.833e-05,2,"2026-01-05T00:04:29.089",0.00036865000000000004,77.86,0.7530062542902308,740891534.405222]
[400451279,1767571546596,"fUST",592.66,7.956e-05,2,"2026-01-05T00:05:46.596",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451280,1767571547012,"fUST",1185.32,8.335e-05,2,"2026-01-05T00:05:47.012",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451281,1767571547465,"fUST",1777.98,8.713e-05,2,"2026-01-05T00:05:47.465",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451282,1767571547882,"fUST",1591.45049457,9.092e-05,2,"2026-01-05T00:05:47.882",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451283,1767571547913,"fUST",779.19950543,9.092e-05,2,"2026-01-05T00:05:47.913",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451285,1767571571247,"fUST",196.88218282,9e-05,2,"2026-01-05T00:06:11.247",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451286,1767571625497,"fUST",517.23,7.945e-05,2,"2026-01-05T00:07:05.497",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451287,1767571625898,"fUST",1034.46,8.323e-05,2,"2026-01-05T00:07:05.898",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451288,1767571626320,"fUST",1551.7,8.701e-05,2,"2026-01-05T00:07:06.320",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451289,1767571627012,"fUST",2068.93,9.08e-05,2,"2026-01-05T00:07:07.012",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451290,1767571680182,"fUST",272.12,2.997e-05,2,"2026-01-05T00:08:00.182",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451291,1767571705130,"fUST",451.4,7.806e-05,2,"2026-01-05T00:08:25.130",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451292,1767571705564,"fUST",902.8,8.177e-05,2,"2026-01-05T00:08:25.564",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451293,1767571705995,"fUST",1354.21,8.549e-05,2,"2026-01-05T00:08:25.995",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451294,1767571706531,"fUST",1805.61,8.921e-05,2,"2026-01-05T00:08:26.531",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451295,1767571744437,"fUST",-260.85981178,9.247e-05,2,"2026-01-05T00:09:04.437",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451296,1767571744463,"fUST",-300.0,9.269e-05,2,"2026-01-05T00:09:04.463",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451297,1767571744490,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:04.490",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451298,1767571744517,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:04.517",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451299,1767571744544,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:04.544",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451300,1767571744572,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:04.572",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451301,1767571744598,"fUST",-407.83212421,9.27e-05,2,"2026-01-05T00:09:04.598",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451302,1767571744630,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:04.630",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451303,1767571744659,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:04.659",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451304,1767571744686,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:04.686",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451305,1767571744712,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:04.712",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451306,1767571744740,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:04.740",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451307,1767571744764,"fUST",-233.0944744,9.27e-05,2,"2026-01-05T00:09:04.764",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451308,1767571744794,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:04.794",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451309,1767571744819,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:04.819",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451310,1767571744846,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:04.846",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451311,1767571744877,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:04.877",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451312,1767571744906,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:04.906",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451313,1767571744932,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:04.932",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451314,1767571744959,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:04.959",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451315,1767571744985,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:04.985",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451316,1767571745011,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:05.011",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451317,1767571745037,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:05.037",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451318,1767571745063,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:05.063",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451319,1767571745089,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:05.089",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451320,1767571745116,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:05.116",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451321,1767571745144,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:05.144",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451322,1767571745172,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:05.172",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451323,1767571745202,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:05.202",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451324,1767571745227,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:05.227",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451325,1767571745253,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:05.253",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451326,1767571745279,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:05.279",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451327,1767571745307,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:05.307",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451328,1767571745334,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:05.334",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451329,1767571745359,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:05.359",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451330,1767571745386,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:05.386",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451331,1767571745413,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:05.413",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451332,1767571745439,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:05.439",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451333,1767571745466,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:05.466",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451334,1767571745495,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:05.495",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451335,1767571745521,"fUST",-534.92953363,9.27e-05,2,"2026-01-05T00:09:05.521",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451336,1767571745547,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:05.547",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451337,1767571745573,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:05.573",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451338,1767571745600,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:05.600",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451339,1767571745626,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:05.626",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451340,1767571745654,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:05.654",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451341,1767571745679,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:05.679",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451342,1767571745704,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:05.704",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451343,1767571745731,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:05.731",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451344,1767571745761,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:05.761",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451345,1767571745790,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:05.790",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451346,1767571745817,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:05.817",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451347,1767571745844,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:05.844",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451348,1767571745871,"fUST",-258.27705654,9.27e-05,2,"2026-01-05T00:09:05.871",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451349,1767571745897,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:05.897",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451350,1767571745924,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:05.924",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451351,1767571745952,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:05.952",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451352,1767571745977,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:05.977",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451353,1767571746005,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:06.005",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451354,1767571746031,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:06.031",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451355,1767571746056,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:06.056",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451356,1767571746082,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:06.082",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451357,1767571746111,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:06.111",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451358,1767571746139,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:06.139",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451359,1767571746165,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:06.165",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451360,1767571746191,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:06.191",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451361,1767571746216,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:06.216",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451362,1767571746241,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:06.241",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451363,1767571746266,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:06.266",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451364,1767571746292,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:06.292",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451365,1767571746317,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:06.317",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451366,1767571746344,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:06.344",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451367,1767571746369,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:06.369",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451368,1767571746402,"fUST",-300.0,9.27e-05,2,"2026-01-05T00:09:06.402",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451369,1767571746434,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:06.434",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451370,1767571746460,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:06.460",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451371,1767571746486,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:06.486",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451372,1767571746512,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:06.512",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451373,1767571746540,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:06.540",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451374,1767571746567,"fUST",-250.0,9.27e-05,2,"2026-01-05T00:09:06.567",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451375,1767571746595,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:06.595",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451376,1767571746620,"fUST",-500.0,9.27e-05,2,"2026-01-05T00:09:06.620",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451377,1767571746646,"fUST",-200.0,9.27e-05,2,"2026-01-05T00:09:06.646",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451378,1767571746672,"fUST",-300.0,9.27e-05,2,"2026-01-05T00:09:06.672",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451379,1767571746696,"fUST",-300.0,9.27e-05,2,"2026-01-05T00:09:06.696",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451380,1767571746720,"fUST",-300.0,9.27e-05,2,"2026-01-05T00:09:06.720",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451381,1767571746745,"fUST",-40307.70918027,9.271e-05,2,"2026-01-05T00:09:06.745",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451382,1767571746926,"fUST",-553.64373807,9.271e-05,2,"2026-01-05T00:09:06.926",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451383,1767571746954,"fUST",-550.0,9.273e-05,2,"2026-01-05T00:09:06.954",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451384,1767571746986,"fUST",-367943.6540811,9.277e-05,2,"2026-01-05T00:09:06.986",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451387,1767571758015,"fUST",-15000.0,9.277e-05,2,"2026-01-05T00:09:18.015",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451389,1767571769738,"fUST",-500.0,9.269e-05,2,"2026-01-05T00:09:29.738",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451390,1767571769773,"fUST",-500.0,9.269e-05,2,"2026-01-05T00:09:29.773",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451391,1767571769809,"fUST",-500.0,9.269e-05,2,"2026-01-05T00:09:29.809",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451392,1767571769845,"fUST",-500.0,9.269e-05,2,"2026-01-05T00:09:29.845",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451393,1767571769883,"fUST",-500.0,9.269e-05,2,"2026-01-05T00:09:29.883",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451394,1767571769916,"fUST",-441.77373816,9.269e-05,2,"2026-01-05T00:09:29.916",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451395,1767571769955,"fUST",-500.0,9.269e-05,2,"2026-01-05T00:09:29.955",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451396,1767571769988,"fUST",-500.0,9.269e-05,2,"2026-01-05T00:09:29.988",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451397,1767571770020,"fUST",-500.0,9.269e-05,2,"2026-01-05T00:09:30.020",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451398,1767571770052,"fUST",-500.0,9.269e-05,2,"2026-01-05T00:09:30.052",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451399,1767571770442,"fUST",-500.0,9.269e-05,2,"2026-01-05T00:09:30.442",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451400,1767571770477,"fUST",-500.0,9.269e-05,2,"2026-01-05T00:09:30.477",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451401,1767571770512,"fUST",-603.49295337,9.269e-05,2,"2026-01-05T00:09:30.512",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451402,1767571770547,"fUST",-500.0,9.269e-05,2,"2026-01-05T00:09:30.547",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451403,1767571770581,"fUST",-500.0,9.269e-05,2,"2026-01-05T00:09:30.581",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451404,1767571770619,"fUST",-500.0,9.269e-05,2,"2026-01-05T00:09:30.619",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451405,1767571784746,"fUST",393.95,7.39e-05,2,"2026-01-05T00:09:44.746",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451406,1767571785143,"fUST",787.9,7.742e-05,2,"2026-01-05T00:09:45.143",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451407,1767571791389,"fUST",-188.77398064,8.094e-05,2,"2026-01-05T00:09:51.389",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451408,1767571791940,"fUST",-993.07601936,8.094e-05,2,"2026-01-05T00:09:51.940",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451409,1767571791972,"fUST",-1575.8,8.446e-05,2,"2026-01-05T00:09:51.972",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451410,1767571792003,"fUST",-1969.76,8.798e-05,2,"2026-01-05T00:09:52.003",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451411,1767571794191,"fUST",5000.0,8e-05,2,"2026-01-05T00:09:54.191",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451412,1767571794746,"fUST",-2363.71,9.15e-05,2,"2026-01-05T00:09:54.746",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451413,1767571794781,"fUST",-450.0,9.269e-05,2,"2026-01-05T00:09:54.781",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451414,1767571794816,"fUST",-499.99999999,9.269e-05,2,"2026-01-05T00:09:54.816",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451415,1767571811187,"fUST",-300.0,9.276e-05,2,"2026-01-05T00:10:11.187",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451416,1767571811220,"fUST",-300.0,9.276e-05,2,"2026-01-05T00:10:11.220",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451417,1767571811253,"fUST",-300.0,9.276e-05,2,"2026-01-05T00:10:11.253",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451418,1767571811285,"fUST",-550.0,9.276e-05,2,"2026-01-05T00:10:11.285",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451419,1767571826710,"fUST",-190.4677392,8.425e-05,2,"2026-01-05T00:10:26.710",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451420,1767571826745,"fUST",-4619.0745216,9.179e-05,2,"2026-01-05T00:10:26.745",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451421,1767571826952,"fUST",-380.9254784,9.179e-05,2,"2026-01-05T00:10:26.952",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451447,1767571832030,"fUST",-23948.39964633,9.247e-05,2,"2026-01-05T00:10:32.030",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451448,1767571832039,"fUST",-553.64373807,9.271e-05,2,"2026-01-05T00:10:32.039",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451449,1767571832049,"fUST",-250.0,9.271e-05,2,"2026-01-05T00:10:32.049",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451450,1767571832059,"fUST",-250.0,9.271e-05,2,"2026-01-05T00:10:32.059",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451451,1767571832068,"fUST",-250.0,9.271e-05,2,"2026-01-05T00:10:32.068",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451452,1767571832077,"fUST",-250.0,9.271e-05,2,"2026-01-05T00:10:32.077",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451453,1767571832087,"fUST",-151.0,9.271e-05,2,"2026-01-05T00:10:32.087",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451454,1767571832096,"fUST",-250.0,9.271e-05,2,"2026-01-05T00:10:32.096",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451455,1767571832106,"fUST",-151.0,9.271e-05,2,"2026-01-05T00:10:32.106",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451456,1767571832115,"fUST",-250.0,9.271e-05,2,"2026-01-05T00:10:32.115",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451457,1767571832125,"fUST",-151.0,9.271e-05,2,"2026-01-05T00:10:32.125",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451458,1767571832134,"fUST",-250.0,9.271e-05,2,"2026-01-05T00:10:32.134",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451459,1767571832143,"fUST",-151.0,9.271e-05,2,"2026-01-05T00:10:32.143",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451460,1767571832153,"fUST",-250.0,9.271e-05,2,"2026-01-05T00:10:32.153",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451461,1767571832161,"fUST",-151.0,9.271e-05,2,"2026-01-05T00:10:32.161",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451462,1767571832171,"fUST",-250.0,9.271e-05,2,"2026-01-05T00:10:32.171",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451463,1767571832179,"fUST",-151.0,9.271e-05,2,"2026-01-05T00:10:32.179",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451464,1767571832188,"fUST",-250.0,9.271e-05,2,"2026-01-05T00:10:32.188",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451465,1767571832198,"fUST",-234.58960857,9.271e-05,2,"2026-01-05T00:10:32.198",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451466,1767571832207,"fUST",-250.0,9.271e-05,2,"2026-01-05T00:10:32.207",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451467,1767571832216,"fUST",-250.0,9.271e-05,2,"2026-01-05T00:10:32.216",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451468,1767571832225,"fUST",-2465.25266957,9.277e-05,2,"2026-01-05T00:10:32.225",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451469,1767571832237,"fUST",-18326.80232857,9.277e-05,2,"2026-01-05T00:10:32.237",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451470,1767571832255,"fUST",-858.12873,9.277e-05,2,"2026-01-05T00:10:32.255",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451471,1767571835768,"fUST",200.0,0.00027,120,"2026-01-05T00:10:35.768",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451472,1767571836142,"fUST",200.0,0.000284,120,"2026-01-05T00:10:36.142",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451473,1767571836459,"fUST",211.44849,0.000298,120,"2026-01-05T00:10:36.459",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451482,1767571838209,"fUST",-17951.85450222,9.277e-05,2,"2026-01-05T00:10:38.209",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451483,1767571838219,"fUST",-3391.4962741,9.318e-05,2,"2026-01-05T00:10:38.219",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451484,1767571838229,"fUST",-179.425,9.378e-05,2,"2026-01-05T00:10:38.229",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451485,1767571838240,"fUST",-300.0,9.458e-05,2,"2026-01-05T00:10:38.240",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451486,1767571838250,"fUST",-300.0,9.458e-05,2,"2026-01-05T00:10:38.250",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451487,1767571838260,"fUST",-300.0,9.458e-05,2,"2026-01-05T00:10:38.260",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451488,1767571838270,"fUST",-300.0,9.458e-05,2,"2026-01-05T00:10:38.270",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451489,1767571838280,"fUST",-300.0,9.458e-05,2,"2026-01-05T00:10:38.280",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451490,1767571838289,"fUST",-300.0,9.458e-05,2,"2026-01-05T00:10:38.289",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451491,1767571838299,"fUST",-300.0,9.458e-05,2,"2026-01-05T00:10:38.299",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451492,1767571838308,"fUST",-300.0,9.458e-05,2,"2026-01-05T00:10:38.308",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451493,1767571838318,"fUST",-300.0,9.458e-05,2,"2026-01-05T00:10:38.318",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451494,1767571838327,"fUST",-300.0,9.458e-05,2,"2026-01-05T00:10:38.327",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451495,1767571838337,"fUST",-300.0,9.458e-05,2,"2026-01-05T00:10:38.337",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451496,1767571838346,"fUST",-300.0,9.458e-05,2,"2026-01-05T00:10:38.346",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451497,1767571838356,"fUST",-300.0,9.458e-05,2,"2026-01-05T00:10:38.356",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451498,1767571838365,"fUST",-300.0,9.458e-05,2,"2026-01-05T00:10:38.365",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451499,1767571838374,"fUST",-300.0,9.458e-05,2,"2026-01-05T00:10:38.374",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451500,1767571838384,"fUST",-6.84704205,9.458e-05,2,"2026-01-05T00:10:38.384",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451501,1767571838395,"fUST",-593.15295795,9.458e-05,2,"2026-01-05T00:10:38.395",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451502,1767571838405,"fUST",-22227.06369201,9.458e-05,2,"2026-01-05T00:10:38.405",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451503,1767571838416,"fUST",-800.04634813,9.458e-05,2,"2026-01-05T00:10:38.416",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451556,1767571840426,"fUST",-3886.74185346,9.171e-05,2,"2026-01-05T00:10:40.426",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451561,1767571840473,"fUST",-1144.60886202,9.171e-05,2,"2026-01-05T00:10:40.473",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451774,1767571842722,"fUST",-6104.88629047,9.171e-05,2,"2026-01-05T00:10:42.722",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451775,1767571842853,"fUST",-10000.01,9.171e-05,2,"2026-01-05T00:10:42.853",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451776,1767571843114,"fUST",-10000.01,9.171e-05,2,"2026-01-05T00:10:43.114",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451793,1767571846543,"fUST",-3641.99844341,9.171e-05,2,"2026-01-05T00:10:46.543",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451794,1767571846574,"fUST",-639266.30316843,9.171e-05,2,"2026-01-05T00:10:46.574",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451795,1767571846587,"fUST",-1917.66666667,9.171e-05,2,"2026-01-05T00:10:46.587",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451801,1767571862681,"fUST",289.26,7.955e-05,2,"2026-01-05T00:11:02.681",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451802,1767571862907,"fUST",578.53,8.334e-05,2,"2026-01-05T00:11:02.907",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451803,1767571864084,"fUST",867.79,8.713e-05,2,"2026-01-05T00:11:04.084",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451804,1767571864478,"fUST",1157.06,9.092e-05,2,"2026-01-05T00:11:04.478",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451805,1767571927362,"fUST",-689.25393342,9.171e-05,2,"2026-01-05T00:12:07.362",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451806,1767571941256,"fUST",310.39,8.084e-05,2,"2026-01-05T00:12:21.256",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451807,1767571941688,"fUST",620.78,8.469e-05,2,"2026-01-05T00:12:21.688",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451808,1767571942105,"fUST",931.18,8.854e-05,2,"2026-01-05T00:12:22.105",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451809,1767571943280,"fUST",-1241.57,9.239e-05,2,"2026-01-05T00:12:23.280",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451810,1767571943313,"fUST",-261.77181231,9.267e-05,2,"2026-01-05T00:12:23.313",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451811,1767571968713,"fUST",-300.0,9.268e-05,2,"2026-01-05T00:12:48.713",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451812,1767571968746,"fUST",-300.0,9.268e-05,2,"2026-01-05T00:12:48.746",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451813,1767571981749,"fUST",500.0,9.246e-05,2,"2026-01-05T00:13:01.749",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451814,1767571981816,"fUST",500.0,9.246e-05,2,"2026-01-05T00:13:01.816",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451815,1767571981873,"fUST",500.0,9.246e-05,2,"2026-01-05T00:13:01.873",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451816,1767571981948,"fUST",500.0,9.246e-05,2,"2026-01-05T00:13:01.948",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451817,1767571982182,"fUST",500.0,9.246e-05,2,"2026-01-05T00:13:02.182",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451818,1767571982288,"fUST",500.0,9.246e-05,2,"2026-01-05T00:13:02.288",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451819,1767571982417,"fUST",500.0,9.246e-05,2,"2026-01-05T00:13:02.417",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451820,1767571982458,"fUST",500.0,9.246e-05,2,"2026-01-05T00:13:02.458",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451821,1767571982529,"fUST",500.0,9.246e-05,2,"2026-01-05T00:13:02.529",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451822,1767571982570,"fUST",500.0,9.246e-05,2,"2026-01-05T00:13:02.570",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451823,1767571982609,"fUST",500.0,9.246e-05,2,"2026-01-05T00:13:02.609",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451824,1767571982654,"fUST",300.0,9.268e-05,2,"2026-01-05T00:13:02.654",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451825,1767571982691,"fUST",500.0,9.246e-05,2,"2026-01-05T00:13:02.691",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451826,1767571982741,"fUST",500.0,9.246e-05,2,"2026-01-05T00:13:02.741",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451827,1767571982793,"fUST",500.0,9.246e-05,2,"2026-01-05T00:13:02.793",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451828,1767571982835,"fUST",500.0,9.246e-05,2,"2026-01-05T00:13:02.835",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451829,1767571989846,"fUST",10000.01,9.17e-05,2,"2026-01-05T00:13:09.846",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451830,1767571989884,"fUST",324.52990422,9.17e-05,2,"2026-01-05T00:13:09.884",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451831,1767571995350,"fUST",1200.0,9.268e-05,2,"2026-01-05T00:13:15.350",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451832,1767572001354,"fUST",-187.19,9.269e-05,2,"2026-01-05T00:13:21.354",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451833,1767572006816,"fUST",163.45545633,9.268e-05,2,"2026-01-05T00:13:26.816",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451834,1767572006849,"fUST",174.68269866,9.246e-05,2,"2026-01-05T00:13:26.849",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451835,1767572006979,"fUST",270.97962125,9.268e-05,2,"2026-01-05T00:13:26.979",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451836,1767572007025,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:27.025",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451837,1767572007282,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:27.282",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451838,1767572007494,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:27.494",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451839,1767572007570,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:27.570",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451840,1767572007643,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:27.643",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451841,1767572007716,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:27.716",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451842,1767572007804,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:27.804",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451843,1767572008019,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:28.019",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451844,1767572008222,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:28.222",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451845,1767572008263,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:28.263",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451846,1767572008318,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:28.318",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451847,1767572008486,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:28.486",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451848,1767572010804,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:30.804",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451849,1767572010839,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:30.839",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451850,1767572010874,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:30.874",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451851,1767572010907,"fUST",366.36231954,9.268e-05,2,"2026-01-05T00:13:30.907",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451852,1767572010937,"fUST",133.63768046,9.268e-05,2,"2026-01-05T00:13:30.937",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451853,1767572010968,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:30.968",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451854,1767572011005,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:31.005",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451855,1767572011045,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:31.045",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451856,1767572011078,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:31.078",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451857,1767572011109,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:31.109",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451858,1767572011144,"fUST",207.69223482,9.268e-05,2,"2026-01-05T00:13:31.144",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451859,1767572011174,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:31.174",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451860,1767572011285,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:31.285",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451861,1767572011341,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:31.341",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451862,1767572015088,"fUST",261.76640568,9.268e-05,2,"2026-01-05T00:13:35.088",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451863,1767572018085,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:38.085",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451864,1767572018123,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:38.123",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451865,1767572018162,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:38.162",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451866,1767572018194,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:38.194",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451867,1767572018228,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:38.228",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451868,1767572018265,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:38.265",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451869,1767572018299,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:38.299",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451870,1767572018333,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:38.333",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451871,1767572018369,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:38.369",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451872,1767572018403,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:38.403",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451873,1767572018445,"fUST",396.91367904,9.268e-05,2,"2026-01-05T00:13:38.445",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451874,1767572018471,"fUST",103.08632096,9.268e-05,2,"2026-01-05T00:13:38.471",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451875,1767572018512,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:38.512",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451876,1767572018552,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:38.552",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451877,1767572018610,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:38.610",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451878,1767572018647,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:38.647",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451879,1767572018690,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:38.690",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451880,1767572018728,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:38.728",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451881,1767572018766,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:38.766",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451882,1767572018809,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:38.809",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451883,1767572018849,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:38.849",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451884,1767572018906,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:38.906",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451885,1767572019000,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:39.000",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451886,1767572019050,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:39.050",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451887,1767572019104,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:39.104",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451888,1767572019163,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:39.163",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451889,1767572019209,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:39.209",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451890,1767572019267,"fUST",584.13961531,9.268e-05,2,"2026-01-05T00:13:39.267",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451891,1767572019330,"fUST",500.0,9.268e-05,2,"2026-01-05T00:13:39.330",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451892,1767572019916,"fUST",336.43,7.854e-05,2,"2026-01-05T00:13:39.916",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451893,1767572020383,"fUST",672.86,8.228e-05,2,"2026-01-05T00:13:40.383",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451894,1767572020815,"fUST",303.49406373,8.602e-05,2,"2026-01-05T00:13:40.815",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451895,1767572022344,"fUST",-705.78593627,8.602e-05,2,"2026-01-05T00:13:42.344",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451896,1767572022384,"fUST",-1345.71,8.976e-05,2,"2026-01-05T00:13:42.384",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451897,1767572033462,"fUST",385.55821525,0.00030136,120,"2026-01-05T00:13:53.462",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451898,1767572057342,"fUST",500.0,0.00030136,120,"2026-01-05T00:14:17.342",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451899,1767572075058,"fUST",153.0,8.3e-07,2,"2026-01-05T00:14:35.058",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451900,1767572075701,"fUST",253.30827908,0.00030136,120,"2026-01-05T00:14:35.701",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451901,1767572099626,"fUST",568.47,7.951e-05,2,"2026-01-05T00:14:59.626",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451902,1767572100112,"fUST",1136.95,8.33e-05,2,"2026-01-05T00:15:00.112",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451903,1767572100636,"fUST",1705.42,8.709e-05,2,"2026-01-05T00:15:00.636",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451904,1767572102373,"fUST",-263.1371654,9.087e-05,2,"2026-01-05T00:15:02.373",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451905,1767572114146,"fUST",500.0,0.00030136,120,"2026-01-05T00:15:14.146",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451907,1767572179595,"fUST",521.71,7.031e-05,2,"2026-01-05T00:16:19.595",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451908,1767572180005,"fUST",1043.43,7.366e-05,2,"2026-01-05T00:16:20.005",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451909,1767572180466,"fUST",1565.14,7.701e-05,2,"2026-01-05T00:16:20.466",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451910,1767572180896,"fUST",2086.85,8.036e-05,2,"2026-01-05T00:16:20.896",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451911,1767572181385,"fUST",2608.57,8.371e-05,2,"2026-01-05T00:16:21.385",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451912,1767572181794,"fUST",2174.31,8.706e-05,2,"2026-01-05T00:16:21.794",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451913,1767572181823,"fUST",955.97,8.706e-05,2,"2026-01-05T00:16:21.823",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451914,1767572182209,"fUST",3651.99,9.04e-05,2,"2026-01-05T00:16:22.209",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451915,1767572226909,"fUST",5000.0,9.057e-05,2,"2026-01-05T00:17:06.909",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451916,1767572249642,"fUST",392.05,9.057e-05,2,"2026-01-05T00:17:29.642",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451917,1767572249675,"fUST",4607.95,9.057e-05,2,"2026-01-05T00:17:29.675",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451920,1767572251928,"fUST",171.8308572,4.133e-05,2,"2026-01-05T00:17:31.928",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451921,1767572257474,"fUST",375.5,6.967e-05,2,"2026-01-05T00:17:37.474",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451922,1767572257888,"fUST",751.01,7.298e-05,2,"2026-01-05T00:17:37.888",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451923,1767572258376,"fUST",1126.51,7.63e-05,2,"2026-01-05T00:17:38.376",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451924,1767572258820,"fUST",1502.02,7.962e-05,2,"2026-01-05T00:17:38.820",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451925,1767572259224,"fUST",1465.1891428,8.294e-05,2,"2026-01-05T00:17:39.224",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451926,1767572259254,"fUST",412.3308572,8.294e-05,2,"2026-01-05T00:17:39.254",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451927,1767572259633,"fUST",2253.03,8.625e-05,2,"2026-01-05T00:17:39.633",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451928,1767572260059,"fUST",2628.53,8.957e-05,2,"2026-01-05T00:17:40.059",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451929,1767572265854,"fUST",499.77739692,9.057e-05,2,"2026-01-05T00:17:45.854",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451930,1767572273922,"fUST",4206.34174588,9.057e-05,2,"2026-01-05T00:17:53.922",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451931,1767572273957,"fUST",793.65825412,9.057e-05,2,"2026-01-05T00:17:53.957",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451932,1767572297250,"fUST",5000.0,9.057e-05,2,"2026-01-05T00:18:17.250",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451933,1767572321128,"fUST",4206.35174588,9.057e-05,2,"2026-01-05T00:18:41.128",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451934,1767572336057,"fUST",428.26,6.959e-05,2,"2026-01-05T00:18:56.057",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451935,1767572336747,"fUST",856.52,7.291e-05,2,"2026-01-05T00:18:56.747",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451936,1767572337257,"fUST",1284.77,7.622e-05,2,"2026-01-05T00:18:57.257",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451937,1767572337666,"fUST",1713.03,7.953e-05,2,"2026-01-05T00:18:57.666",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451938,1767572338144,"fUST",2141.29,8.285e-05,2,"2026-01-05T00:18:58.144",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451939,1767572338590,"fUST",2569.55,8.616e-05,2,"2026-01-05T00:18:58.590",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451940,1767572338988,"fUST",1006.59,8.948e-05,2,"2026-01-05T00:18:58.988",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451941,1767572339019,"fUST",1991.22,8.948e-05,2,"2026-01-05T00:18:59.019",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451943,1767572370259,"fUST",162.80605266,8.937e-05,2,"2026-01-05T00:19:30.259",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451944,1767572414810,"fUST",417.84,7.13e-05,2,"2026-01-05T00:20:14.810",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451945,1767572415206,"fUST",835.67,7.469e-05,2,"2026-01-05T00:20:15.206",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451946,1767572415630,"fUST",1253.51,7.809e-05,2,"2026-01-05T00:20:15.630",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451947,1767572416050,"fUST",1671.34,8.148e-05,2,"2026-01-05T00:20:16.050",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451948,1767572416446,"fUST",2089.18,8.488e-05,2,"2026-01-05T00:20:16.446",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451949,1767572416856,"fUST",1578.44394734,8.827e-05,2,"2026-01-05T00:20:16.856",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451950,1767572416888,"fUST",928.56605266,8.827e-05,2,"2026-01-05T00:20:16.888",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451951,1767572429437,"fUST",255.28911,0.00029,120,"2026-01-05T00:20:29.437",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451955,1767572452751,"fUST",520.0,0.00015,10,"2026-01-05T00:20:52.751",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451956,1767572473688,"fUST",634.40578839,8.288e-05,2,"2026-01-05T00:21:13.688",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451957,1767572475067,"fUST",2535.08553041,8.947e-05,2,"2026-01-05T00:21:15.067",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451958,1767572492780,"fUST",306.16,7.114e-05,2,"2026-01-05T00:21:32.780",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451959,1767572493233,"fUST",612.32,7.452e-05,2,"2026-01-05T00:21:33.233",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451960,1767572493667,"fUST",918.48,7.791e-05,2,"2026-01-05T00:21:33.667",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451961,1767572494105,"fUST",1224.64,8.13e-05,2,"2026-01-05T00:21:34.105",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451962,1767572494507,"fUST",1530.8,8.469e-05,2,"2026-01-05T00:21:34.507",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451963,1767572494911,"fUST",1309.55262854,8.807e-05,2,"2026-01-05T00:21:34.911",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451964,1767572494942,"fUST",527.39737146,8.807e-05,2,"2026-01-05T00:21:34.942",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451966,1767572522300,"fUST",5000.0,8.937e-05,2,"2026-01-05T00:22:02.300",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451967,1767572545465,"fUST",4472.61262854,8.937e-05,2,"2026-01-05T00:22:25.465",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451968,1767572545493,"fUST",527.38737146,8.937e-05,2,"2026-01-05T00:22:25.493",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451969,1767572569204,"fUST",5000.0,8.937e-05,2,"2026-01-05T00:22:49.204",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451970,1767572570828,"fUST",224.33,6.915e-05,2,"2026-01-05T00:22:50.828",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451971,1767572571307,"fUST",448.66,7.244e-05,2,"2026-01-05T00:22:51.307",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451972,1767572571777,"fUST",672.99,7.573e-05,2,"2026-01-05T00:22:51.777",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451973,1767572572196,"fUST",897.32,7.903e-05,2,"2026-01-05T00:22:52.196",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451974,1767572572704,"fUST",1121.65,8.232e-05,2,"2026-01-05T00:22:52.704",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451975,1767572573125,"fUST",1107.67262854,8.561e-05,2,"2026-01-05T00:22:53.125",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451976,1767572573164,"fUST",238.31737146,8.561e-05,2,"2026-01-05T00:22:53.164",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451977,1767572573615,"fUST",1570.32,8.891e-05,2,"2026-01-05T00:22:53.615",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451978,1767572593290,"fUST",5000.0,8.937e-05,2,"2026-01-05T00:23:13.290",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451979,1767572607696,"fUST",-547.0,9.057e-05,2,"2026-01-05T00:23:27.696",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451980,1767572609749,"fUST",896.06324393,8.937e-05,2,"2026-01-05T00:23:29.749",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451981,1767572617583,"fUST",5000.0,9.057e-05,2,"2026-01-05T00:23:37.583",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451982,1767572625131,"fUST",250.0,8.967e-05,2,"2026-01-05T00:23:45.131",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451983,1767572640082,"fUST",-245.72666961,9.062e-05,2,"2026-01-05T00:24:00.082",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451984,1767572640898,"fUST",5000.0,9.057e-05,2,"2026-01-05T00:24:00.898",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451985,1767572642227,"fUST",-18.16134272,9.062e-05,2,"2026-01-05T00:24:02.227",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451986,1767572647898,"fUST",201.37,6.933e-05,2,"2026-01-05T00:24:07.898",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451987,1767572648311,"fUST",402.75,7.263e-05,2,"2026-01-05T00:24:08.311",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451988,1767572649446,"fUST",604.12,7.594e-05,2,"2026-01-05T00:24:09.446",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451989,1767572649674,"fUST",805.5,7.924e-05,2,"2026-01-05T00:24:09.674",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451990,1767572650218,"fUST",1006.87,8.254e-05,2,"2026-01-05T00:24:10.218",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451991,1767572650630,"fUST",1208.25,8.584e-05,2,"2026-01-05T00:24:10.630",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451992,1767572651109,"fUST",771.15,8.914e-05,2,"2026-01-05T00:24:11.109",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451993,1767572651141,"fUST",638.47,8.914e-05,2,"2026-01-05T00:24:11.141",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451994,1767572655243,"fUST",208.9099999,0.00030136,120,"2026-01-05T00:24:15.243",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451996,1767572663903,"fUST",5000.0,9.062e-05,2,"2026-01-05T00:24:23.903",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451997,1767572681064,"fUST",-500.0,9.165e-05,2,"2026-01-05T00:24:41.064",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451998,1767572681097,"fUST",-500.0,9.165e-05,2,"2026-01-05T00:24:41.097",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400451999,1767572681130,"fUST",-500.0,9.165e-05,2,"2026-01-05T00:24:41.130",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452000,1767572681160,"fUST",-640.84858442,9.165e-05,2,"2026-01-05T00:24:41.160",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452001,1767572681190,"fUST",-500.0,9.165e-05,2,"2026-01-05T00:24:41.190",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452002,1767572681223,"fUST",-500.0,9.165e-05,2,"2026-01-05T00:24:41.223",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452003,1767572681255,"fUST",-500.0,9.165e-05,2,"2026-01-05T00:24:41.255",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452004,1767572681287,"fUST",-189.74358165,9.165e-05,2,"2026-01-05T00:24:41.287",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452005,1767572681320,"fUST",-500.0,9.165e-05,2,"2026-01-05T00:24:41.320",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452006,1767572681353,"fUST",-500.0,9.165e-05,2,"2026-01-05T00:24:41.353",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452007,1767572681638,"fUST",-500.0,9.165e-05,2,"2026-01-05T00:24:41.638",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452008,1767572681670,"fUST",-500.0,9.165e-05,2,"2026-01-05T00:24:41.670",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452009,1767572681700,"fUST",-500.0,9.165e-05,2,"2026-01-05T00:24:41.700",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452010,1767572681730,"fUST",-500.0,9.165e-05,2,"2026-01-05T00:24:41.730",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452011,1767572681763,"fUST",-500.0,9.165e-05,2,"2026-01-05T00:24:41.763",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452012,1767572681794,"fUST",-500.0,9.165e-05,2,"2026-01-05T00:24:41.794",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452013,1767572681827,"fUST",-500.0,9.165e-05,2,"2026-01-05T00:24:41.827",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452014,1767572681858,"fUST",-500.0,9.165e-05,2,"2026-01-05T00:24:41.858",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452015,1767572681890,"fUST",-500.0,9.165e-05,2,"2026-01-05T00:24:41.890",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452016,1767572681926,"fUST",-500.0,9.165e-05,2,"2026-01-05T00:24:41.926",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452017,1767572682273,"fUST",-500.0,9.165e-05,2,"2026-01-05T00:24:42.273",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452018,1767572682308,"fUST",-500.0,9.165e-05,2,"2026-01-05T00:24:42.308",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452019,1767572682340,"fUST",-216.9119776,9.165e-05,2,"2026-01-05T00:24:42.340",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452020,1767572682372,"fUST",-500.0,9.165e-05,2,"2026-01-05T00:24:42.372",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452021,1767572682407,"fUST",-500.0,9.165e-05,2,"2026-01-05T00:24:42.407",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452022,1767572682438,"fUST",-500.0,9.165e-05,2,"2026-01-05T00:24:42.438",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452023,1767572682471,"fUST",-500.0,9.165e-05,2,"2026-01-05T00:24:42.471",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452024,1767572682503,"fUST",-500.0,9.165e-05,2,"2026-01-05T00:24:42.503",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452025,1767572682538,"fUST",-316.80792981,9.165e-05,2,"2026-01-05T00:24:42.538",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452026,1767572682569,"fUST",-500.0,9.165e-05,2,"2026-01-05T00:24:42.569",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452027,1767572682600,"fUST",-432.57018518,9.165e-05,2,"2026-01-05T00:24:42.600",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452028,1767572682711,"fUST",-67.42981482,9.165e-05,2,"2026-01-05T00:24:42.711",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452029,1767572682744,"fUST",-651.73680594,9.165e-05,2,"2026-01-05T00:24:42.744",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452030,1767572682776,"fUST",-500.0,9.165e-05,2,"2026-01-05T00:24:42.776",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452031,1767572682811,"fUST",-500.0,9.165e-05,2,"2026-01-05T00:24:42.811",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452032,1767572682842,"fUST",-500.0,9.165e-05,2,"2026-01-05T00:24:42.842",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452033,1767572682877,"fUST",-500.0,9.165e-05,2,"2026-01-05T00:24:42.877",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452034,1767572682909,"fUST",-500.0,9.165e-05,2,"2026-01-05T00:24:42.909",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452035,1767572682941,"fUST",-500.0,9.165e-05,2,"2026-01-05T00:24:42.941",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452036,1767572682973,"fUST",-500.0,9.165e-05,2,"2026-01-05T00:24:42.973",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452037,1767572683008,"fUST",-500.0,9.165e-05,2,"2026-01-05T00:24:43.008",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452038,1767572683040,"fUST",-61.67675848,9.165e-05,2,"2026-01-05T00:24:43.040",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452040,1767572697905,"fUST",-5000.0,9.073e-05,2,"2026-01-05T00:24:57.905",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452045,1767572710835,"fUST",0.01,9.155e-05,2,"2026-01-05T00:25:10.835",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452046,1767572710867,"fUST",4999.99,9.155e-05,2,"2026-01-05T00:25:10.867",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452052,1767572726283,"fUST",261.05,6.599e-05,2,"2026-01-05T00:25:26.283",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452053,1767572726736,"fUST",391.58,6.899e-05,2,"2026-01-05T00:25:26.736",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452054,1767572727149,"fUST",522.1,7.199e-05,2,"2026-01-05T00:25:27.149",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452055,1767572727552,"fUST",652.63,7.499e-05,2,"2026-01-05T00:25:27.552",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452056,1767572728134,"fUST",783.15,7.799e-05,2,"2026-01-05T00:25:28.134",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452057,1767572728579,"fUST",913.68,8.099e-05,2,"2026-01-05T00:25:28.579",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452058,1767572729037,"fUST",1044.2,8.399e-05,2,"2026-01-05T00:25:29.037",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452060,1767572729451,"fUST",431.63,8.699e-05,2,"2026-01-05T00:25:29.451",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452061,1767572729486,"fUST",743.1,8.699e-05,2,"2026-01-05T00:25:29.486",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452062,1767572729882,"fUST",1305.25,8.999e-05,2,"2026-01-05T00:25:29.882",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452064,1767572734503,"fUST",5000.0,9.154e-05,2,"2026-01-05T00:25:34.503",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452071,1767572802527,"fUST",163.28,7.883e-05,2,"2026-01-05T00:26:42.527",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452072,1767572802973,"fUST",204.09,8.211e-05,2,"2026-01-05T00:26:42.973",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452073,1767572803391,"fUST",244.91,8.54e-05,2,"2026-01-05T00:26:43.391",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452074,1767572803818,"fUST",285.73,8.868e-05,2,"2026-01-05T00:26:43.818",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452081,1767572859048,"fUST",635.7906503,8.229e-05,2,"2026-01-05T00:27:39.048",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452084,1767572873965,"fUST",176.34,8.487e-05,2,"2026-01-05T00:27:53.965",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452085,1767572874378,"fUST",205.73,8.813e-05,2,"2026-01-05T00:27:54.378",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452088,1767572901405,"fUST",-281.83865728,9.072e-05,2,"2026-01-05T00:28:21.405",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452095,1767572916450,"fUST",-235.62681107,9.072e-05,2,"2026-01-05T00:28:36.450",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452096,1767572918690,"fUST",200.0,8e-05,7,"2026-01-05T00:28:38.690",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452097,1767572919796,"fUST",1765.64744475,8.9e-05,2,"2026-01-05T00:28:39.796",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452098,1767572931447,"fUST",-191.61728058,9.072e-05,2,"2026-01-05T00:28:51.447",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452099,1767572943355,"fUST",171.69,8.062e-05,2,"2026-01-05T00:29:03.355",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452100,1767572943753,"fUST",196.21,8.361e-05,2,"2026-01-05T00:29:03.753",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452101,1767572944387,"fUST",220.74,8.66e-05,2,"2026-01-05T00:29:04.387",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452102,1767572944813,"fUST",245.27,8.958e-05,2,"2026-01-05T00:29:04.813",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452103,1767572954533,"fUST",5000.0,8.964e-05,2,"2026-01-05T00:29:14.533",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452104,1767572962963,"fUST",5000.0,8.972e-05,2,"2026-01-05T00:29:22.963",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452117,1767572979359,"fUST",0.01,8.972e-05,2,"2026-01-05T00:29:39.359",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452118,1767572979387,"fUST",4999.99,8.972e-05,2,"2026-01-05T00:29:39.387",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452119,1767572987228,"fUST",5000.0,8.972e-05,2,"2026-01-05T00:29:47.228",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452120,1767573003739,"fUST",5000.0,8.978e-05,2,"2026-01-05T00:30:03.739",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452121,1767573012262,"fUST",5000.0,8.978e-05,2,"2026-01-05T00:30:12.262",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452122,1767573012519,"fUST",0.01,8.74e-05,2,"2026-01-05T00:30:12.519",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452123,1767573012553,"fUST",163.51,8.74e-05,2,"2026-01-05T00:30:12.553",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452150,1767573035929,"fUST",5000.0,8.978e-05,2,"2026-01-05T00:30:35.929",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452173,1767573038386,"fUST",-258.61025208,9.118e-05,2,"2026-01-05T00:30:38.386",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452174,1767573038396,"fUST",-548.0,9.118e-05,2,"2026-01-05T00:30:38.396",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452175,1767573038405,"fUST",-468.54577529,9.162e-05,2,"2026-01-05T00:30:38.405",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452176,1767573038415,"fUST",-350.19297844,9.162e-05,2,"2026-01-05T00:30:38.415",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452177,1767573038425,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.425",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452178,1767573038434,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.434",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452179,1767573038444,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.444",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452180,1767573038454,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.454",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452181,1767573038464,"fUST",-192.66862291,9.162e-05,2,"2026-01-05T00:30:38.464",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452182,1767573038474,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.474",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452183,1767573038485,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.485",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452184,1767573038495,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.495",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452185,1767573038504,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.504",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452186,1767573038517,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.517",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452187,1767573038526,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.526",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452188,1767573038535,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.535",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452189,1767573038544,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.544",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452190,1767573038554,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.554",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452191,1767573038564,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.564",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452192,1767573038575,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.575",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452193,1767573038584,"fUST",-606.82785262,9.162e-05,2,"2026-01-05T00:30:38.584",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452194,1767573038594,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.594",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452195,1767573038604,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.604",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452196,1767573038614,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.614",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452197,1767573038623,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.623",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452198,1767573038633,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.633",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452199,1767573038643,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.643",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452200,1767573038652,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.652",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452201,1767573038662,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.662",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452202,1767573038672,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.672",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452203,1767573038681,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.681",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452204,1767573038691,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.691",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452205,1767573038700,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.700",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452206,1767573038710,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.710",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452207,1767573038719,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.719",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452208,1767573038729,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.729",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452209,1767573038738,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.738",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452210,1767573038747,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.747",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452211,1767573038756,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.756",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452212,1767573038769,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.769",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452213,1767573038778,"fUST",-298.57780097,9.162e-05,2,"2026-01-05T00:30:38.778",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452214,1767573038788,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.788",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452215,1767573038797,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.797",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452216,1767573038806,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.806",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452217,1767573038815,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.815",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452218,1767573038825,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.825",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452219,1767573038834,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.834",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452220,1767573038844,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.844",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452221,1767573038853,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.853",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452222,1767573038863,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.863",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452223,1767573038872,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.872",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452224,1767573038881,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.881",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452225,1767573038891,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:38.891",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452226,1767573038900,"fUST",-300.0,9.162e-05,2,"2026-01-05T00:30:38.900",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452227,1767573038910,"fUST",-300.0,9.162e-05,2,"2026-01-05T00:30:38.910",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452228,1767573038919,"fUST",-300.0,9.162e-05,2,"2026-01-05T00:30:38.919",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452229,1767573038928,"fUST",-300.0,9.162e-05,2,"2026-01-05T00:30:38.928",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452230,1767573038938,"fUST",-437.0,9.162e-05,2,"2026-01-05T00:30:38.938",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452231,1767573038948,"fUST",-27744.19232392,9.163e-05,2,"2026-01-05T00:30:38.948",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452232,1767573038957,"fUST",-16130.55600787,9.166e-05,2,"2026-01-05T00:30:38.957",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452233,1767573038966,"fUST",-553.64373807,9.257e-05,2,"2026-01-05T00:30:38.966",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452234,1767573038978,"fUST",-160.28836357,9.265e-05,2,"2026-01-05T00:30:38.978",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452235,1767573038988,"fUST",-179.425,9.294e-05,2,"2026-01-05T00:30:38.988",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452236,1767573038997,"fUST",-300.0,9.646e-05,2,"2026-01-05T00:30:38.997",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452237,1767573039014,"fUST",-300.0,9.646e-05,2,"2026-01-05T00:30:39.014",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452238,1767573039027,"fUST",-300.0,9.646e-05,2,"2026-01-05T00:30:39.027",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452239,1767573039038,"fUST",-300.0,9.646e-05,2,"2026-01-05T00:30:39.038",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452240,1767573039048,"fUST",-300.0,9.646e-05,2,"2026-01-05T00:30:39.048",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452241,1767573039058,"fUST",-300.0,9.646e-05,2,"2026-01-05T00:30:39.058",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452242,1767573039068,"fUST",-300.0,9.646e-05,2,"2026-01-05T00:30:39.068",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452243,1767573039078,"fUST",-300.0,9.646e-05,2,"2026-01-05T00:30:39.078",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452244,1767573039089,"fUST",-300.0,9.646e-05,2,"2026-01-05T00:30:39.089",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452245,1767573039099,"fUST",-300.0,9.646e-05,2,"2026-01-05T00:30:39.099",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452246,1767573039108,"fUST",-300.0,9.646e-05,2,"2026-01-05T00:30:39.108",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452247,1767573039118,"fUST",-300.0,9.646e-05,2,"2026-01-05T00:30:39.118",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452248,1767573039128,"fUST",-300.0,9.646e-05,2,"2026-01-05T00:30:39.128",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452249,1767573039139,"fUST",-300.0,9.646e-05,2,"2026-01-05T00:30:39.139",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452250,1767573039149,"fUST",-300.0,9.646e-05,2,"2026-01-05T00:30:39.149",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452251,1767573039159,"fUST",-2480.95502995,9.718e-05,2,"2026-01-05T00:30:39.159",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452252,1767573039170,"fUST",-574.12855637,9.805e-05,2,"2026-01-05T00:30:39.170",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452253,1767573039179,"fUST",-600.0,9.838e-05,2,"2026-01-05T00:30:39.179",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452254,1767573039190,"fUST",-251.09,0.0001,2,"2026-01-05T00:30:39.190",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452255,1767573039201,"fUST",-319.46221685,0.0001,2,"2026-01-05T00:30:39.201",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452256,1767573039211,"fUST",-153.18832837,0.0001,2,"2026-01-05T00:30:39.211",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452257,1767573039221,"fUST",-151.0,0.0001,2,"2026-01-05T00:30:39.221",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452258,1767573039232,"fUST",-151.0,0.0001,2,"2026-01-05T00:30:39.232",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452259,1767573039243,"fUST",-151.0,0.0001,2,"2026-01-05T00:30:39.243",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452260,1767573039253,"fUST",-151.0,0.0001,2,"2026-01-05T00:30:39.253",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452261,1767573039264,"fUST",-151.0,0.0001,2,"2026-01-05T00:30:39.264",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452262,1767573039275,"fUST",-151.0,0.0001,2,"2026-01-05T00:30:39.275",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452263,1767573039284,"fUST",-151.0,0.0001,2,"2026-01-05T00:30:39.284",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452264,1767573039294,"fUST",-151.0,0.0001,2,"2026-01-05T00:30:39.294",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452265,1767573039304,"fUST",-151.0,0.0001,2,"2026-01-05T00:30:39.304",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452266,1767573039315,"fUST",-151.0,0.0001,2,"2026-01-05T00:30:39.315",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452267,1767573039325,"fUST",-151.0,0.0001,2,"2026-01-05T00:30:39.325",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452268,1767573039334,"fUST",-151.0,0.0001,2,"2026-01-05T00:30:39.334",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452269,1767573039344,"fUST",-151.0,0.0001,2,"2026-01-05T00:30:39.344",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452270,1767573039353,"fUST",-151.0,0.0001,2,"2026-01-05T00:30:39.353",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452271,1767573039363,"fUST",-151.0,0.0001,2,"2026-01-05T00:30:39.363",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452272,1767573039373,"fUST",-151.0,0.0001,2,"2026-01-05T00:30:39.373",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452273,1767573039383,"fUST",-151.0,0.0001,2,"2026-01-05T00:30:39.383",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452274,1767573039392,"fUST",-235.0,0.00010078,2,"2026-01-05T00:30:39.392",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452275,1767573039402,"fUST",-420.0,0.00010078,2,"2026-01-05T00:30:39.402",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452276,1767573039412,"fUST",-251.09,0.000102,2,"2026-01-05T00:30:39.412",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452277,1767573039422,"fUST",-595.37131296,0.00010353,2,"2026-01-05T00:30:39.422",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452278,1767573039431,"fUST",-251.09,0.000104,2,"2026-01-05T00:30:39.431",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452279,1767573039441,"fUST",-424.32,0.00010518,2,"2026-01-05T00:30:39.441",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452280,1767573039451,"fUST",-251.09,0.000106,2,"2026-01-05T00:30:39.451",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452281,1767573039461,"fUST",-424.31801765,0.00010618,2,"2026-01-05T00:30:39.461",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452282,1767573039470,"fUST",-251.09,0.000108,2,"2026-01-05T00:30:39.470",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452283,1767573039480,"fUST",-720.0,0.00010822,2,"2026-01-05T00:30:39.480",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452284,1767573039490,"fUST",-617.40005154,0.00010901,2,"2026-01-05T00:30:39.490",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452285,1767573039500,"fUST",-500.0,0.00010959,2,"2026-01-05T00:30:39.500",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452286,1767573039510,"fUST",-524.19779548,0.00010959,2,"2026-01-05T00:30:39.510",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452287,1767573039520,"fUST",-500.0,0.00010959,2,"2026-01-05T00:30:39.520",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452288,1767573039529,"fUST",-500.0,0.00010959,2,"2026-01-05T00:30:39.529",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452289,1767573039539,"fUST",-500.0,0.00010959,2,"2026-01-05T00:30:39.539",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452290,1767573039548,"fUST",-500.0,0.00010959,2,"2026-01-05T00:30:39.548",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452291,1767573039558,"fUST",-500.0,0.00010959,2,"2026-01-05T00:30:39.558",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452292,1767573039567,"fUST",-500.0,0.00010959,2,"2026-01-05T00:30:39.567",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452293,1767573039576,"fUST",-500.0,0.00010959,2,"2026-01-05T00:30:39.576",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452294,1767573039586,"fUST",-251.09,0.00011,2,"2026-01-05T00:30:39.586",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452295,1767573039596,"fUST",-587.0,0.00011086,2,"2026-01-05T00:30:39.596",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452296,1767573039605,"fUST",-305.16009746,0.00011118,2,"2026-01-05T00:30:39.605",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452297,1767573039616,"fUST",-376.6844498,0.00011233,2,"2026-01-05T00:30:39.616",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452298,1767573039626,"fUST",-376.6844498,0.00011233,2,"2026-01-05T00:30:39.626",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452299,1767573039635,"fUST",-376.6844498,0.00011233,2,"2026-01-05T00:30:39.635",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452300,1767573039645,"fUST",-376.6844498,0.00011233,2,"2026-01-05T00:30:39.645",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452301,1767573039656,"fUST",-376.6844498,0.00011233,2,"2026-01-05T00:30:39.656",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452302,1767573039665,"fUST",-376.6844498,0.00011233,2,"2026-01-05T00:30:39.665",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452303,1767573039675,"fUST",-640.24385345,0.00011449,2,"2026-01-05T00:30:39.675",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452304,1767573039684,"fUST",-864.0,0.00011904,2,"2026-01-05T00:30:39.684",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452305,1767573039694,"fUST",-281.8047674,0.00011997,2,"2026-01-05T00:30:39.694",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452306,1767573039703,"fUST",-1582.04470465,0.00012095,2,"2026-01-05T00:30:39.703",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452307,1767573039713,"fUST",-376.6844498,0.00012192,2,"2026-01-05T00:30:39.713",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452308,1767573039723,"fUST",-376.6844498,0.00012192,2,"2026-01-05T00:30:39.723",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452309,1767573039732,"fUST",-376.6844498,0.00012192,2,"2026-01-05T00:30:39.732",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452310,1767573039742,"fUST",-376.6844498,0.00012192,2,"2026-01-05T00:30:39.742",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452311,1767573039752,"fUST",-376.6844498,0.00012192,2,"2026-01-05T00:30:39.752",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452312,1767573039761,"fUST",-376.6844498,0.00012192,2,"2026-01-05T00:30:39.761",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452313,1767573039772,"fUST",-376.6844498,0.00012192,2,"2026-01-05T00:30:39.772",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452314,1767573039782,"fUST",-376.6844498,0.00012192,2,"2026-01-05T00:30:39.782",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452315,1767573039791,"fUST",-376.6844498,0.00012192,2,"2026-01-05T00:30:39.791",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452316,1767573039800,"fUST",-376.6844498,0.00012192,2,"2026-01-05T00:30:39.800",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452317,1767573039812,"fUST",-731.0,0.00012194,2,"2026-01-05T00:30:39.812",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452318,1767573039823,"fUST",-515.98,0.00012329,2,"2026-01-05T00:30:39.823",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452319,1767573039832,"fUST",-429.98,0.00012329,2,"2026-01-05T00:30:39.832",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452320,1767573039842,"fUST",-358.32,0.00012329,2,"2026-01-05T00:30:39.842",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452322,1767573039851,"fUST",-298.6,0.00012329,2,"2026-01-05T00:30:39.851",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452324,1767573039865,"fUST",-248.83,0.00012329,2,"2026-01-05T00:30:39.865",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452326,1767573039876,"fUST",-207.36,0.00012329,2,"2026-01-05T00:30:39.876",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452327,1767573039885,"fUST",-172.8,0.00012329,2,"2026-01-05T00:30:39.885",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452328,1767573039895,"fUST",-864.04,0.00012329,2,"2026-01-05T00:30:39.895",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452329,1767573039906,"fUST",-500.0,0.00012329,2,"2026-01-05T00:30:39.906",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452330,1767573039915,"fUST",-500.0,0.00012329,2,"2026-01-05T00:30:39.915",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452331,1767573039925,"fUST",-500.0,0.00012329,2,"2026-01-05T00:30:39.925",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452332,1767573039935,"fUST",-500.0,0.00012329,2,"2026-01-05T00:30:39.935",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452333,1767573039945,"fUST",-513.55261134,0.00012329,2,"2026-01-05T00:30:39.945",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452335,1767573039956,"fUST",-500.0,0.00012329,2,"2026-01-05T00:30:39.956",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452336,1767573039966,"fUST",-500.0,0.00012329,2,"2026-01-05T00:30:39.966",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452337,1767573039976,"fUST",-500.0,0.00012329,2,"2026-01-05T00:30:39.976",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452338,1767573039986,"fUST",-500.0,0.00012329,2,"2026-01-05T00:30:39.986",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452339,1767573039995,"fUST",-11643.79855084,0.000125,2,"2026-01-05T00:30:39.995",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452340,1767573040005,"fUST",-250.0,0.00012555,2,"2026-01-05T00:30:40.005",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452341,1767573040015,"fUST",-1041.66666667,0.00012767,2,"2026-01-05T00:30:40.015",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452342,1767573040025,"fUST",-1364.0,0.00012872,2,"2026-01-05T00:30:40.025",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452343,1767573040035,"fUST",-2156.0,0.00012872,2,"2026-01-05T00:30:40.035",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452344,1767573040044,"fUST",-627.0,0.00012872,2,"2026-01-05T00:30:40.044",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452345,1767573040055,"fUST",-416.0,0.00012872,2,"2026-01-05T00:30:40.055",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452346,1767573040064,"fUST",-752.084,0.00012872,2,"2026-01-05T00:30:40.064",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452347,1767573040074,"fUST",-194.729,0.00012872,2,"2026-01-05T00:30:40.074",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452348,1767573040084,"fUST",-1000.0,0.00013094,2,"2026-01-05T00:30:40.084",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452349,1767573040095,"fUST",-351.70994283,0.00013118,2,"2026-01-05T00:30:40.095",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452350,1767573040105,"fUST",-800.0,0.00013119,2,"2026-01-05T00:30:40.105",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452351,1767573040115,"fUST",-522.5710955,0.00013308,2,"2026-01-05T00:30:40.115",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452353,1767573040124,"fUST",-1582.04470461,0.00013546,2,"2026-01-05T00:30:40.124",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452354,1767573040135,"fUST",-988.825851,0.00013699,2,"2026-01-05T00:30:40.135",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452355,1767573040145,"fUST",-821.047111,0.00013699,2,"2026-01-05T00:30:40.145",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452356,1767573040155,"fUST",-500.0,0.00013699,2,"2026-01-05T00:30:40.155",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452357,1767573040164,"fUST",-500.0,0.00013699,2,"2026-01-05T00:30:40.164",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452358,1767573040174,"fUST",-500.0,0.00014,2,"2026-01-05T00:30:40.174",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452359,1767573040183,"fUST",-200.0,0.00014152,2,"2026-01-05T00:30:40.183",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452360,1767573040196,"fUST",-1589.58688755,0.00014175,2,"2026-01-05T00:30:40.196",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452361,1767573040207,"fUST",-496.17723844,0.00014247,2,"2026-01-05T00:30:40.207",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452362,1767573040216,"fUST",-1000.0,0.00014247,2,"2026-01-05T00:30:40.216",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452363,1767573040227,"fUST",-1000.0,0.00014404,2,"2026-01-05T00:30:40.227",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452381,1767573040433,"fUST",-244.0,0.00014404,2,"2026-01-05T00:30:40.433",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452383,1767573040442,"fUST",-1500.0,0.00014795,2,"2026-01-05T00:30:40.442",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452385,1767573040452,"fUST",-1582.04470461,0.00014998,2,"2026-01-05T00:30:40.452",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452387,1767573040461,"fUST",-398.25978821,0.00015118,2,"2026-01-05T00:30:40.461",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452389,1767573040475,"fUST",-2000.0,0.00015342,2,"2026-01-05T00:30:40.475",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452391,1767573040484,"fUST",-500.0,0.000155,10,"2026-01-05T00:30:40.484",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452393,1767573040493,"fUST",-1000.0,0.00015844,2,"2026-01-05T00:30:40.493",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452395,1767573040502,"fUST",-492.0,0.00015844,2,"2026-01-05T00:30:40.502",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452397,1767573040515,"fUST",-416.0,0.00015872,2,"2026-01-05T00:30:40.515",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452399,1767573040524,"fUST",-714.0,0.00015872,2,"2026-01-05T00:30:40.524",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452401,1767573040534,"fUST",-178.0,0.00015872,2,"2026-01-05T00:30:40.534",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452403,1767573040543,"fUST",-2500.0,0.0001589,2,"2026-01-05T00:30:40.543",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452405,1767573040552,"fUST",-700.0,0.00016156,2,"2026-01-05T00:30:40.552",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452407,1767573040561,"fUST",-195.0,0.00016247,3,"2026-01-05T00:30:40.561",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452409,1767573040571,"fUST",-3000.0,0.00016438,2,"2026-01-05T00:30:40.571",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452411,1767573040580,"fUST",-1582.04470461,0.00016449,2,"2026-01-05T00:30:40.580",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452413,1767573040590,"fUST",-923.0,0.00016778,2,"2026-01-05T00:30:40.590",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452415,1767573040607,"fUST",-2500.02179043,0.00016986,2,"2026-01-05T00:30:40.607",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452417,1767573040616,"fUST",-851.78723781,0.0001699,2,"2026-01-05T00:30:40.616",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452419,1767573040626,"fUST",-600.0,0.00017088,2,"2026-01-05T00:30:40.626",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452421,1767573040635,"fUST",-444.80963358,0.00017118,2,"2026-01-05T00:30:40.635",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452423,1767573040644,"fUST",-600.0,0.00017266,2,"2026-01-05T00:30:40.644",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452425,1767573040654,"fUST",-151.0,0.000173,2,"2026-01-05T00:30:40.654",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452427,1767573040663,"fUST",-1000.0,0.00017428,2,"2026-01-05T00:30:40.663",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452429,1767573040673,"fUST",-791.0,0.00017428,2,"2026-01-05T00:30:40.673",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452431,1767573040683,"fUST",-600.0,0.00017444,2,"2026-01-05T00:30:40.683",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452433,1767573040693,"fUST",-151.0,0.00017449,2,"2026-01-05T00:30:40.693",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452435,1767573040702,"fUST",-700.0,0.00017526,7,"2026-01-05T00:30:40.702",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452437,1767573040711,"fUST",-271.0,0.00017605,2,"2026-01-05T00:30:40.711",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452439,1767573040721,"fUST",-600.0,0.00017622,2,"2026-01-05T00:30:40.721",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452441,1767573040730,"fUST",-318.0,0.00017765,2,"2026-01-05T00:30:40.730",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452443,1767573040739,"fUST",-3500.0,0.000178,2,"2026-01-05T00:30:40.739",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452445,1767573040748,"fUST",-13740.31794773,0.000178,3,"2026-01-05T00:30:40.748",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452475,1767573041029,"fUST",-341.1586459,9.162e-05,2,"2026-01-05T00:30:41.029",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452556,1767573046115,"fUST",-158.8413541,9.162e-05,2,"2026-01-05T00:30:46.115",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452557,1767573046125,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:46.125",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452559,1767573046137,"fUST",-428.99790892,9.162e-05,2,"2026-01-05T00:30:46.137",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452570,1767573048214,"fUST",-71.00209108,9.162e-05,2,"2026-01-05T00:30:48.214",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452571,1767573048224,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:48.224",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452572,1767573048233,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:48.233",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452573,1767573048243,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:30:48.243",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452574,1767573048252,"fUST",-0.8201557,0.0001,2,"2026-01-05T00:30:48.252",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452575,1767573078688,"fUST",167.24,8.927e-05,2,"2026-01-05T00:31:18.688",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452577,1767573146487,"fUST",150.21,8.631e-05,2,"2026-01-05T00:32:26.487",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452578,1767573146932,"fUST",168.99,8.939e-05,2,"2026-01-05T00:32:26.932",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452579,1767573185619,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:33:05.619",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452580,1767573185655,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:33:05.655",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452581,1767573185690,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:33:05.690",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452582,1767573185725,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:33:05.725",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452583,1767573185758,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:33:05.758",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452584,1767573185804,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:33:05.804",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452585,1767573185838,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:33:05.838",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452586,1767573185873,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:33:05.873",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452587,1767573185906,"fUST",-500.0,9.162e-05,2,"2026-01-05T00:33:05.906",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452588,1767573198285,"fUST",500.0,9.162e-05,2,"2026-01-05T00:33:18.285",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452589,1767573198322,"fUST",500.0,9.162e-05,2,"2026-01-05T00:33:18.322",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452590,1767573198635,"fUST",0.01,9.162e-05,2,"2026-01-05T00:33:18.635",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452591,1767573198665,"fUST",499.99,9.162e-05,2,"2026-01-05T00:33:18.665",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452592,1767573198756,"fUST",500.0,9.162e-05,2,"2026-01-05T00:33:18.756",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452593,1767573202952,"fUST",-228.82577945,9.253e-05,2,"2026-01-05T00:33:22.952",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452594,1767573204532,"fUST",500.0,9.162e-05,2,"2026-01-05T00:33:24.532",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452595,1767573204564,"fUST",500.0,9.162e-05,2,"2026-01-05T00:33:24.564",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452596,1767573204704,"fUST",500.0,9.162e-05,2,"2026-01-05T00:33:24.704",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452597,1767573204747,"fUST",500.0,9.162e-05,2,"2026-01-05T00:33:24.747",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452598,1767573205022,"fUST",500.0,9.162e-05,2,"2026-01-05T00:33:25.022",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452599,1767573205118,"fUST",500.0,9.162e-05,2,"2026-01-05T00:33:25.118",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452600,1767573206226,"fUST",500.0,9.162e-05,2,"2026-01-05T00:33:26.226",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452601,1767573206279,"fUST",500.0,9.162e-05,2,"2026-01-05T00:33:26.279",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452602,1767573206332,"fUST",550.0,9.162e-05,2,"2026-01-05T00:33:26.332",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452603,1767573207027,"fUST",500.0,9.162e-05,2,"2026-01-05T00:33:27.027",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452604,1767573207347,"fUST",160.60638453,9.162e-05,2,"2026-01-05T00:33:27.347",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452606,1767573242398,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:02.398",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452607,1767573242430,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:02.430",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452608,1767573242462,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:02.462",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452609,1767573242492,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:02.492",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452610,1767573242525,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:02.525",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452611,1767573242555,"fUST",-299.18540255,9.343e-05,2,"2026-01-05T00:34:02.555",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452612,1767573242585,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:02.585",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452613,1767573242614,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:02.614",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452614,1767573242646,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:02.646",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452615,1767573242676,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:02.676",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452616,1767573242956,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:02.956",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452617,1767573242987,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:02.987",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452618,1767573243018,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:03.018",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452619,1767573243048,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:03.048",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452620,1767573243079,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:03.079",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452621,1767573243109,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:03.109",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452622,1767573243140,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:03.140",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452623,1767573243170,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:03.170",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452624,1767573243201,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:03.201",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452625,1767573243232,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:03.232",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452626,1767573243290,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:03.290",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452627,1767573243324,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:03.324",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452628,1767573243356,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:03.356",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452629,1767573243389,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:03.389",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452630,1767573243419,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:03.419",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452631,1767573243450,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:03.450",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452632,1767573243618,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:03.618",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452633,1767573243651,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:03.651",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452634,1767573243683,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:03.683",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452635,1767573243717,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:03.717",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452636,1767573243855,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:03.855",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452637,1767573243886,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:03.886",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452638,1767573243918,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:03.918",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452639,1767573243951,"fUST",-290.49159005,9.343e-05,2,"2026-01-05T00:34:03.951",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452640,1767573243985,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:03.985",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452641,1767573244018,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:04.018",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452642,1767573244049,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:04.049",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452643,1767573244080,"fUST",-633.24121385,9.343e-05,2,"2026-01-05T00:34:04.080",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452644,1767573244114,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:04.114",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452645,1767573244145,"fUST",-500.0,9.343e-05,2,"2026-01-05T00:34:04.145",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452646,1767573262394,"fUST",5000.0,9.203e-05,2,"2026-01-05T00:34:22.394",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452647,1767573279928,"fUST",152.05,7.435e-05,2,"2026-01-05T00:34:39.928",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452648,1767573280328,"fUST",173.77,7.71e-05,2,"2026-01-05T00:34:40.328",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452649,1767573280778,"fUST",195.49,7.985e-05,2,"2026-01-05T00:34:40.778",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452650,1767573281189,"fUST",217.22,8.261e-05,2,"2026-01-05T00:34:41.189",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452651,1767573281451,"fUST",2018.74178636,0.0003013,120,"2026-01-05T00:34:41.451",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452652,1767573344805,"fUST",-5000.0,9.158e-05,2,"2026-01-05T00:35:44.805",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452653,1767573355381,"fUST",5000.0,0.00015,10,"2026-01-05T00:35:55.381",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452654,1767573359825,"fUST",-5000.0,9.25e-05,2,"2026-01-05T00:35:59.825",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452655,1767573371667,"fUST",217.442454,0.00015,10,"2026-01-05T00:36:11.667",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452656,1767573379559,"fUST",5000.0,0.00015,10,"2026-01-05T00:36:19.559",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452657,1767573382011,"fUST",0.01,8.338e-05,2,"2026-01-05T00:36:22.011",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452658,1767573382035,"fUST",272.2432678,8.338e-05,2,"2026-01-05T00:36:22.035",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452659,1767573403215,"fUST",5000.0,9.331e-05,2,"2026-01-05T00:36:43.215",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452660,1767573422536,"fUST",-300.0,9.341e-05,2,"2026-01-05T00:37:02.536",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452661,1767573422759,"fUST",300.0,9.34e-05,2,"2026-01-05T00:37:02.759",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452662,1767573426860,"fUST",5000.0,9.341e-05,2,"2026-01-05T00:37:06.860",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452663,1767573442851,"fUST",-500.0,9.341e-05,2,"2026-01-05T00:37:22.851",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452664,1767573442881,"fUST",-500.0,9.341e-05,2,"2026-01-05T00:37:22.881",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452665,1767573442912,"fUST",-500.0,9.341e-05,2,"2026-01-05T00:37:22.912",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452666,1767573442939,"fUST",-500.0,9.341e-05,2,"2026-01-05T00:37:22.939",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452667,1767573442968,"fUST",-500.0,9.341e-05,2,"2026-01-05T00:37:22.968",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452668,1767573442995,"fUST",-500.0,9.341e-05,2,"2026-01-05T00:37:22.995",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452669,1767573443024,"fUST",-500.0,9.341e-05,2,"2026-01-05T00:37:23.024",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452670,1767573443052,"fUST",-500.0,9.341e-05,2,"2026-01-05T00:37:23.052",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452671,1767573443081,"fUST",-500.0,9.341e-05,2,"2026-01-05T00:37:23.081",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452672,1767573443109,"fUST",-250.0,9.341e-05,2,"2026-01-05T00:37:23.109",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452673,1767573443139,"fUST",-0.01,9.341e-05,2,"2026-01-05T00:37:23.139",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452674,1767573443341,"fUST",-499.99,9.341e-05,2,"2026-01-05T00:37:23.341",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452675,1767573443374,"fUST",-500.0,9.341e-05,2,"2026-01-05T00:37:23.374",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452676,1767573443406,"fUST",-500.0,9.341e-05,2,"2026-01-05T00:37:23.406",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452677,1767573443437,"fUST",-500.0,9.341e-05,2,"2026-01-05T00:37:23.437",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452678,1767573443466,"fUST",-500.0,9.341e-05,2,"2026-01-05T00:37:23.466",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452679,1767573443496,"fUST",-500.0,9.341e-05,2,"2026-01-05T00:37:23.496",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452680,1767573443527,"fUST",-500.0,9.341e-05,2,"2026-01-05T00:37:23.527",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452681,1767573443557,"fUST",-500.0,9.341e-05,2,"2026-01-05T00:37:23.557",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452682,1767573443587,"fUST",-500.0,9.341e-05,2,"2026-01-05T00:37:23.587",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452683,1767573443617,"fUST",-500.0,9.341e-05,2,"2026-01-05T00:37:23.617",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452684,1767573443769,"fUST",-500.0,9.341e-05,2,"2026-01-05T00:37:23.769",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452685,1767573443799,"fUST",-500.0,9.341e-05,2,"2026-01-05T00:37:23.799",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452686,1767573443829,"fUST",-500.0,9.341e-05,2,"2026-01-05T00:37:23.829",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452687,1767573443861,"fUST",-500.0,9.341e-05,2,"2026-01-05T00:37:23.861",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452688,1767573443891,"fUST",-500.0,9.341e-05,2,"2026-01-05T00:37:23.891",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452689,1767573443922,"fUST",-500.0,9.341e-05,2,"2026-01-05T00:37:23.922",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452690,1767573443953,"fUST",-500.0,9.341e-05,2,"2026-01-05T00:37:23.953",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452691,1767573444134,"fUST",-500.0,9.341e-05,2,"2026-01-05T00:37:24.134",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452692,1767573444168,"fUST",-500.0,9.341e-05,2,"2026-01-05T00:37:24.168",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452693,1767573444200,"fUST",-500.0,9.341e-05,2,"2026-01-05T00:37:24.200",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452694,1767573444303,"fUST",-500.0,9.341e-05,2,"2026-01-05T00:37:24.303",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452695,1767573444333,"fUST",-500.0,9.341e-05,2,"2026-01-05T00:37:24.333",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452696,1767573444364,"fUST",-500.0,9.341e-05,2,"2026-01-05T00:37:24.364",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452697,1767573444398,"fUST",-204.049159,9.341e-05,2,"2026-01-05T00:37:24.398",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452698,1767573444429,"fUST",-500.0,9.341e-05,2,"2026-01-05T00:37:24.429",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452699,1767573444460,"fUST",-500.0,9.341e-05,2,"2026-01-05T00:37:24.460",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452700,1767573444491,"fUST",-500.0,9.341e-05,2,"2026-01-05T00:37:24.491",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452701,1767573444521,"fUST",-500.0,9.341e-05,2,"2026-01-05T00:37:24.521",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452702,1767573444552,"fUST",-190.64038353,9.341e-05,2,"2026-01-05T00:37:24.552",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452703,1767573450400,"fUST",2210.63091494,9.341e-05,2,"2026-01-05T00:37:30.400",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452704,1767573450424,"fUST",2789.36908506,9.341e-05,2,"2026-01-05T00:37:30.424",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452706,1767573473765,"fUST",5000.0,9.343e-05,2,"2026-01-05T00:37:53.765",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452707,1767573482325,"fUST",178.0,9.343e-05,2,"2026-01-05T00:38:02.325",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452708,1767573497980,"fUST",4822.01,9.343e-05,2,"2026-01-05T00:38:17.980",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452709,1767573498003,"fUST",177.99,9.343e-05,2,"2026-01-05T00:38:18.003",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452710,1767573521510,"fUST",5000.0,9.343e-05,2,"2026-01-05T00:38:41.510",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452711,1767573544637,"fUST",4822.02,9.343e-05,2,"2026-01-05T00:39:04.637",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452712,1767573544663,"fUST",177.98,9.343e-05,2,"2026-01-05T00:39:04.663",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452713,1767573549556,"fUST",-224.24926387,9.344e-05,2,"2026-01-05T00:39:09.556",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452714,1767573567609,"fUST",5000.0,9.344e-05,2,"2026-01-05T00:39:27.609",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452715,1767573568439,"fUST",-300.0,9.344e-05,2,"2026-01-05T00:39:28.439",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452716,1767573568468,"fUST",-300.0,9.344e-05,2,"2026-01-05T00:39:28.468",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452717,1767573568499,"fUST",-300.0,9.344e-05,2,"2026-01-05T00:39:28.499",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452718,1767573568529,"fUST",-300.0,9.344e-05,2,"2026-01-05T00:39:28.529",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452719,1767573568558,"fUST",-300.0,9.344e-05,2,"2026-01-05T00:39:28.558",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452720,1767573568586,"fUST",-300.0,9.344e-05,2,"2026-01-05T00:39:28.586",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452721,1767573568616,"fUST",-300.0,9.344e-05,2,"2026-01-05T00:39:28.616",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452722,1767573568646,"fUST",-300.0,9.344e-05,2,"2026-01-05T00:39:28.646",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452723,1767573568674,"fUST",-300.0,9.344e-05,2,"2026-01-05T00:39:28.674",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452724,1767573568702,"fUST",-300.0,9.344e-05,2,"2026-01-05T00:39:28.702",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452725,1767573568730,"fUST",-300.0,9.344e-05,2,"2026-01-05T00:39:28.730",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452726,1767573568759,"fUST",-300.0,9.344e-05,2,"2026-01-05T00:39:28.759",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452727,1767573568788,"fUST",-300.0,9.344e-05,2,"2026-01-05T00:39:28.788",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452728,1767573568817,"fUST",-300.0,9.344e-05,2,"2026-01-05T00:39:28.817",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452729,1767573568844,"fUST",-300.0,9.344e-05,2,"2026-01-05T00:39:28.844",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452730,1767573583779,"fUST",-3586.52617247,9.344e-05,2,"2026-01-05T00:39:43.779",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452732,1767573590433,"fUST",2826.95765506,9.344e-05,2,"2026-01-05T00:39:50.433",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452733,1767573590460,"fUST",2173.04234494,9.344e-05,2,"2026-01-05T00:39:50.460",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452734,1767573614231,"fUST",5000.0,9.37e-05,2,"2026-01-05T00:40:14.231",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452735,1767573626742,"fUST",2674.60743027,9.343e-05,2,"2026-01-05T00:40:26.742",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452736,1767573638368,"fUST",5000.0,9.37e-05,2,"2026-01-05T00:40:38.368",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452737,1767573662563,"fUST",2325.40256973,9.37e-05,2,"2026-01-05T00:41:02.563",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452738,1767573662589,"fUST",2674.59743027,9.37e-05,2,"2026-01-05T00:41:02.589",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452739,1767573685800,"fUST",5000.0,9.37e-05,2,"2026-01-05T00:41:25.800",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452740,1767573708880,"fUST",2325.41256973,9.37e-05,2,"2026-01-05T00:41:48.880",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452741,1767573708902,"fUST",2674.58743027,9.37e-05,2,"2026-01-05T00:41:48.902",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452742,1767573732159,"fUST",5000.0,9.37e-05,2,"2026-01-05T00:42:12.159",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452743,1767573756194,"fUST",2325.42256973,9.37e-05,2,"2026-01-05T00:42:36.194",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452744,1767573756218,"fUST",2674.57743027,9.37e-05,2,"2026-01-05T00:42:36.218",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452745,1767573779221,"fUST",5000.0,9.37e-05,2,"2026-01-05T00:42:59.221",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452746,1767573803145,"fUST",2325.43256973,9.37e-05,2,"2026-01-05T00:43:23.145",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452747,1767573803167,"fUST",2578.29251171,9.37e-05,2,"2026-01-05T00:43:23.167",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452748,1767574077092,"fUST",5000.0,9.37e-05,2,"2026-01-05T00:47:57.092",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452749,1767574093012,"fUST",2421.71748829,9.37e-05,2,"2026-01-05T00:48:13.012",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452750,1767574093034,"fUST",2578.28251171,9.37e-05,2,"2026-01-05T00:48:13.034",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452752,1767574101533,"fUST",5000.0,9.37e-05,2,"2026-01-05T00:48:21.533",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452753,1767574125447,"fUST",2421.72748829,9.37e-05,2,"2026-01-05T00:48:45.447",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452754,1767574125471,"fUST",2578.27251171,9.37e-05,2,"2026-01-05T00:48:45.471",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452755,1767574137319,"fUST",155.23,7.935e-05,2,"2026-01-05T00:48:57.319",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452756,1767574137717,"fUST",174.63,8.219e-05,2,"2026-01-05T00:48:57.717",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452757,1767574149120,"fUST",5000.0,9.37e-05,2,"2026-01-05T00:49:09.120",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452758,1767574172975,"fUST",2091.87748829,9.37e-05,2,"2026-01-05T00:49:32.975",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452759,1767574172998,"fUST",2908.12251171,9.37e-05,2,"2026-01-05T00:49:32.998",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452769,1767574196420,"fUST",5000.0,9.37e-05,2,"2026-01-05T00:49:56.420",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452779,1767574220231,"fUST",2091.88748829,9.37e-05,2,"2026-01-05T00:50:20.231",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452780,1767574220267,"fUST",2908.11251171,9.37e-05,2,"2026-01-05T00:50:20.267",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452827,1767574239420,"fUST",-600.0,9.53e-05,2,"2026-01-05T00:50:39.420",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452828,1767574239430,"fUST",-553.0,9.53e-05,2,"2026-01-05T00:50:39.430",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452831,1767574239439,"fUST",-219.76427859,9.562e-05,2,"2026-01-05T00:50:39.439",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452833,1767574239449,"fUST",-1087.92405814,9.593e-05,2,"2026-01-05T00:50:39.449",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452836,1767574239462,"fUST",-720.0,0.00010483,2,"2026-01-05T00:50:39.462",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452837,1767574239472,"fUST",-864.0,0.00011531,2,"2026-01-05T00:50:39.472",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452839,1767574239482,"fUST",-259.32184873,0.00011562,2,"2026-01-05T00:50:39.482",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452842,1767574239492,"fUST",-376.6844498,0.000116,2,"2026-01-05T00:50:39.492",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452844,1767574239502,"fUST",-500.0,0.00011661,2,"2026-01-05T00:50:39.502",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452846,1767574239511,"fUST",-300.0,0.00011759,2,"2026-01-05T00:50:39.511",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452848,1767574239521,"fUST",-300.0,0.00011759,2,"2026-01-05T00:50:39.521",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452850,1767574239531,"fUST",-437.8,0.00011759,2,"2026-01-05T00:50:39.531",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452852,1767574239540,"fUST",-300.0,0.0001176,2,"2026-01-05T00:50:39.540",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452854,1767574239549,"fUST",-300.0,0.0001176,2,"2026-01-05T00:50:39.549",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452856,1767574239560,"fUST",-300.0,0.0001176,2,"2026-01-05T00:50:39.560",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452858,1767574239569,"fUST",-300.0,0.0001176,2,"2026-01-05T00:50:39.569",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452860,1767574239580,"fUST",-300.0,0.0001176,2,"2026-01-05T00:50:39.580",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452862,1767574239589,"fUST",-300.0,0.0001176,2,"2026-01-05T00:50:39.589",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452864,1767574239598,"fUST",-300.0,0.0001176,2,"2026-01-05T00:50:39.598",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452866,1767574239608,"fUST",-300.0,0.0001176,2,"2026-01-05T00:50:39.608",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452868,1767574239617,"fUST",-300.0,0.0001176,2,"2026-01-05T00:50:39.617",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452871,1767574239626,"fUST",-300.0,0.0001176,2,"2026-01-05T00:50:39.626",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452873,1767574239635,"fUST",-300.0,0.0001176,2,"2026-01-05T00:50:39.635",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452875,1767574239645,"fUST",-300.0,0.0001176,2,"2026-01-05T00:50:39.645",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452877,1767574239654,"fUST",-300.0,0.0001176,2,"2026-01-05T00:50:39.654",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452879,1767574239663,"fUST",-300.0,0.0001176,2,"2026-01-05T00:50:39.663",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452880,1767574239673,"fUST",-300.0,0.0001176,2,"2026-01-05T00:50:39.673",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452882,1767574239684,"fUST",-500.0,0.00011798,2,"2026-01-05T00:50:39.684",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452884,1767574239699,"fUST",-500.0,0.00011928,2,"2026-01-05T00:50:39.699",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452886,1767574239708,"fUST",-500.0,0.00011928,2,"2026-01-05T00:50:39.708",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452889,1767574239718,"fUST",-160.25986846,0.00011928,2,"2026-01-05T00:50:39.718",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452891,1767574239727,"fUST",-500.0,0.00011928,2,"2026-01-05T00:50:39.727",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452892,1767574239738,"fUST",-500.0,0.00011928,2,"2026-01-05T00:50:39.738",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452894,1767574239748,"fUST",-500.0,0.00011928,2,"2026-01-05T00:50:39.748",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452897,1767574239759,"fUST",-400.4819955,0.00011928,2,"2026-01-05T00:50:39.759",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452898,1767574239769,"fUST",-500.0,0.00011928,2,"2026-01-05T00:50:39.769",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452900,1767574239778,"fUST",-500.0,0.00011928,2,"2026-01-05T00:50:39.778",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452902,1767574239787,"fUST",-500.0,0.00011928,2,"2026-01-05T00:50:39.787",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452904,1767574239796,"fUST",-500.0,0.00011928,2,"2026-01-05T00:50:39.796",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452906,1767574239805,"fUST",-500.0,0.00011928,2,"2026-01-05T00:50:39.805",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452908,1767574239815,"fUST",-500.0,0.00011928,2,"2026-01-05T00:50:39.815",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452910,1767574239824,"fUST",-500.0,0.00011928,2,"2026-01-05T00:50:39.824",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452912,1767574239835,"fUST",-600.0,0.00011928,2,"2026-01-05T00:50:39.835",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452914,1767574239844,"fUST",-500.0,0.00011928,2,"2026-01-05T00:50:39.844",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452916,1767574239854,"fUST",-500.0,0.00011928,2,"2026-01-05T00:50:39.854",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452918,1767574239863,"fUST",-404.24281571,0.00011928,2,"2026-01-05T00:50:39.863",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452920,1767574239873,"fUST",-500.0,0.00011928,2,"2026-01-05T00:50:39.873",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452922,1767574239882,"fUST",-500.0,0.00011928,2,"2026-01-05T00:50:39.882",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452924,1767574239892,"fUST",-500.0,0.00011928,2,"2026-01-05T00:50:39.892",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452926,1767574239900,"fUST",-500.0,0.00011928,2,"2026-01-05T00:50:39.900",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452928,1767574239910,"fUST",-500.0,0.00011928,2,"2026-01-05T00:50:39.910",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452930,1767574239919,"fUST",-500.0,0.00011928,2,"2026-01-05T00:50:39.919",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452932,1767574239928,"fUST",-500.0,0.00011928,2,"2026-01-05T00:50:39.928",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452934,1767574239937,"fUST",-500.0,0.00011928,2,"2026-01-05T00:50:39.937",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452936,1767574239946,"fUST",-500.0,0.00011928,2,"2026-01-05T00:50:39.946",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452938,1767574239955,"fUST",-227.68164325,0.00011928,2,"2026-01-05T00:50:39.955",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452940,1767574239965,"fUST",-500.0,0.00011928,2,"2026-01-05T00:50:39.965",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452942,1767574239974,"fUST",-500.0,0.00011928,2,"2026-01-05T00:50:39.974",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452944,1767574239983,"fUST",-500.0,0.00011928,2,"2026-01-05T00:50:39.983",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452946,1767574239992,"fUST",-500.0,0.00011928,2,"2026-01-05T00:50:39.992",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452948,1767574240005,"fUST",-500.0,0.00011928,2,"2026-01-05T00:50:40.005",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452950,1767574240014,"fUST",-190.4049159,0.00011928,2,"2026-01-05T00:50:40.014",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452952,1767574240023,"fUST",-500.0,0.00011928,2,"2026-01-05T00:50:40.023",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452953,1767574240032,"fUST",-461.38303749,0.00011928,2,"2026-01-05T00:50:40.032",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452955,1767574240041,"fUST",-500.0,0.00011928,2,"2026-01-05T00:50:40.041",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452958,1767574240050,"fUST",-500.0,0.00011928,2,"2026-01-05T00:50:40.050",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452959,1767574240059,"fUST",-500.0,0.00011928,2,"2026-01-05T00:50:40.059",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452961,1767574240068,"fUST",-500.0,0.00011928,2,"2026-01-05T00:50:40.068",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452963,1767574240080,"fUST",-500.0,0.00011928,2,"2026-01-05T00:50:40.080",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452965,1767574240090,"fUST",-500.0,0.00011928,2,"2026-01-05T00:50:40.090",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452967,1767574240099,"fUST",-500.0,0.00011932,2,"2026-01-05T00:50:40.099",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452969,1767574240113,"fUST",-209.00446068,0.00011932,2,"2026-01-05T00:50:40.113",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452971,1767574240123,"fUST",-500.0,0.00011932,2,"2026-01-05T00:50:40.123",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452973,1767574240132,"fUST",-500.0,0.00011932,2,"2026-01-05T00:50:40.132",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452974,1767574240141,"fUST",-471.70553945,0.00011932,2,"2026-01-05T00:50:40.141",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452976,1767574240150,"fUST",-500.0,0.00011932,2,"2026-01-05T00:50:40.150",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452979,1767574240159,"fUST",-500.0,0.00011932,2,"2026-01-05T00:50:40.159",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452982,1767574240169,"fUST",-500.0,0.00011932,2,"2026-01-05T00:50:40.169",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452985,1767574240178,"fUST",-500.0,0.00011935,2,"2026-01-05T00:50:40.178",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452988,1767574240188,"fUST",-7448.4698315,0.00011936,2,"2026-01-05T00:50:40.188",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452991,1767574240197,"fUST",-250.0,0.00012072,2,"2026-01-05T00:50:40.197",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452994,1767574240207,"fUST",-501.50584571,0.00012329,2,"2026-01-05T00:50:40.207",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452996,1767574240216,"fUST",-316.40894093,0.00012584,2,"2026-01-05T00:50:40.216",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400452998,1767574240226,"fUST",-4251.56966578,0.00012661,2,"2026-01-05T00:50:40.226",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400453000,1767574240244,"fUST",-619.84912104,0.00012661,2,"2026-01-05T00:50:40.244",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400453002,1767574240259,"fUST",-844.85393976,0.00012661,2,"2026-01-05T00:50:40.259",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400453005,1767574240275,"fUST",-1660.07122545,0.00012661,2,"2026-01-05T00:50:40.275",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400453114,1767574245096,"fUST",-388.51668446,0.00011635,2,"2026-01-05T00:50:45.096",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400453122,1767574247780,"fUST",-1193.04204741,0.00011635,2,"2026-01-05T00:50:47.780",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400453123,1767574276891,"fUST",160.0,0.000301,120,"2026-01-05T00:51:16.891",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400453124,1767574278322,"fUST",160.0,0.000301,120,"2026-01-05T00:51:18.322",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400453127,1767574337178,"fUST",159.69,8.935e-05,2,"2026-01-05T00:52:17.178",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400453128,1767574337559,"fUST",179.65,9.254e-05,2,"2026-01-05T00:52:17.559",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400453136,1767574458143,"fUST",176.0,8.3e-07,2,"2026-01-05T00:54:18.143",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400453137,1767574459181,"fUST",176.0,8.3e-07,2,"2026-01-05T00:54:19.181",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400453138,1767574460210,"fUST",176.0,8.3e-07,2,"2026-01-05T00:54:20.210",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400453150,1767574686296,"fUST",340.05279628,0.00030136,120,"2026-01-05T00:58:06.296",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400453157,1767574839272,"fUST",170.822434,4.978e-05,2,"2026-01-05T01:00:39.272",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400453158,1767574855977,"fUST",5000.0,0.00015,10,"2026-01-05T01:00:55.977",0.00036865000000000004,77.94,0.7532728789399783,740539636.3858534]
[400453173,1767575153005,"fUST",263.79977945,0.00023361,120,"2026-01-05T01:05:53.005",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453178,1767575244332,"fUST",3758.2794138,0.00015,10,"2026-01-05T01:07:24.332",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453191,1767575424387,"fUST",155.0,3e-05,2,"2026-01-05T01:10:24.387",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453253,1767575432519,"fUST",-451.39396205,9.931e-05,2,"2026-01-05T01:10:32.519",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453255,1767575432531,"fUST",-107.60603795,9.931e-05,2,"2026-01-05T01:10:32.531",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453256,1767575432540,"fUST",-211.31861163,9.931e-05,2,"2026-01-05T01:10:32.540",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453257,1767575432549,"fUST",-170.822434,9.956e-05,2,"2026-01-05T01:10:32.549",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453258,1767575432559,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:32.559",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453259,1767575432568,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:32.568",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453260,1767575432577,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:32.577",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453261,1767575432587,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:32.587",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453262,1767575432596,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:32.596",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453263,1767575432605,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:32.605",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453265,1767575432614,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:32.614",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453267,1767575432623,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:32.623",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453268,1767575432632,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:32.632",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453270,1767575432641,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:32.641",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453272,1767575432650,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:32.650",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453273,1767575432660,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:32.660",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453274,1767575432670,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:32.670",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453275,1767575432679,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:32.679",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453277,1767575432688,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:32.688",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453278,1767575432697,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:32.697",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453280,1767575432706,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:32.706",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453282,1767575432715,"fUST",-465.04397806,0.00010731,2,"2026-01-05T01:10:32.715",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453284,1767575432726,"fUST",-34.95602194,0.00010731,2,"2026-01-05T01:10:32.726",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453286,1767575432736,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:32.736",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453288,1767575432745,"fUST",-83.18230597,0.00010731,2,"2026-01-05T01:10:32.745",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453290,1767575432757,"fUST",-416.81769403,0.00010731,2,"2026-01-05T01:10:32.757",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453292,1767575432767,"fUST",-196.33558088,0.00010731,2,"2026-01-05T01:10:32.767",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453294,1767575432776,"fUST",-165.33348087,0.00010731,2,"2026-01-05T01:10:32.776",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453388,1767575438676,"fUST",-37.46341092,0.00010731,2,"2026-01-05T01:10:38.676",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453390,1767575438687,"fUST",-322.76816432,0.00010731,2,"2026-01-05T01:10:38.687",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453392,1767575438696,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:38.696",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453394,1767575438708,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:38.708",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453396,1767575438718,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:38.718",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453398,1767575438728,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:38.728",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453400,1767575438739,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:38.739",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453402,1767575438749,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:38.749",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453403,1767575438760,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:38.760",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453404,1767575438770,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:38.770",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453405,1767575438781,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:38.781",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453406,1767575438791,"fUST",-151.80935846,0.00010731,2,"2026-01-05T01:10:38.791",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453407,1767575438804,"fUST",-348.19064154,0.00010731,2,"2026-01-05T01:10:38.804",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453408,1767575438815,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:38.815",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453409,1767575438825,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:38.825",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453410,1767575438836,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:38.836",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453411,1767575438846,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:38.846",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453412,1767575438856,"fUST",-287.06113228,0.00010731,2,"2026-01-05T01:10:38.856",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453413,1767575438880,"fUST",-212.93886772,0.00010731,2,"2026-01-05T01:10:38.880",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453414,1767575438889,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:38.889",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453415,1767575438898,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:38.898",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453416,1767575438911,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:38.911",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453417,1767575438920,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:38.920",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453418,1767575438930,"fUST",-259.40227396,0.00010731,2,"2026-01-05T01:10:38.930",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453419,1767575438939,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:38.939",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453420,1767575438950,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:38.950",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453421,1767575438960,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:38.960",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453422,1767575438969,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:38.969",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453423,1767575438978,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:38.978",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453424,1767575438988,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:38.988",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453425,1767575438998,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:38.998",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453426,1767575439009,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:39.009",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453427,1767575439019,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:39.019",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453428,1767575439032,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:39.032",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453429,1767575439041,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:39.041",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453430,1767575439051,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:39.051",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453431,1767575439061,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:39.061",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453432,1767575439073,"fUST",-500.0,0.00010731,2,"2026-01-05T01:10:39.073",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453433,1767575439082,"fUST",-4084.35279655,0.00010732,2,"2026-01-05T01:10:39.082",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453451,1767575441042,"fUST",-4370.7655598,0.00010732,2,"2026-01-05T01:10:41.042",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453452,1767575441055,"fUST",-339.83814567,0.00010732,2,"2026-01-05T01:10:41.055",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453453,1767575441105,"fUST",-269.247383,0.00010732,2,"2026-01-05T01:10:41.105",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453475,1767575445832,"fUST",-3857.7439639,0.00010732,2,"2026-01-05T01:10:45.832",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453476,1767575445842,"fUST",-2674.60743027,0.00010829,2,"2026-01-05T01:10:45.842",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453477,1767575445851,"fUST",-181.365,0.00010832,2,"2026-01-05T01:10:45.851",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453478,1767575445861,"fUST",-31222.46421927,0.00010835,2,"2026-01-05T01:10:45.861",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453496,1767575446805,"fUST",-61665.79761113,0.00010835,2,"2026-01-05T01:10:46.805",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453497,1767575446815,"fUST",-253.12715276,0.00010859,2,"2026-01-05T01:10:46.815",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453498,1767575446825,"fUST",-10000.0,0.00011196,2,"2026-01-05T01:10:46.825",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453499,1767575446836,"fUST",-5427.8065282,0.00011438,2,"2026-01-05T01:10:46.836",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453500,1767575446845,"fUST",-454.981257,0.0001176,2,"2026-01-05T01:10:46.845",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453501,1767575446855,"fUST",-714.0,0.00011909,2,"2026-01-05T01:10:46.855",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453502,1767575446865,"fUST",-194.729,0.00011909,2,"2026-01-05T01:10:46.865",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453503,1767575446875,"fUST",-416.0,0.00011909,2,"2026-01-05T01:10:46.875",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453504,1767575446884,"fUST",-249.35596172,0.00011931,2,"2026-01-05T01:10:46.884",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453505,1767575446895,"fUST",-200.0,0.00012,2,"2026-01-05T01:10:46.895",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453506,1767575446906,"fUST",-1357.3747981,0.00012078,2,"2026-01-05T01:10:46.906",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453507,1767575446918,"fUST",-278.9208913,0.00012078,2,"2026-01-05T01:10:46.918",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453509,1767575446927,"fUST",-500.0,0.00012379,2,"2026-01-05T01:10:46.927",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453511,1767575446938,"fUST",-569.00000001,0.00012516,2,"2026-01-05T01:10:46.938",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453512,1767575446948,"fUST",-253.12715273,0.00012619,2,"2026-01-05T01:10:46.948",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453513,1767575446957,"fUST",-160.0,0.00012653,2,"2026-01-05T01:10:46.957",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453514,1767575446968,"fUST",-160.0,0.00012653,2,"2026-01-05T01:10:46.968",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453515,1767575446977,"fUST",-151.85926051,0.00012653,2,"2026-01-05T01:10:46.977",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453516,1767575446986,"fUST",-250.0,0.00012653,2,"2026-01-05T01:10:46.986",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453517,1767575446995,"fUST",-151.0,0.00012653,2,"2026-01-05T01:10:46.995",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453518,1767575447004,"fUST",-151.0,0.00012653,2,"2026-01-05T01:10:47.004",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453519,1767575447013,"fUST",-250.0,0.00012653,2,"2026-01-05T01:10:47.013",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453520,1767575447024,"fUST",-151.0,0.00012653,2,"2026-01-05T01:10:47.024",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453521,1767575447038,"fUST",-151.0,0.00012653,2,"2026-01-05T01:10:47.038",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453522,1767575447047,"fUST",-553.64373807,0.00012653,2,"2026-01-05T01:10:47.047",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453523,1767575447056,"fUST",-200.94779933,0.00012653,2,"2026-01-05T01:10:47.056",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453524,1767575447065,"fUST",-250.0,0.00012653,2,"2026-01-05T01:10:47.065",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453525,1767575447075,"fUST",-151.0,0.00012653,2,"2026-01-05T01:10:47.075",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453526,1767575447085,"fUST",-151.0,0.00012653,2,"2026-01-05T01:10:47.085",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453527,1767575447094,"fUST",-151.0,0.00012653,2,"2026-01-05T01:10:47.094",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453528,1767575447107,"fUST",-151.0,0.00012653,2,"2026-01-05T01:10:47.107",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453529,1767575447117,"fUST",-151.0,0.00012653,2,"2026-01-05T01:10:47.117",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453530,1767575447126,"fUST",-151.0,0.00012653,2,"2026-01-05T01:10:47.126",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453531,1767575447135,"fUST",-151.0,0.00012653,2,"2026-01-05T01:10:47.135",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453532,1767575447144,"fUST",-151.0,0.00012653,2,"2026-01-05T01:10:47.144",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453533,1767575447154,"fUST",-151.0,0.00012653,2,"2026-01-05T01:10:47.154",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453534,1767575447163,"fUST",-151.0,0.00012653,2,"2026-01-05T01:10:47.163",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453535,1767575447174,"fUST",-151.0,0.00012653,2,"2026-01-05T01:10:47.174",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453536,1767575447183,"fUST",-151.0,0.00012653,2,"2026-01-05T01:10:47.183",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453537,1767575447192,"fUST",-260.81071806,0.00012653,2,"2026-01-05T01:10:47.192",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453538,1767575447201,"fUST",-250.0,0.00012653,2,"2026-01-05T01:10:47.201",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453539,1767575447210,"fUST",-250.0,0.00012653,2,"2026-01-05T01:10:47.210",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453540,1767575447220,"fUST",-250.0,0.00012653,2,"2026-01-05T01:10:47.220",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453541,1767575447229,"fUST",-250.0,0.00012653,2,"2026-01-05T01:10:47.229",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453542,1767575447239,"fUST",-250.0,0.00012653,2,"2026-01-05T01:10:47.239",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453543,1767575447248,"fUST",-250.0,0.00012653,2,"2026-01-05T01:10:47.248",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453544,1767575447257,"fUST",-250.0,0.00012653,2,"2026-01-05T01:10:47.257",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453545,1767575447266,"fUST",-250.0,0.00012653,2,"2026-01-05T01:10:47.266",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453546,1767575447275,"fUST",-250.0,0.00012653,2,"2026-01-05T01:10:47.275",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453547,1767575447284,"fUST",-250.0,0.00012653,2,"2026-01-05T01:10:47.284",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453548,1767575447294,"fUST",-250.0,0.00012653,2,"2026-01-05T01:10:47.294",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453549,1767575447303,"fUST",-250.0,0.00012653,2,"2026-01-05T01:10:47.303",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453550,1767575447312,"fUST",-151.63027739,0.00012653,2,"2026-01-05T01:10:47.312",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453551,1767575447322,"fUST",-250.0,0.00012653,2,"2026-01-05T01:10:47.322",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453552,1767575447332,"fUST",-329.95937148,0.00012653,2,"2026-01-05T01:10:47.332",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453553,1767575447341,"fUST",-250.0,0.00012653,2,"2026-01-05T01:10:47.341",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453554,1767575447350,"fUST",-250.0,0.00012653,2,"2026-01-05T01:10:47.350",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453555,1767575447359,"fUST",-250.0,0.00012653,2,"2026-01-05T01:10:47.359",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453556,1767575447369,"fUST",-201.93286099,0.00012653,2,"2026-01-05T01:10:47.369",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453557,1767575447379,"fUST",-250.0,0.00012653,2,"2026-01-05T01:10:47.379",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453558,1767575447388,"fUST",-250.0,0.00012653,2,"2026-01-05T01:10:47.388",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453559,1767575447397,"fUST",-151.0,0.00012653,2,"2026-01-05T01:10:47.397",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453560,1767575447407,"fUST",-1041.66666667,0.00012756,2,"2026-01-05T01:10:47.407",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453561,1767575447417,"fUST",-600.0,0.00012913,2,"2026-01-05T01:10:47.417",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453562,1767575447427,"fUST",-574.12855637,0.00013201,2,"2026-01-05T01:10:47.427",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453563,1767575447436,"fUST",-278.9208913,0.00013458,2,"2026-01-05T01:10:47.436",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453564,1767575447445,"fUST",-5000.0,0.00013699,2,"2026-01-05T01:10:47.445",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453565,1767575447460,"fUST",-5000.0,0.00013699,2,"2026-01-05T01:10:47.460",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453566,1767575447475,"fUST",-779.994755,0.00013699,2,"2026-01-05T01:10:47.475",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453567,1767575447485,"fUST",-494.412926,0.00013699,2,"2026-01-05T01:10:47.485",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453568,1767575447495,"fUST",-553.64373807,0.00013749,2,"2026-01-05T01:10:47.495",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453569,1767575447504,"fUST",-287.39331182,0.00013931,2,"2026-01-05T01:10:47.504",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453570,1767575447514,"fUST",-223.31,0.00014,5,"2026-01-05T01:10:47.514",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453571,1767575447524,"fUST",-328.82840704,0.00014022,2,"2026-01-05T01:10:47.524",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453572,1767575447533,"fUST",-151.0,0.00014022,2,"2026-01-05T01:10:47.533",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453573,1767575447543,"fUST",-1640.61382405,0.00014175,2,"2026-01-05T01:10:47.543",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453574,1767575447552,"fUST",-3131.2276481,0.00014175,2,"2026-01-05T01:10:47.552",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453575,1767575447562,"fUST",-4621.84147215,0.00014175,2,"2026-01-05T01:10:47.562",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453576,1767575447571,"fUST",-720.0,0.00014204,2,"2026-01-05T01:10:47.571",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453577,1767575447581,"fUST",-253.12715273,0.0001438,2,"2026-01-05T01:10:47.581",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453578,1767575447590,"fUST",-278.9208913,0.00014839,2,"2026-01-05T01:10:47.590",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453579,1767575447599,"fUST",-714.0,0.00014909,2,"2026-01-05T01:10:47.599",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453580,1767575447609,"fUST",-178.0,0.00014909,2,"2026-01-05T01:10:47.609",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453581,1767575447618,"fUST",-416.0,0.00014909,2,"2026-01-05T01:10:47.618",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453582,1767575447628,"fUST",-6112.4552962,0.00015007,2,"2026-01-05T01:10:47.628",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453583,1767575447637,"fUST",-475.0,0.00015118,2,"2026-01-05T01:10:47.637",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453584,1767575447647,"fUST",-151.0,0.00015391,2,"2026-01-05T01:10:47.647",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453585,1767575447657,"fUST",-864.0,0.00015625,2,"2026-01-05T01:10:47.657",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453586,1767575447668,"fUST",-457.0,0.0001581,2,"2026-01-05T01:10:47.668",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453587,1767575447677,"fUST",-325.43066191,0.00015931,2,"2026-01-05T01:10:47.677",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453588,1767575447689,"fUST",-253.12715273,0.0001614,2,"2026-01-05T01:10:47.689",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453589,1767575447698,"fUST",-600.0,0.00016156,2,"2026-01-05T01:10:47.698",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453590,1767575447707,"fUST",-278.9208913,0.00016219,2,"2026-01-05T01:10:47.707",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453591,1767575447717,"fUST",-162.0,0.000163,2,"2026-01-05T01:10:47.717",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453592,1767575447727,"fUST",-7603.06912026,0.00016432,5,"2026-01-05T01:10:47.727",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453593,1767575447736,"fUST",-4728.0,0.00016438,2,"2026-01-05T01:10:47.736",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453594,1767575447746,"fUST",-160.0,0.00016598,3,"2026-01-05T01:10:47.746",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453595,1767575447755,"fUST",-161.0,0.000169,2,"2026-01-05T01:10:47.755",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453596,1767575447764,"fUST",-287.0,0.00016929,2,"2026-01-05T01:10:47.764",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453597,1767575447773,"fUST",-274.0,0.00016986,3,"2026-01-05T01:10:47.773",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453598,1767575447783,"fUST",-160.0,0.00017004,4,"2026-01-05T01:10:47.783",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453599,1767575447791,"fUST",-600.0,0.00017088,2,"2026-01-05T01:10:47.791",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453600,1767575447801,"fUST",-242.21746346,0.00017168,2,"2026-01-05T01:10:47.801",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453601,1767575447810,"fUST",-1000.0,0.00017187,2,"2026-01-05T01:10:47.810",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453602,1767575447819,"fUST",-600.0,0.00017266,2,"2026-01-05T01:10:47.819",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453603,1767575447828,"fUST",-800.0,0.00017276,2,"2026-01-05T01:10:47.828",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453604,1767575447838,"fUST",-160.0,0.0001741,5,"2026-01-05T01:10:47.838",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453605,1767575447847,"fUST",-212.97481123,0.00017444,2,"2026-01-05T01:10:47.847",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453606,1767575447856,"fUST",-600.0,0.00017444,2,"2026-01-05T01:10:47.856",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453607,1767575447865,"fUST",-600.0,0.00017526,7,"2026-01-05T01:10:47.865",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453608,1767575447875,"fUST",-376.6844498,0.00017538,2,"2026-01-05T01:10:47.875",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453609,1767575447884,"fUST",-747.9519783,0.00017538,2,"2026-01-05T01:10:47.884",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453610,1767575447895,"fUST",-376.6844498,0.00017538,2,"2026-01-05T01:10:47.895",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453611,1767575447905,"fUST",-376.6844498,0.00017538,2,"2026-01-05T01:10:47.905",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453612,1767575447917,"fUST",-376.1053274,0.00017538,2,"2026-01-05T01:10:47.917",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453613,1767575447927,"fUST",-600.0,0.00017622,2,"2026-01-05T01:10:47.927",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453614,1767575447935,"fUST",-410.0,0.0001779,2,"2026-01-05T01:10:47.935",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453615,1767575447944,"fUST",-148692.87179156,0.000178,3,"2026-01-05T01:10:47.944",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453616,1767575454976,"fUST",500.0,0.00030136,120,"2026-01-05T01:10:54.976",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453618,1767575478617,"fUST",500.0,0.00030136,120,"2026-01-05T01:11:18.617",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453619,1767575483865,"fUST",500.0,0.00030136,120,"2026-01-05T01:11:23.865",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453620,1767575494173,"fUST",500.0,0.00030136,120,"2026-01-05T01:11:34.173",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453621,1767575505305,"fUST",400.94,0.00030136,120,"2026-01-05T01:11:45.305",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453622,1767575512781,"fUST",284.60329064,0.00023386,120,"2026-01-05T01:11:52.781",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453623,1767575555782,"fUST",500.0,0.00030136,120,"2026-01-05T01:12:35.782",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453624,1767575591398,"fUST",500.0,0.00030136,120,"2026-01-05T01:13:11.398",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453625,1767575605279,"fUST",535.7,0.00030136,120,"2026-01-05T01:13:25.279",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453626,1767575610563,"fUST",500.0,0.00030136,120,"2026-01-05T01:13:30.563",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453627,1767575613869,"fUST",500.0,0.00030136,120,"2026-01-05T01:13:33.869",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453628,1767575617753,"fUST",500.0,0.00030136,120,"2026-01-05T01:13:37.753",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453629,1767575618110,"fUST",402.52,0.00030136,120,"2026-01-05T01:13:38.110",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453630,1767575644454,"fUST",251.57,0.00030136,120,"2026-01-05T01:14:04.454",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453631,1767575645777,"fUST",500.0,0.00030136,120,"2026-01-05T01:14:05.777",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453632,1767575646051,"fUST",500.0,0.00030136,120,"2026-01-05T01:14:06.051",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453633,1767575654444,"fUST",1335.18546592,0.00015,10,"2026-01-05T01:14:14.444",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453634,1767575659247,"fUST",500.0,0.00030136,120,"2026-01-05T01:14:19.247",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453635,1767575659512,"fUST",429.04178475,0.00030136,120,"2026-01-05T01:14:19.512",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453636,1767575669151,"fUST",500.0,0.00030136,120,"2026-01-05T01:14:29.151",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453637,1767575669388,"fUST",500.0,0.00030136,120,"2026-01-05T01:14:29.388",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453638,1767575674640,"fUST",606.87,0.00030136,120,"2026-01-05T01:14:34.640",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453639,1767575676606,"fUST",500.0,0.00030136,120,"2026-01-05T01:14:36.606",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453640,1767575684617,"fUST",527.24,0.00030136,120,"2026-01-05T01:14:44.617",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453641,1767575685122,"fUST",500.0,0.00030136,120,"2026-01-05T01:14:45.122",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453642,1767575732022,"fUST",500.0,0.00030136,120,"2026-01-05T01:15:32.022",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453643,1767575737139,"fUST",346.11,0.00030136,120,"2026-01-05T01:15:37.139",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453644,1767575748309,"fUST",500.0,0.00030136,120,"2026-01-05T01:15:48.309",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453645,1767575748536,"fUST",500.0,0.00030136,120,"2026-01-05T01:15:48.536",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453646,1767575888444,"fUST",494.28657666,0.00030136,120,"2026-01-05T01:18:08.444",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453648,1767575953971,"fUST",500.0,0.00030136,120,"2026-01-05T01:19:13.971",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453649,1767575955418,"fUST",452.86,0.00030136,120,"2026-01-05T01:19:15.418",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453650,1767576023447,"fUST",500.0,0.00030136,120,"2026-01-05T01:20:23.447",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453651,1767576023688,"fUST",165.5,0.00030136,120,"2026-01-05T01:20:23.688",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453652,1767576200208,"fUST",395.10309548,0.00030136,120,"2026-01-05T01:23:20.208",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453653,1767576321875,"fUST",602.91612365,0.00030136,120,"2026-01-05T01:25:21.875",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453655,1767576335905,"fUST",500.0,0.00030136,120,"2026-01-05T01:25:35.905",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453733,1767576638076,"fUST",-415.36916342,0.0001,2,"2026-01-05T01:30:38.076",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453734,1767576638088,"fUST",-584.63083658,0.0001,2,"2026-01-05T01:30:38.088",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453735,1767576638098,"fUST",-369.87846977,0.0001,2,"2026-01-05T01:30:38.098",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453736,1767576638110,"fUST",-190.12153023,0.0001,2,"2026-01-05T01:30:38.110",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453737,1767576638119,"fUST",-818.07178309,0.0001103,7,"2026-01-05T01:30:38.119",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453749,1767576640630,"fUST",-303.59,0.0001103,7,"2026-01-05T01:30:40.630",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453750,1767576640640,"fUST",-263.59101278,0.0001103,7,"2026-01-05T01:30:40.640",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453857,1767576644426,"fUST",-3614.74720413,0.0001103,7,"2026-01-05T01:30:44.426",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453859,1767576644435,"fUST",-189.84864069,0.00011141,2,"2026-01-05T01:30:44.435",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453861,1767576644445,"fUST",-1041.66666667,0.00012751,2,"2026-01-05T01:30:44.445",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453863,1767576644456,"fUST",-224.02139601,0.00013141,2,"2026-01-05T01:30:44.456",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453865,1767576644466,"fUST",-416.0,0.0001319,2,"2026-01-05T01:30:44.466",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453867,1767576644475,"fUST",-714.0,0.0001319,2,"2026-01-05T01:30:44.475",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453869,1767576644484,"fUST",-194.729,0.0001319,2,"2026-01-05T01:30:44.484",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453871,1767576644494,"fUST",-1808.22165096,0.00014073,2,"2026-01-05T01:30:44.494",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453873,1767576644503,"fUST",-500.0,0.00014079,2,"2026-01-05T01:30:44.503",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453875,1767576644513,"fUST",-500.0,0.00014079,2,"2026-01-05T01:30:44.513",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453877,1767576644522,"fUST",-228.65402776,0.00014079,2,"2026-01-05T01:30:44.522",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453879,1767576644531,"fUST",-500.0,0.00014079,2,"2026-01-05T01:30:44.531",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453881,1767576644540,"fUST",-500.0,0.00014079,2,"2026-01-05T01:30:44.540",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453883,1767576644549,"fUST",-532.54925859,0.00014079,2,"2026-01-05T01:30:44.549",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453885,1767576644558,"fUST",-515.26362108,0.00014079,2,"2026-01-05T01:30:44.558",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453887,1767576644567,"fUST",-180.50724712,0.00014079,2,"2026-01-05T01:30:44.567",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453889,1767576644576,"fUST",-2190.84903238,0.0001408,2,"2026-01-05T01:30:44.576",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453891,1767576644585,"fUST",-469.401711,0.00014083,2,"2026-01-05T01:30:44.585",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453893,1767576644594,"fUST",-364.99590939,0.00014175,2,"2026-01-05T01:30:44.594",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453895,1767576644604,"fUST",-264.45265083,0.00014175,2,"2026-01-05T01:30:44.604",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453897,1767576644613,"fUST",-1582.68675075,0.00014175,2,"2026-01-05T01:30:44.613",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453899,1767576644622,"fUST",-232.65674859,0.000143,2,"2026-01-05T01:30:44.622",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453901,1767576644631,"fUST",-169.0,0.00015,2,"2026-01-05T01:30:44.631",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453903,1767576644640,"fUST",-258.19415133,0.00015141,2,"2026-01-05T01:30:44.640",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453905,1767576644650,"fUST",-1056.7527927,0.00015965,2,"2026-01-05T01:30:44.650",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453907,1767576644659,"fUST",-500.0,0.00016156,2,"2026-01-05T01:30:44.659",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453909,1767576644668,"fUST",-416.0,0.0001619,2,"2026-01-05T01:30:44.668",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453911,1767576644677,"fUST",-714.0,0.0001619,2,"2026-01-05T01:30:44.677",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453913,1767576644686,"fUST",-178.0,0.0001619,2,"2026-01-05T01:30:44.686",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453915,1767576644695,"fUST",-500.0,0.00016546,2,"2026-01-05T01:30:44.695",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453917,1767576644706,"fUST",-2828.6866048,0.00016547,2,"2026-01-05T01:30:44.706",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453919,1767576644715,"fUST",-204.0,0.00016548,3,"2026-01-05T01:30:44.715",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453921,1767576644724,"fUST",-181.365,0.00016639,2,"2026-01-05T01:30:44.724",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453923,1767576644733,"fUST",-151.56579207,0.00016709,2,"2026-01-05T01:30:44.733",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453925,1767576644742,"fUST",-160.0,0.00016801,3,"2026-01-05T01:30:44.742",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453927,1767576644751,"fUST",-250.0,0.00016966,2,"2026-01-05T01:30:44.751",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453929,1767576644760,"fUST",-250.0,0.00016966,2,"2026-01-05T01:30:44.760",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453932,1767576644779,"fUST",-241.09530883,0.00016966,2,"2026-01-05T01:30:44.779",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453934,1767576644789,"fUST",-250.0,0.00016966,2,"2026-01-05T01:30:44.789",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453936,1767576644799,"fUST",-250.0,0.00016966,2,"2026-01-05T01:30:44.799",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453938,1767576644808,"fUST",-250.0,0.00016966,2,"2026-01-05T01:30:44.808",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453940,1767576644817,"fUST",-250.0,0.00016966,2,"2026-01-05T01:30:44.817",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453942,1767576644827,"fUST",-250.0,0.00016966,2,"2026-01-05T01:30:44.827",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453944,1767576644836,"fUST",-250.0,0.00016966,2,"2026-01-05T01:30:44.836",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453946,1767576644845,"fUST",-250.0,0.00016966,2,"2026-01-05T01:30:44.845",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453948,1767576644854,"fUST",-250.0,0.00016966,2,"2026-01-05T01:30:44.854",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453951,1767576644865,"fUST",-250.0,0.00016966,2,"2026-01-05T01:30:44.865",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453953,1767576644875,"fUST",-250.0,0.00016966,2,"2026-01-05T01:30:44.875",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453955,1767576644884,"fUST",-151.0,0.00016966,2,"2026-01-05T01:30:44.884",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453957,1767576644894,"fUST",-151.0,0.00016966,2,"2026-01-05T01:30:44.894",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453959,1767576644904,"fUST",-151.0,0.00016966,2,"2026-01-05T01:30:44.904",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453961,1767576644913,"fUST",-151.0,0.00016966,2,"2026-01-05T01:30:44.913",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453963,1767576644922,"fUST",-151.0,0.00016966,2,"2026-01-05T01:30:44.922",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453965,1767576644932,"fUST",-151.0,0.00016966,2,"2026-01-05T01:30:44.932",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453967,1767576644941,"fUST",-153.76090253,0.00016966,2,"2026-01-05T01:30:44.941",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453969,1767576644951,"fUST",-500.0,0.0001698,2,"2026-01-05T01:30:44.951",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453970,1767576644960,"fUST",-500.0,0.0001698,2,"2026-01-05T01:30:44.960",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453973,1767576644970,"fUST",-500.0,0.0001698,2,"2026-01-05T01:30:44.970",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453975,1767576644980,"fUST",-500.0,0.0001698,2,"2026-01-05T01:30:44.980",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453977,1767576644989,"fUST",-500.0,0.0001698,2,"2026-01-05T01:30:44.989",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453979,1767576644998,"fUST",-500.0,0.0001698,2,"2026-01-05T01:30:44.998",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453980,1767576645008,"fUST",-500.0,0.0001698,2,"2026-01-05T01:30:45.008",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453983,1767576645018,"fUST",-500.0,0.0001698,2,"2026-01-05T01:30:45.018",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453985,1767576645027,"fUST",-500.0,0.0001698,2,"2026-01-05T01:30:45.027",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453987,1767576645037,"fUST",-297.13646113,0.0001698,2,"2026-01-05T01:30:45.037",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453989,1767576645046,"fUST",-500.0,0.0001698,2,"2026-01-05T01:30:45.046",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453991,1767576645056,"fUST",-500.0,0.0001698,2,"2026-01-05T01:30:45.056",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453992,1767576645066,"fUST",-500.0,0.0001698,2,"2026-01-05T01:30:45.066",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453995,1767576645075,"fUST",-500.0,0.0001698,2,"2026-01-05T01:30:45.075",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453997,1767576645085,"fUST",-500.0,0.0001698,2,"2026-01-05T01:30:45.085",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400453999,1767576645094,"fUST",-500.0,0.0001698,2,"2026-01-05T01:30:45.094",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454001,1767576645103,"fUST",-500.0,0.0001698,2,"2026-01-05T01:30:45.103",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454002,1767576645113,"fUST",-500.0,0.0001698,2,"2026-01-05T01:30:45.113",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454005,1767576645123,"fUST",-500.0,0.0001698,2,"2026-01-05T01:30:45.123",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454007,1767576645133,"fUST",-192.67075438,0.0001698,2,"2026-01-05T01:30:45.133",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454009,1767576645143,"fUST",-500.0,0.0001698,2,"2026-01-05T01:30:45.143",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454011,1767576645154,"fUST",-500.0,0.0001698,2,"2026-01-05T01:30:45.154",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454013,1767576645163,"fUST",-500.0,0.0001698,2,"2026-01-05T01:30:45.163",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454015,1767576645173,"fUST",-1320.60832172,0.0001699,2,"2026-01-05T01:30:45.173",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454017,1767576645182,"fUST",-9092.09211033,0.00017,2,"2026-01-05T01:30:45.182",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454019,1767576645192,"fUST",-292.36690666,0.00017141,2,"2026-01-05T01:30:45.192",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454021,1767576645202,"fUST",-160.0,0.0001741,4,"2026-01-05T01:30:45.202",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454023,1767576645213,"fUST",-212.97481124,0.00017444,2,"2026-01-05T01:30:45.213",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454025,1767576645223,"fUST",-500.0,0.00017526,7,"2026-01-05T01:30:45.223",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454027,1767576645232,"fUST",-253.12715273,0.000177,2,"2026-01-05T01:30:45.232",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454029,1767576645242,"fUST",-4044.24470404,0.00017798,2,"2026-01-05T01:30:45.242",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454030,1767576645252,"fUST",-200.000001,0.000178,2,"2026-01-05T01:30:45.252",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454032,1767576645261,"fUST",-151.0,0.000178,2,"2026-01-05T01:30:45.261",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454034,1767576645271,"fUST",-151.0,0.000178,2,"2026-01-05T01:30:45.271",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454037,1767576645280,"fUST",-151.0,0.000178,2,"2026-01-05T01:30:45.280",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454039,1767576645290,"fUST",-151.0,0.000178,2,"2026-01-05T01:30:45.290",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454040,1767576645300,"fUST",-151.0,0.000178,2,"2026-01-05T01:30:45.300",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454043,1767576645309,"fUST",-151.0,0.000178,2,"2026-01-05T01:30:45.309",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454044,1767576645319,"fUST",-151.0,0.000178,2,"2026-01-05T01:30:45.319",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454047,1767576645329,"fUST",-174656.38502985,0.000178,3,"2026-01-05T01:30:45.329",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454119,1767576645996,"fUST",-251.17,0.000178,3,"2026-01-05T01:30:45.996",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454121,1767576646008,"fUST",-75092.44497015,0.000178,3,"2026-01-05T01:30:46.008",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454123,1767576646018,"fUST",-604.04832704,0.000179,2,"2026-01-05T01:30:46.018",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454125,1767576646028,"fUST",-151.0,0.00017955,2,"2026-01-05T01:30:46.028",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454127,1767576646038,"fUST",-161636.44780827,0.00018,2,"2026-01-05T01:30:46.038",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454129,1767576646048,"fUST",-155.0,0.00018,30,"2026-01-05T01:30:46.048",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454131,1767576646058,"fUST",-37726.89889431,0.00018,2,"2026-01-05T01:30:46.058",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454191,1767576667752,"fUST",152.82,7.951e-05,2,"2026-01-05T01:31:07.752",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454192,1767576668149,"fUST",174.65,8.246e-05,2,"2026-01-05T01:31:08.149",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454193,1767576668562,"fUST",196.49,8.54e-05,2,"2026-01-05T01:31:08.562",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454194,1767576668956,"fUST",218.32,8.835e-05,2,"2026-01-05T01:31:08.956",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454195,1767576671297,"fUST",159.82520272,0.00030136,120,"2026-01-05T01:31:11.297",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454201,1767576688049,"fUST",290.48514312,0.00030136,120,"2026-01-05T01:31:28.049",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454212,1767576702797,"fUST",500.0,0.00030136,120,"2026-01-05T01:31:42.797",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454213,1767576703037,"fUST",244.62250589,0.00030136,120,"2026-01-05T01:31:43.037",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454218,1767576712047,"fUST",319.09062088,0.00030136,120,"2026-01-05T01:31:52.047",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454220,1767576719378,"fUST",256.5448789,0.00030136,120,"2026-01-05T01:31:59.378",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454221,1767576722521,"fUST",228.47596391,0.00030136,120,"2026-01-05T01:32:02.521",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454226,1767576734448,"fUST",158.37,8.837e-05,2,"2026-01-05T01:32:14.448",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454227,1767576734893,"fUST",197.96,9.206e-05,2,"2026-01-05T01:32:14.893",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454236,1767576760767,"fUST",385.23133503,0.00030136,120,"2026-01-05T01:32:40.767",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454240,1767576767083,"fUST",262.34402677,0.00030136,120,"2026-01-05T01:32:47.083",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454246,1767576770217,"fUST",300.05882055,0.00030136,120,"2026-01-05T01:32:50.217",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454255,1767576781380,"fUST",268.68976365,0.00030136,120,"2026-01-05T01:33:01.380",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454257,1767576783672,"fUST",500.0,0.00030136,120,"2026-01-05T01:33:03.672",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454258,1767576783924,"fUST",500.0,0.00030136,120,"2026-01-05T01:33:03.924",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454259,1767576784159,"fUST",290.87793627,0.00030136,120,"2026-01-05T01:33:04.159",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454260,1767576785165,"fUST",378.93294094,0.00030136,120,"2026-01-05T01:33:05.165",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454266,1767576806301,"fUST",175.28,8.356e-05,2,"2026-01-05T01:33:26.301",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454267,1767576806712,"fUST",210.34,8.69e-05,2,"2026-01-05T01:33:26.712",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454268,1767576807200,"fUST",245.39,9.024e-05,2,"2026-01-05T01:33:27.200",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454269,1767576807597,"fUST",280.45,9.359e-05,2,"2026-01-05T01:33:27.597",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454282,1767576834782,"fUST",175.61103954,0.00030136,120,"2026-01-05T01:33:54.782",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454287,1767576848040,"fUST",621.5995446,0.00030136,120,"2026-01-05T01:34:08.040",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454292,1767576875991,"fUST",164.19,8.99e-05,2,"2026-01-05T01:34:35.991",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454293,1767576876399,"fUST",187.65,9.323e-05,2,"2026-01-05T01:34:36.399",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454310,1767576981716,"fUST",217.56094069,0.00030136,120,"2026-01-05T01:36:21.716",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454315,1767576990082,"fUST",3679.7089,0.0003013,120,"2026-01-05T01:36:30.082",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454343,1767577056024,"fUST",300.0,9.5e-05,7,"2026-01-05T01:37:36.024",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454349,1767577072700,"fUST",151.05929116,0.0002322,120,"2026-01-05T01:37:52.700",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454350,1767577073657,"fUST",-209.65154295,9.5e-05,7,"2026-01-05T01:37:53.657",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454352,1767577076987,"fUST",-228.39068807,9.5e-05,7,"2026-01-05T01:37:56.987",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454353,1767577079234,"fUST",-156.89941992,9.5e-05,7,"2026-01-05T01:37:59.234",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454355,1767577080919,"fUST",151.82,8.543e-05,2,"2026-01-05T01:38:00.919",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454356,1767577081316,"fUST",170.8,8.849e-05,2,"2026-01-05T01:38:01.316",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454357,1767577081348,"fUST",221.08,1.998e-05,2,"2026-01-05T01:38:01.348",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454358,1767577082052,"fUST",-227.09197064,9.5e-05,7,"2026-01-05T01:38:02.052",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454360,1767577084923,"fUST",-199.99999997,9.5e-05,7,"2026-01-05T01:38:04.923",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454361,1767577089278,"fUST",-500.0,9.5e-05,7,"2026-01-05T01:38:09.278",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454363,1767577092574,"fUST",-236.83543007,9.5e-05,7,"2026-01-05T01:38:12.574",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454364,1767577094948,"fUST",-300.00000003,9.5e-05,7,"2026-01-05T01:38:14.948",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454365,1767577098863,"fUST",-625.4966073,9.5e-05,7,"2026-01-05T01:38:18.863",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454367,1767577106084,"fUST",-206.26515001,9.5e-05,7,"2026-01-05T01:38:26.084",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454369,1767577109022,"fUST",-317.80609975,9.5e-05,7,"2026-01-05T01:38:29.022",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454370,1767577110537,"fUST",-414.62947799,9.5e-05,7,"2026-01-05T01:38:30.537",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454371,1767577113336,"fUST",-352.3680819,9.5e-05,7,"2026-01-05T01:38:33.336",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454372,1767577117763,"fUST",-300.0,9.5e-05,7,"2026-01-05T01:38:37.763",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454373,1767577119752,"fUST",-261.69848242,9.5e-05,7,"2026-01-05T01:38:39.752",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454387,1767577266447,"fUST",-269.3805066,9.514e-05,2,"2026-01-05T01:41:06.447",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454388,1767577268210,"fUST",-207.44695063,9.514e-05,2,"2026-01-05T01:41:08.210",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454389,1767577272050,"fUST",-259.99001244,9.514e-05,2,"2026-01-05T01:41:12.050",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454390,1767577274724,"fUST",-334.67171142,9.514e-05,2,"2026-01-05T01:41:14.724",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454391,1767577277149,"fUST",-232.32828861,9.514e-05,2,"2026-01-05T01:41:17.149",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454392,1767577279995,"fUST",-165.32828858,9.514e-05,2,"2026-01-05T01:41:19.995",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454393,1767577281963,"fUST",-168.31264618,9.514e-05,2,"2026-01-05T01:41:21.963",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454399,1767577463261,"fUST",5000.0,9.377e-05,2,"2026-01-05T01:44:23.261",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454400,1767577487342,"fUST",1939.4,9.377e-05,2,"2026-01-05T01:44:47.342",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454401,1767577487368,"fUST",3060.6,9.377e-05,2,"2026-01-05T01:44:47.368",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454403,1767577510563,"fUST",5000.0,9.377e-05,2,"2026-01-05T01:45:10.563",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454405,1767577512128,"fUST",319.0,0.0003,120,"2026-01-05T01:45:12.128",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454406,1767577533618,"fUST",1939.41,9.377e-05,2,"2026-01-05T01:45:33.618",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454407,1767577533812,"fUST",3060.59,9.377e-05,2,"2026-01-05T01:45:33.812",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454410,1767577556820,"fUST",5000.0,9.377e-05,2,"2026-01-05T01:45:56.820",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454412,1767577581208,"fUST",1939.42,9.377e-05,2,"2026-01-05T01:46:21.208",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454413,1767577581232,"fUST",3060.58,9.377e-05,2,"2026-01-05T01:46:21.232",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454417,1767577605032,"fUST",5000.0,9.377e-05,2,"2026-01-05T01:46:45.032",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454418,1767577628546,"fUST",1939.43,9.377e-05,2,"2026-01-05T01:47:08.546",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454419,1767577628577,"fUST",922.49655202,9.377e-05,2,"2026-01-05T01:47:08.577",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454422,1767577691722,"fUST",1013.0,0.0003,120,"2026-01-05T01:48:11.722",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454423,1767577732335,"fUST",187.0,0.00030137,120,"2026-01-05T01:48:52.335",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454430,1767577806467,"fUST",-207.46766639,9.4e-05,2,"2026-01-05T01:50:06.467",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454431,1767577806491,"fUST",-24.06621626,9.4e-05,2,"2026-01-05T01:50:06.491",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454432,1767577809009,"fUST",-485.05049706,9.4e-05,2,"2026-01-05T01:50:09.009",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454475,1767577831901,"fUST",-42.88328668,9.4e-05,2,"2026-01-05T01:50:31.901",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454476,1767577831911,"fUST",-182.92598131,9.481e-05,2,"2026-01-05T01:50:31.911",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454477,1767577831921,"fUST",-215.85265795,0.00011481,2,"2026-01-05T01:50:31.921",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454478,1767577831930,"fUST",-823.47850735,0.00011565,2,"2026-01-05T01:50:31.930",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454479,1767577831939,"fUST",-869.0450481,0.00011989,2,"2026-01-05T01:50:31.939",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454480,1767577831949,"fUST",-250.35772794,0.00012421,2,"2026-01-05T01:50:31.949",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454481,1767577831958,"fUST",-300.0,0.00013167,2,"2026-01-05T01:50:31.958",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454482,1767577831968,"fUST",-300.0,0.00013167,2,"2026-01-05T01:50:31.968",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454483,1767577831977,"fUST",-91848.68998928,0.00013168,2,"2026-01-05T01:50:31.977",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454485,1767577831987,"fUST",-1200.0,0.00013265,2,"2026-01-05T01:50:31.987",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454487,1767577831998,"fUST",-500.0,0.00013265,2,"2026-01-05T01:50:31.998",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454488,1767577832008,"fUST",-500.0,0.00013265,2,"2026-01-05T01:50:32.008",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454490,1767577832017,"fUST",-500.0,0.00013265,2,"2026-01-05T01:50:32.017",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454491,1767577832026,"fUST",-500.0,0.00013265,2,"2026-01-05T01:50:32.026",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454493,1767577832035,"fUST",-500.0,0.00013265,2,"2026-01-05T01:50:32.035",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454495,1767577832044,"fUST",-455.79059225,0.00013265,2,"2026-01-05T01:50:32.044",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454496,1767577832053,"fUST",-500.0,0.00013265,2,"2026-01-05T01:50:32.053",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454497,1767577832062,"fUST",-500.0,0.00013265,2,"2026-01-05T01:50:32.062",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454498,1767577832071,"fUST",-500.0,0.00013265,2,"2026-01-05T01:50:32.071",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454499,1767577832080,"fUST",-500.0,0.00013265,2,"2026-01-05T01:50:32.080",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454500,1767577832089,"fUST",-500.0,0.00013265,2,"2026-01-05T01:50:32.089",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454501,1767577832098,"fUST",-500.0,0.00013265,2,"2026-01-05T01:50:32.098",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454502,1767577832107,"fUST",-500.0,0.00013265,2,"2026-01-05T01:50:32.107",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454503,1767577832116,"fUST",-421.1774745,0.00013265,2,"2026-01-05T01:50:32.116",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454504,1767577832124,"fUST",-500.0,0.00013265,2,"2026-01-05T01:50:32.124",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454505,1767577832134,"fUST",-500.0,0.00013265,2,"2026-01-05T01:50:32.134",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454506,1767577832143,"fUST",-500.0,0.00013265,2,"2026-01-05T01:50:32.143",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454507,1767577832151,"fUST",-500.0,0.00013265,2,"2026-01-05T01:50:32.151",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454508,1767577832160,"fUST",-500.0,0.00013265,2,"2026-01-05T01:50:32.160",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454509,1767577832169,"fUST",-500.0,0.00013265,2,"2026-01-05T01:50:32.169",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454510,1767577832178,"fUST",-210.59629309,0.00013265,2,"2026-01-05T01:50:32.178",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454511,1767577832187,"fUST",-500.0,0.00013265,2,"2026-01-05T01:50:32.187",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454512,1767577832196,"fUST",-500.0,0.00013265,2,"2026-01-05T01:50:32.196",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454513,1767577832206,"fUST",-500.0,0.00013265,2,"2026-01-05T01:50:32.206",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454514,1767577832215,"fUST",-500.0,0.00013265,2,"2026-01-05T01:50:32.215",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454515,1767577832224,"fUST",-158.59737052,0.00013265,2,"2026-01-05T01:50:32.224",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454516,1767577832234,"fUST",-500.0,0.00013265,2,"2026-01-05T01:50:32.234",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454517,1767577832244,"fUST",-380.1308305,0.00013265,2,"2026-01-05T01:50:32.244",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454518,1767577832253,"fUST",-50000.0,0.00013265,2,"2026-01-05T01:50:32.253",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454519,1767577832269,"fUST",-253.33256279,0.00013267,2,"2026-01-05T01:50:32.269",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454520,1767577832278,"fUST",-500.0,0.00013267,2,"2026-01-05T01:50:32.278",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454521,1767577832287,"fUST",-424.79271684,0.00013267,2,"2026-01-05T01:50:32.287",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454522,1767577832297,"fUST",-500.0,0.00013267,2,"2026-01-05T01:50:32.297",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454523,1767577832312,"fUST",-500.0,0.00013267,2,"2026-01-05T01:50:32.312",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454524,1767577832321,"fUST",-500.0,0.00013267,2,"2026-01-05T01:50:32.321",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454525,1767577832331,"fUST",-500.0,0.00013267,2,"2026-01-05T01:50:32.331",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454526,1767577832340,"fUST",-500.0,0.00013271,2,"2026-01-05T01:50:32.340",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454527,1767577832349,"fUST",-500.0,0.00013271,2,"2026-01-05T01:50:32.349",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454528,1767577832358,"fUST",-500.0,0.00013271,2,"2026-01-05T01:50:32.358",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454529,1767577832368,"fUST",-500.0,0.00013271,2,"2026-01-05T01:50:32.368",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454530,1767577832377,"fUST",-500.0,0.00013271,2,"2026-01-05T01:50:32.377",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454531,1767577832386,"fUST",-500.0,0.00013271,2,"2026-01-05T01:50:32.386",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454532,1767577832395,"fUST",-500.0,0.00013271,2,"2026-01-05T01:50:32.395",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454533,1767577832404,"fUST",-500.0,0.00013271,2,"2026-01-05T01:50:32.404",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454534,1767577832413,"fUST",-300.81464562,0.00013271,2,"2026-01-05T01:50:32.413",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454535,1767577832423,"fUST",-500.0,0.00013271,2,"2026-01-05T01:50:32.423",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454536,1767577832432,"fUST",-500.0,0.00013271,2,"2026-01-05T01:50:32.432",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454537,1767577832441,"fUST",-500.0,0.00013271,2,"2026-01-05T01:50:32.441",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454538,1767577832452,"fUST",-500.0,0.00013271,2,"2026-01-05T01:50:32.452",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454539,1767577832461,"fUST",-500.0,0.00013271,2,"2026-01-05T01:50:32.461",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454540,1767577832471,"fUST",-500.0,0.00013271,2,"2026-01-05T01:50:32.471",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454541,1767577832480,"fUST",-500.0,0.00013271,2,"2026-01-05T01:50:32.480",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454542,1767577832492,"fUST",-500.0,0.00013271,2,"2026-01-05T01:50:32.492",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454543,1767577832501,"fUST",-500.0,0.00013271,2,"2026-01-05T01:50:32.501",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454544,1767577832510,"fUST",-500.0,0.00013271,2,"2026-01-05T01:50:32.510",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454545,1767577832519,"fUST",-500.0,0.00013271,2,"2026-01-05T01:50:32.519",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454546,1767577832528,"fUST",-500.0,0.00013271,2,"2026-01-05T01:50:32.528",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454547,1767577832538,"fUST",-250.0,0.00013271,2,"2026-01-05T01:50:32.538",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454548,1767577832548,"fUST",-500.0,0.00013271,2,"2026-01-05T01:50:32.548",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454549,1767577832557,"fUST",-500.0,0.00013271,2,"2026-01-05T01:50:32.557",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454550,1767577832569,"fUST",-500.0,0.00013271,2,"2026-01-05T01:50:32.569",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454551,1767577832582,"fUST",-500.0,0.00013271,2,"2026-01-05T01:50:32.582",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454552,1767577832594,"fUST",-600.0,0.00013271,2,"2026-01-05T01:50:32.594",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454553,1767577832606,"fUST",-500.0,0.00013272,2,"2026-01-05T01:50:32.606",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454554,1767577832617,"fUST",-501.14297413,0.00013273,2,"2026-01-05T01:50:32.617",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454555,1767577832630,"fUST",-501.65484874,0.00013273,2,"2026-01-05T01:50:32.630",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454556,1767577832642,"fUST",-500.74590143,0.00013273,2,"2026-01-05T01:50:32.642",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454557,1767577832652,"fUST",-504.64309038,0.00013273,2,"2026-01-05T01:50:32.652",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454558,1767577832662,"fUST",-501.19729571,0.00013273,2,"2026-01-05T01:50:32.662",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454559,1767577832672,"fUST",-500.0,0.00013273,2,"2026-01-05T01:50:32.672",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454560,1767577832683,"fUST",-500.90748185,0.00013273,2,"2026-01-05T01:50:32.683",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454561,1767577832694,"fUST",-501.71001277,0.00013273,2,"2026-01-05T01:50:32.694",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454562,1767577832706,"fUST",-504.2952536,0.00013273,2,"2026-01-05T01:50:32.706",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454563,1767577832719,"fUST",-500.0,0.00013273,2,"2026-01-05T01:50:32.719",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454564,1767577832734,"fUST",-500.70403234,0.00013273,2,"2026-01-05T01:50:32.734",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454565,1767577832747,"fUST",-502.78621309,0.00013273,2,"2026-01-05T01:50:32.747",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454566,1767577832758,"fUST",-503.33556327,0.00013273,2,"2026-01-05T01:50:32.758",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454567,1767577832770,"fUST",-500.92755282,0.00013273,2,"2026-01-05T01:50:32.770",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454568,1767577832780,"fUST",-505.76892702,0.00013273,2,"2026-01-05T01:50:32.780",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454569,1767577832793,"fUST",-501.14778706,0.00013273,2,"2026-01-05T01:50:32.793",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454570,1767577832807,"fUST",-502.93683406,0.00013273,2,"2026-01-05T01:50:32.807",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454571,1767577832818,"fUST",-500.97019208,0.00013273,2,"2026-01-05T01:50:32.818",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454572,1767577832830,"fUST",-500.56050468,0.00013273,2,"2026-01-05T01:50:32.830",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454573,1767577832841,"fUST",-508.21390934,0.00013273,2,"2026-01-05T01:50:32.841",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454574,1767577832851,"fUST",-502.64970193,0.00013273,2,"2026-01-05T01:50:32.851",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454575,1767577832862,"fUST",-504.15292301,0.00013273,2,"2026-01-05T01:50:32.862",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454576,1767577832874,"fUST",-534.60537915,0.00013273,2,"2026-01-05T01:50:32.874",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454577,1767577832885,"fUST",-500.9132726,0.00013273,2,"2026-01-05T01:50:32.885",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454578,1767577832896,"fUST",-500.50189369,0.00013273,2,"2026-01-05T01:50:32.896",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454579,1767577832906,"fUST",-248.77933458,0.00013481,2,"2026-01-05T01:50:32.906",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454580,1767577832918,"fUST",-300.0,0.00013536,2,"2026-01-05T01:50:32.918",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454581,1767577832931,"fUST",-300.0,0.00013536,2,"2026-01-05T01:50:32.931",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454582,1767577832942,"fUST",-300.0,0.00013536,2,"2026-01-05T01:50:32.942",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454583,1767577832953,"fUST",-300.0,0.00013536,2,"2026-01-05T01:50:32.953",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454584,1767577832965,"fUST",-300.0,0.00013536,2,"2026-01-05T01:50:32.965",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454585,1767577832976,"fUST",-300.0,0.00013536,2,"2026-01-05T01:50:32.976",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454586,1767577832986,"fUST",-300.0,0.00013536,2,"2026-01-05T01:50:32.986",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454587,1767577832998,"fUST",-300.0,0.00013536,2,"2026-01-05T01:50:32.998",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454588,1767577833009,"fUST",-300.0,0.00013536,2,"2026-01-05T01:50:33.009",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454589,1767577833020,"fUST",-300.0,0.00013536,2,"2026-01-05T01:50:33.020",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454590,1767577833030,"fUST",-300.0,0.00013536,2,"2026-01-05T01:50:33.030",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454591,1767577833041,"fUST",-300.0,0.00013536,2,"2026-01-05T01:50:33.041",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454592,1767577833052,"fUST",-300.0,0.00013536,2,"2026-01-05T01:50:33.052",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454593,1767577833063,"fUST",-300.0,0.00013536,2,"2026-01-05T01:50:33.063",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454594,1767577833074,"fUST",-300.0,0.00013536,2,"2026-01-05T01:50:33.074",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454595,1767577833086,"fUST",-600.0,0.00013536,2,"2026-01-05T01:50:33.086",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454596,1767577833097,"fUST",-507.77635529,0.00013545,2,"2026-01-05T01:50:33.097",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454597,1767577833110,"fUST",-566.95004907,0.00013698,2,"2026-01-05T01:50:33.110",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454598,1767577833122,"fUST",-740.995017,0.00013699,2,"2026-01-05T01:50:33.122",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454599,1767577833133,"fUST",-248.124513,0.00013699,2,"2026-01-05T01:50:33.133",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454600,1767577833145,"fUST",-1591.99117748,0.00014175,2,"2026-01-05T01:50:33.145",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454601,1767577833157,"fUST",-154.0,0.00014438,2,"2026-01-05T01:50:33.157",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454602,1767577833169,"fUST",-420.0,0.00014438,2,"2026-01-05T01:50:33.169",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454603,1767577833179,"fUST",-1146.44632411,0.00014544,2,"2026-01-05T01:50:33.179",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454604,1767577833193,"fUST",-533.55367589,0.00014544,2,"2026-01-05T01:50:33.193",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454605,1767577833202,"fUST",-455.39136239,0.00014603,2,"2026-01-05T01:50:33.202",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454606,1767577833214,"fUST",-2578.59099257,0.00014603,2,"2026-01-05T01:50:33.214",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454607,1767577833226,"fUST",-160.24814399,0.00014659,2,"2026-01-05T01:50:33.226",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454608,1767577833237,"fUST",-250.0,0.00014659,2,"2026-01-05T01:50:33.237",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454609,1767577833249,"fUST",-250.0,0.00014659,2,"2026-01-05T01:50:33.249",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454610,1767577833262,"fUST",-250.0,0.00014659,2,"2026-01-05T01:50:33.262",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454611,1767577833274,"fUST",-250.0,0.00014659,2,"2026-01-05T01:50:33.274",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454612,1767577833286,"fUST",-250.0,0.00014659,2,"2026-01-05T01:50:33.286",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454613,1767577833297,"fUST",-250.0,0.00014659,2,"2026-01-05T01:50:33.297",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454614,1767577833307,"fUST",-250.0,0.00014659,2,"2026-01-05T01:50:33.307",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454615,1767577833317,"fUST",-250.0,0.00014659,2,"2026-01-05T01:50:33.317",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454616,1767577833328,"fUST",-250.0,0.00014659,2,"2026-01-05T01:50:33.328",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454617,1767577833339,"fUST",-250.0,0.00014659,2,"2026-01-05T01:50:33.339",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454618,1767577833350,"fUST",-250.0,0.00014659,2,"2026-01-05T01:50:33.350",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454619,1767577833362,"fUST",-250.0,0.00014659,2,"2026-01-05T01:50:33.362",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454620,1767577833372,"fUST",-250.0,0.00014659,2,"2026-01-05T01:50:33.372",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454621,1767577833383,"fUST",-262.10570356,0.00014659,2,"2026-01-05T01:50:33.383",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454622,1767577833394,"fUST",-720.0,0.0001489,2,"2026-01-05T01:50:33.394",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454623,1767577833405,"fUST",-281.70601122,0.00015481,2,"2026-01-05T01:50:33.405",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454624,1767577833415,"fUST",-587.0,0.00015831,2,"2026-01-05T01:50:33.415",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454625,1767577833427,"fUST",-515.88,0.00015853,2,"2026-01-05T01:50:33.427",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454626,1767577833437,"fUST",-77.49276815,0.0001594,4,"2026-01-05T01:50:33.437",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454640,1767577838080,"fUST",-4398.48076429,0.0001594,4,"2026-01-05T01:50:38.080",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454641,1767577838093,"fUST",-1205.0,0.00015945,2,"2026-01-05T01:50:38.093",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454642,1767577838105,"fUST",-774.72135531,0.0001598,2,"2026-01-05T01:50:38.105",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454643,1767577838116,"fUST",-1041.66666667,0.00016022,2,"2026-01-05T01:50:38.116",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454644,1767577838127,"fUST",-7518.0,0.0001608,3,"2026-01-05T01:50:38.127",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454645,1767577838138,"fUST",-3759.0,0.0001608,3,"2026-01-05T01:50:38.138",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454646,1767577838150,"fUST",-1879.5,0.0001608,3,"2026-01-05T01:50:38.150",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454647,1767577838160,"fUST",-939.75,0.0001608,3,"2026-01-05T01:50:38.160",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454648,1767577838171,"fUST",-469.88,0.0001608,3,"2026-01-05T01:50:38.171",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454649,1767577838182,"fUST",-234.94,0.0001608,3,"2026-01-05T01:50:38.182",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454651,1767577838192,"fUST",-704.82,0.0001608,3,"2026-01-05T01:50:38.192",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454653,1767577838204,"fUST",-500.0,0.00016356,2,"2026-01-05T01:50:38.204",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454654,1767577838215,"fUST",-864.0,0.00016379,2,"2026-01-05T01:50:38.215",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454655,1767577838225,"fUST",-151.04571412,0.00016435,2,"2026-01-05T01:50:38.225",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454656,1767577838251,"fUST",-150.37490644,0.00016435,2,"2026-01-05T01:50:38.251",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454657,1767577838266,"fUST",-150.95295864,0.00016435,2,"2026-01-05T01:50:38.266",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454658,1767577838280,"fUST",-150.98543998,0.00016435,2,"2026-01-05T01:50:38.280",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454659,1767577838293,"fUST",-150.42310828,0.00016435,2,"2026-01-05T01:50:38.293",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454660,1767577838305,"fUST",-500.0,0.00016435,2,"2026-01-05T01:50:38.305",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454661,1767577838319,"fUST",-150.3704256,0.00016435,2,"2026-01-05T01:50:38.319",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454662,1767577838331,"fUST",-774.7213553,0.0001646,2,"2026-01-05T01:50:38.331",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454663,1767577838343,"fUST",-500.0,0.00016572,2,"2026-01-05T01:50:38.343",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454664,1767577838357,"fUST",-256.13968688,0.00016572,2,"2026-01-05T01:50:38.357",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454665,1767577838370,"fUST",-150.49359673,0.00016572,2,"2026-01-05T01:50:38.370",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454666,1767577838382,"fUST",-152.29871913,0.00016572,2,"2026-01-05T01:50:38.382",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454667,1767577838394,"fUST",-151.96559645,0.00016572,2,"2026-01-05T01:50:38.394",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454668,1767577838406,"fUST",-150.81707783,0.00016709,2,"2026-01-05T01:50:38.406",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454669,1767577838418,"fUST",-152.3579707,0.00016709,2,"2026-01-05T01:50:38.418",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454670,1767577838430,"fUST",-167.27355096,0.00016709,2,"2026-01-05T01:50:38.430",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454671,1767577838442,"fUST",-168.04657396,0.00016709,2,"2026-01-05T01:50:38.442",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454672,1767577838454,"fUST",-152.0403883,0.00016709,2,"2026-01-05T01:50:38.454",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454673,1767577838467,"fUST",-1013.35,0.000168,3,"2026-01-05T01:50:38.467",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454674,1767577838478,"fUST",-727.0,0.0001684,2,"2026-01-05T01:50:38.478",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454675,1767577838490,"fUST",-151.14090545,0.00016846,2,"2026-01-05T01:50:38.490",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454676,1767577838503,"fUST",-225.87508334,0.00016846,2,"2026-01-05T01:50:38.503",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454677,1767577838515,"fUST",-159.06546429,0.00016846,2,"2026-01-05T01:50:38.515",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454678,1767577838527,"fUST",-774.7213553,0.0001694,2,"2026-01-05T01:50:38.527",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454679,1767577838538,"fUST",-153.90174275,0.00016983,2,"2026-01-05T01:50:38.538",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454680,1767577838549,"fUST",-151.0,0.00017,2,"2026-01-05T01:50:38.549",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454681,1767577838560,"fUST",-5917.96470992,0.00017278,6,"2026-01-05T01:50:38.560",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454682,1767577838571,"fUST",-151.0,0.000173,2,"2026-01-05T01:50:38.571",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454683,1767577838583,"fUST",-778.0,0.000173,2,"2026-01-05T01:50:38.583",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454684,1767577838594,"fUST",-172.0,0.00017358,2,"2026-01-05T01:50:38.594",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454685,1767577838605,"fUST",-774.7213553,0.0001742,2,"2026-01-05T01:50:38.605",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454686,1767577838615,"fUST",-15036.0,0.0001745,3,"2026-01-05T01:50:38.615",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454687,1767577838627,"fUST",-7518.0,0.0001745,3,"2026-01-05T01:50:38.627",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454688,1767577838636,"fUST",-3759.0,0.0001745,3,"2026-01-05T01:50:38.636",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454689,1767577838647,"fUST",-1879.5,0.0001745,3,"2026-01-05T01:50:38.647",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454690,1767577838658,"fUST",-939.76,0.0001745,3,"2026-01-05T01:50:38.658",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454691,1767577838669,"fUST",-469.88,0.0001745,3,"2026-01-05T01:50:38.669",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454692,1767577838679,"fUST",-314.63268786,0.00017481,2,"2026-01-05T01:50:38.679",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454693,1767577838690,"fUST",-1513.12689706,0.0001757,2,"2026-01-05T01:50:38.690",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454694,1767577838701,"fUST",-151.0,0.000176,2,"2026-01-05T01:50:38.701",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454695,1767577838712,"fUST",-1511.59028709,0.0001764,2,"2026-01-05T01:50:38.712",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454696,1767577838730,"fUST",-500.0,0.00017726,7,"2026-01-05T01:50:38.730",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454697,1767577838743,"fUST",-79864.44995017,0.000178,3,"2026-01-05T01:50:38.743",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454768,1767577840475,"fUST",-3e-08,0.000178,3,"2026-01-05T01:50:40.475",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454771,1767577840487,"fUST",-650.76259487,0.000178,3,"2026-01-05T01:50:40.487",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454773,1767577840498,"fUST",-27884.10000001,0.000178,3,"2026-01-05T01:50:40.498",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454775,1767577840509,"fUST",-8685.94922255,0.000178,3,"2026-01-05T01:50:40.509",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454777,1767577840520,"fUST",-250.77106545,0.000178,3,"2026-01-05T01:50:40.520",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454855,1767577844435,"fUST",-74009.58554356,0.000178,3,"2026-01-05T01:50:44.435",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454856,1767577844445,"fUST",-36392.45123587,0.00017845,2,"2026-01-05T01:50:44.445",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454857,1767577844456,"fUST",-6366.92761923,0.00017845,2,"2026-01-05T01:50:44.456",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454858,1767577844466,"fUST",-3097.2277282,0.00017845,2,"2026-01-05T01:50:44.466",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454859,1767577844475,"fUST",-151.0,0.000179,2,"2026-01-05T01:50:44.475",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454860,1767577844484,"fUST",-774.7213553,0.000179,2,"2026-01-05T01:50:44.484",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454861,1767577844494,"fUST",-26361.43624171,0.00018,2,"2026-01-05T01:50:44.494",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454862,1767577845222,"fUST",-37340.42608142,0.00018,2,"2026-01-05T01:50:45.222",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454886,1767577878540,"fUST",173.34,8.193e-05,2,"2026-01-05T01:51:18.540",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454887,1767577878954,"fUST",208.01,8.521e-05,2,"2026-01-05T01:51:18.954",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454888,1767577879382,"fUST",242.68,8.849e-05,2,"2026-01-05T01:51:19.382",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454889,1767577879992,"fUST",277.35,9.177e-05,2,"2026-01-05T01:51:19.992",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454914,1767577947988,"fUST",171.98,7.497e-05,2,"2026-01-05T01:52:27.988",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454915,1767577948419,"fUST",214.97,7.81e-05,2,"2026-01-05T01:52:28.419",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454916,1767577948817,"fUST",257.96,8.122e-05,2,"2026-01-05T01:52:28.817",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454917,1767577949242,"fUST",300.96,8.434e-05,2,"2026-01-05T01:52:29.242",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454918,1767577949659,"fUST",343.95,8.747e-05,2,"2026-01-05T01:52:29.659",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454919,1767577950060,"fUST",386.94,9.059e-05,2,"2026-01-05T01:52:30.060",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454920,1767577950485,"fUST",429.94,9.371e-05,2,"2026-01-05T01:52:30.485",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400454989,1767578362321,"fUST",35990.0,0.00030137,120,"2026-01-05T01:59:22.321",0.00036865000000000004,77.83,0.7537360562066019,741204583.6149627]
[400455032,1767578767954,"fUST",302.0,0.00030137,120,"2026-01-05T02:06:07.954",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455036,1767578907363,"fUST",999.999,0.00030137,120,"2026-01-05T02:08:27.363",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455077,1767579032123,"fUST",-169.54905617,0.00011003,2,"2026-01-05T02:10:32.123",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455079,1767579032135,"fUST",-300.0,0.00012007,2,"2026-01-05T02:10:32.135",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455081,1767579032146,"fUST",-4155.43397183,0.00012008,2,"2026-01-05T02:10:32.146",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455083,1767579032158,"fUST",-5844.56602817,0.00012008,2,"2026-01-05T02:10:32.158",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455085,1767579032167,"fUST",-772.5082067,0.00012092,2,"2026-01-05T02:10:32.167",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455087,1767579032178,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:32.178",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455089,1767579032187,"fUST",-177.33279395,0.00012563,2,"2026-01-05T02:10:32.187",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455091,1767579032196,"fUST",-607.91487216,0.00012563,2,"2026-01-05T02:10:32.196",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455093,1767579032205,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:32.205",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455095,1767579032216,"fUST",-199.77610054,0.00012563,2,"2026-01-05T02:10:32.216",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455097,1767579032227,"fUST",-300.22389946,0.00012563,2,"2026-01-05T02:10:32.227",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455099,1767579032236,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:32.236",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455101,1767579032245,"fUST",-3.79521226,0.00012564,2,"2026-01-05T02:10:32.245",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455222,1767579038183,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.183",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455223,1767579038194,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.194",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455224,1767579038206,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.206",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455225,1767579038217,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.217",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455226,1767579038227,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.227",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455227,1767579038238,"fUST",-552.30265235,0.00012563,2,"2026-01-05T02:10:38.238",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455228,1767579038248,"fUST",-487.67073542,0.00012563,2,"2026-01-05T02:10:38.248",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455229,1767579038259,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.259",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455230,1767579038270,"fUST",-408.34775048,0.00012563,2,"2026-01-05T02:10:38.270",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455231,1767579038280,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.280",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455232,1767579038292,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.292",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455233,1767579038302,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.302",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455234,1767579038312,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.312",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455235,1767579038323,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.323",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455236,1767579038334,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.334",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455237,1767579038345,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.345",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455238,1767579038355,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.355",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455239,1767579038366,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.366",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455240,1767579038376,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.376",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455241,1767579038387,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.387",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455242,1767579038397,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.397",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455243,1767579038407,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.407",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455244,1767579038419,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.419",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455245,1767579038429,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.429",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455246,1767579038440,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.440",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455247,1767579038450,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.450",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455248,1767579038463,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.463",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455249,1767579038474,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.474",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455250,1767579038484,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.484",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455251,1767579038495,"fUST",-284.0,0.00012563,2,"2026-01-05T02:10:38.495",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455252,1767579038505,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.505",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455253,1767579038516,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.516",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455254,1767579038531,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.531",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455255,1767579038542,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.542",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455256,1767579038554,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.554",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455257,1767579038566,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.566",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455258,1767579038577,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.577",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455259,1767579038589,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.589",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455260,1767579038600,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.600",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455261,1767579038612,"fUST",-500.0,0.00012563,2,"2026-01-05T02:10:38.612",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455262,1767579038624,"fUST",-11219.64543013,0.00012564,2,"2026-01-05T02:10:38.624",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455263,1767579038635,"fUST",-145457.3760657,0.00012565,2,"2026-01-05T02:10:38.635",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455264,1767579038648,"fUST",-1260.00437445,0.000128,2,"2026-01-05T02:10:38.648",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455265,1767579038658,"fUST",-2566.27776966,0.000129,2,"2026-01-05T02:10:38.658",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455266,1767579038670,"fUST",-200.06788628,0.00013003,2,"2026-01-05T02:10:38.670",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455267,1767579038681,"fUST",-1041.66666667,0.00013018,2,"2026-01-05T02:10:38.681",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455268,1767579038693,"fUST",-311.813,0.00013829,2,"2026-01-05T02:10:38.693",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455269,1767579038704,"fUST",-194.627,0.00013829,2,"2026-01-05T02:10:38.704",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455270,1767579038714,"fUST",-416.0,0.00013829,2,"2026-01-05T02:10:38.714",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455271,1767579038725,"fUST",-1539.87855675,0.00014175,2,"2026-01-05T02:10:38.725",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455272,1767579038737,"fUST",-2929.7571135,0.00014175,2,"2026-01-05T02:10:38.737",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455273,1767579038748,"fUST",-1260.00437443,0.0001437,2,"2026-01-05T02:10:38.748",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455274,1767579038759,"fUST",-125394.42827724,0.00015,2,"2026-01-05T02:10:38.759",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455275,1767579038770,"fUST",-230.58671639,0.00015003,2,"2026-01-05T02:10:38.770",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455276,1767579038781,"fUST",-4319.63567025,0.00015288,3,"2026-01-05T02:10:38.781",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455277,1767579038792,"fUST",-1260.00437443,0.00015939,2,"2026-01-05T02:10:38.792",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455278,1767579038803,"fUST",-2566.27776959,0.0001594,2,"2026-01-05T02:10:38.803",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455279,1767579038813,"fUST",-181.08010149,0.00016103,2,"2026-01-05T02:10:38.813",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455280,1767579038824,"fUST",-250.0,0.00016103,2,"2026-01-05T02:10:38.824",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455281,1767579038835,"fUST",-250.0,0.00016103,2,"2026-01-05T02:10:38.835",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455282,1767579038846,"fUST",-151.0,0.00016103,2,"2026-01-05T02:10:38.846",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455283,1767579038856,"fUST",-250.0,0.00016103,2,"2026-01-05T02:10:38.856",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455284,1767579038870,"fUST",-250.0,0.00016103,2,"2026-01-05T02:10:38.870",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455285,1767579038881,"fUST",-251.53953102,0.00016103,2,"2026-01-05T02:10:38.881",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455286,1767579038891,"fUST",-250.0,0.00016103,2,"2026-01-05T02:10:38.891",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455287,1767579038902,"fUST",-250.0,0.00016103,2,"2026-01-05T02:10:38.902",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455288,1767579038912,"fUST",-250.0,0.00016103,2,"2026-01-05T02:10:38.912",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455289,1767579038922,"fUST",-250.0,0.00016103,2,"2026-01-05T02:10:38.922",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455290,1767579038933,"fUST",-2398.4119403,0.00016103,2,"2026-01-05T02:10:38.933",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455291,1767579038943,"fUST",-250.0,0.00016103,2,"2026-01-05T02:10:38.943",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455292,1767579038954,"fUST",-250.0,0.00016103,2,"2026-01-05T02:10:38.954",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455293,1767579038964,"fUST",-250.0,0.00016103,2,"2026-01-05T02:10:38.964",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455294,1767579038975,"fUST",-250.0,0.00016103,2,"2026-01-05T02:10:38.975",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455295,1767579038985,"fUST",-250.0,0.00016103,2,"2026-01-05T02:10:38.985",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455296,1767579038996,"fUST",-250.0,0.00016103,2,"2026-01-05T02:10:38.996",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455297,1767579039007,"fUST",-151.0,0.00016103,2,"2026-01-05T02:10:39.007",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455298,1767579039016,"fUST",-151.0,0.00016103,2,"2026-01-05T02:10:39.016",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455299,1767579039026,"fUST",-250.0,0.00016103,2,"2026-01-05T02:10:39.026",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455300,1767579039035,"fUST",-250.0,0.00016103,2,"2026-01-05T02:10:39.035",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455301,1767579039045,"fUST",-151.0,0.00016103,2,"2026-01-05T02:10:39.045",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455302,1767579039055,"fUST",-250.0,0.00016103,2,"2026-01-05T02:10:39.055",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455303,1767579039298,"fUST",-151.0,0.00016103,2,"2026-01-05T02:10:39.298",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455304,1767579039319,"fUST",-250.0,0.00016103,2,"2026-01-05T02:10:39.319",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455305,1767579039332,"fUST",-250.0,0.00016103,2,"2026-01-05T02:10:39.332",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455306,1767579039342,"fUST",-250.0,0.00016103,2,"2026-01-05T02:10:39.342",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455307,1767579039351,"fUST",-151.0,0.00016103,2,"2026-01-05T02:10:39.351",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455308,1767579039361,"fUST",-151.0,0.00016103,2,"2026-01-05T02:10:39.361",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455309,1767579039371,"fUST",-151.0,0.00016103,2,"2026-01-05T02:10:39.371",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455310,1767579039380,"fUST",-151.0,0.00016103,2,"2026-01-05T02:10:39.380",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455311,1767579039389,"fUST",-151.12091661,0.00016103,2,"2026-01-05T02:10:39.389",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455312,1767579039398,"fUST",-154.15415852,0.00016103,2,"2026-01-05T02:10:39.398",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455313,1767579039408,"fUST",-500.0,0.00016356,2,"2026-01-05T02:10:39.408",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455314,1767579039417,"fUST",-5709.514227,0.0001665,5,"2026-01-05T02:10:39.417",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455315,1767579039427,"fUST",-2487.15318209,0.00016651,2,"2026-01-05T02:10:39.427",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455316,1767579039436,"fUST",-151.0,0.00016651,2,"2026-01-05T02:10:39.436",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455317,1767579039446,"fUST",-178.0,0.00016829,2,"2026-01-05T02:10:39.446",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455318,1767579039455,"fUST",-416.0,0.00016829,2,"2026-01-05T02:10:39.455",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455319,1767579039466,"fUST",-509.33165301,0.0001698,2,"2026-01-05T02:10:39.466",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455320,1767579039475,"fUST",-2035.28928542,0.0001698,2,"2026-01-05T02:10:39.475",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455321,1767579039486,"fUST",-178.49101016,0.0001698,2,"2026-01-05T02:10:39.486",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455322,1767579039495,"fUST",-713.25007659,0.0001698,2,"2026-01-05T02:10:39.495",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455323,1767579039504,"fUST",-261.1055465,0.00017003,2,"2026-01-05T02:10:39.504",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455324,1767579039514,"fUST",-2579.17784983,0.00017199,2,"2026-01-05T02:10:39.514",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455325,1767579039525,"fUST",-151.65997333,0.00017199,2,"2026-01-05T02:10:39.525",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455326,1767579039534,"fUST",-180.363,0.000173,2,"2026-01-05T02:10:39.534",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455327,1767579039544,"fUST",-151.0,0.000173,2,"2026-01-05T02:10:39.544",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455328,1767579039553,"fUST",-187.78006525,0.00017472,2,"2026-01-05T02:10:39.553",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455329,1767579039563,"fUST",-151.0,0.00017472,2,"2026-01-05T02:10:39.563",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455330,1767579039573,"fUST",-1260.00437443,0.00017509,2,"2026-01-05T02:10:39.573",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455331,1767579039582,"fUST",-2224.68957823,0.0001764,2,"2026-01-05T02:10:39.582",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455332,1767579039592,"fUST",-500.0,0.00017726,7,"2026-01-05T02:10:39.592",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455333,1767579039602,"fUST",-3104.0568082,0.00017744,2,"2026-01-05T02:10:39.602",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455334,1767579039612,"fUST",-1513.12689707,0.00017758,2,"2026-01-05T02:10:39.612",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455335,1767579039623,"fUST",-1935.4121469,0.0001778,2,"2026-01-05T02:10:39.623",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455336,1767579039632,"fUST",-9167.7376256,0.0001778,2,"2026-01-05T02:10:39.632",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455337,1767579039642,"fUST",-154.2018886,0.0001778,2,"2026-01-05T02:10:39.642",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455338,1767579039651,"fUST",-29985.21370522,0.00018,2,"2026-01-05T02:10:39.651",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455339,1767579039661,"fUST",-73010.41952804,0.00018,5,"2026-01-05T02:10:39.661",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455340,1767579039670,"fUST",-163.96708409,0.00018,2,"2026-01-05T02:10:39.670",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455341,1767579039680,"fUST",-151.0,0.00018,2,"2026-01-05T02:10:39.680",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455342,1767579039690,"fUST",-151.0,0.00018,2,"2026-01-05T02:10:39.690",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455343,1767579039700,"fUST",-151.0,0.00018,2,"2026-01-05T02:10:39.700",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455344,1767579039710,"fUST",-194.296017,0.00018,2,"2026-01-05T02:10:39.710",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455345,1767579039719,"fUST",-7099.39278375,0.00018012,8,"2026-01-05T02:10:39.719",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455346,1767579039729,"fUST",-160.0,0.00018019,5,"2026-01-05T02:10:39.729",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455347,1767579039739,"fUST",-310.45226633,0.00018247,3,"2026-01-05T02:10:39.739",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455348,1767579039748,"fUST",-600.0,0.00018359,2,"2026-01-05T02:10:39.748",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455349,1767579039757,"fUST",-151.0,0.00018461,2,"2026-01-05T02:10:39.757",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455350,1767579039767,"fUST",-382.6282525,0.00018462,2,"2026-01-05T02:10:39.767",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455351,1767579039776,"fUST",-151.0,0.000186,2,"2026-01-05T02:10:39.776",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455352,1767579039785,"fUST",-160.0,0.00018627,6,"2026-01-05T02:10:39.785",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455353,1767579039804,"fUST",-151.0,0.000187,2,"2026-01-05T02:10:39.804",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455354,1767579039815,"fUST",-30215.36543229,0.000188,2,"2026-01-05T02:10:39.815",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455355,1767579039825,"fUST",-500.0,0.00018822,7,"2026-01-05T02:10:39.825",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455356,1767579039835,"fUST",-195.23841482,0.00018841,2,"2026-01-05T02:10:39.835",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455357,1767579039845,"fUST",-151.42602613,0.00018841,2,"2026-01-05T02:10:39.845",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455358,1767579039855,"fUST",-39869.08270806,0.000189,2,"2026-01-05T02:10:39.855",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455360,1767579039864,"fUST",-151.0,0.00018966,2,"2026-01-05T02:10:39.864",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455362,1767579039873,"fUST",-151.0,0.00018982,2,"2026-01-05T02:10:39.873",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455364,1767579039883,"fUST",-51956.42705537,0.00019,2,"2026-01-05T02:10:39.883",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455366,1767579039893,"fUST",-2603.49,0.00019,2,"2026-01-05T02:10:39.893",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455368,1767579039903,"fUST",-17943.82272585,0.00019,2,"2026-01-05T02:10:39.903",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455370,1767579039913,"fUST",-20000.0,0.00019,2,"2026-01-05T02:10:39.913",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455372,1767579039923,"fUST",-151.0,0.00019,2,"2026-01-05T02:10:39.923",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455375,1767579039933,"fUST",-291.62437661,0.00019003,2,"2026-01-05T02:10:39.933",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455377,1767579039944,"fUST",-1260.00437443,0.00019078,2,"2026-01-05T02:10:39.944",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455379,1767579039953,"fUST",-10000.0,0.00019078,2,"2026-01-05T02:10:39.953",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455382,1767579039963,"fUST",-200.0,0.00019178,2,"2026-01-05T02:10:39.963",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455384,1767579039973,"fUST",-881.9243,0.00019178,2,"2026-01-05T02:10:39.973",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455386,1767579039984,"fUST",-881.9243,0.00019178,4,"2026-01-05T02:10:39.984",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455388,1767579039994,"fUST",-881.9243,0.00019178,2,"2026-01-05T02:10:39.994",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455389,1767579040004,"fUST",-881.9243,0.00019178,4,"2026-01-05T02:10:40.004",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455390,1767579040014,"fUST",-881.9243,0.00019178,4,"2026-01-05T02:10:40.014",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455391,1767579040024,"fUST",-881.9243,0.00019178,2,"2026-01-05T02:10:40.024",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455392,1767579040033,"fUST",-683.44,0.00019178,2,"2026-01-05T02:10:40.033",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455393,1767579040043,"fUST",-881.9243,0.00019178,2,"2026-01-05T02:10:40.043",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455394,1767579040053,"fUST",-881.86,0.00019178,2,"2026-01-05T02:10:40.053",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455396,1767579040063,"fUST",-683.3757,0.00019178,4,"2026-01-05T02:10:40.063",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455398,1767579040073,"fUST",-198.43,0.00019178,2,"2026-01-05T02:10:40.073",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455400,1767579040084,"fUST",-198.43,0.00019178,2,"2026-01-05T02:10:40.084",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455402,1767579040093,"fUST",-881.9243,0.00019178,2,"2026-01-05T02:10:40.093",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455404,1767579040103,"fUST",-881.9243,0.00019178,2,"2026-01-05T02:10:40.103",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455406,1767579040112,"fUST",-198.3657,0.00019178,4,"2026-01-05T02:10:40.112",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455408,1767579040121,"fUST",-683.3657,0.00019178,4,"2026-01-05T02:10:40.121",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455410,1767579040131,"fUST",-484.94,0.00019178,2,"2026-01-05T02:10:40.131",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455412,1767579040146,"fUST",-683.44,0.00019178,2,"2026-01-05T02:10:40.146",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455414,1767579040155,"fUST",-690.87,0.00019178,2,"2026-01-05T02:10:40.155",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455416,1767579040164,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.164",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455418,1767579040175,"fUST",-690.87,0.00019178,2,"2026-01-05T02:10:40.175",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455420,1767579040185,"fUST",-690.87,0.00019178,2,"2026-01-05T02:10:40.185",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455422,1767579040195,"fUST",-191.06,0.00019178,2,"2026-01-05T02:10:40.195",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455423,1767579040205,"fUST",-191.06,0.00019178,2,"2026-01-05T02:10:40.205",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455424,1767579040215,"fUST",-881.9243,0.00019178,2,"2026-01-05T02:10:40.215",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455425,1767579040224,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.224",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455426,1767579040233,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.233",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455427,1767579040244,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.244",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455428,1767579040254,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.254",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455429,1767579040263,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.263",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455430,1767579040272,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.272",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455431,1767579040282,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.282",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455432,1767579040291,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.291",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455433,1767579040301,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.301",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455434,1767579040313,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.313",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455435,1767579040322,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.322",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455436,1767579040332,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.332",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455437,1767579040341,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.341",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455438,1767579040353,"fUST",-200.436853,0.00019178,2,"2026-01-05T02:10:40.353",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455439,1767579040363,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.363",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455440,1767579040374,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.374",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455441,1767579040384,"fUST",-236.559328,0.00019178,2,"2026-01-05T02:10:40.384",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455442,1767579040394,"fUST",-234.643774,0.00019178,2,"2026-01-05T02:10:40.394",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455443,1767579040405,"fUST",-500.0,0.00019178,2,"2026-01-05T02:10:40.405",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455444,1767579040414,"fUST",-500.0,0.00019178,2,"2026-01-05T02:10:40.414",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455445,1767579040423,"fUST",-500.0,0.00019178,2,"2026-01-05T02:10:40.423",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455446,1767579040434,"fUST",-500.0,0.00019178,2,"2026-01-05T02:10:40.434",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455447,1767579040443,"fUST",-500.0,0.00019178,2,"2026-01-05T02:10:40.443",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455448,1767579040453,"fUST",-500.0,0.00019178,2,"2026-01-05T02:10:40.453",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455449,1767579040463,"fUST",-500.0,0.00019178,2,"2026-01-05T02:10:40.463",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455450,1767579040473,"fUST",-500.0,0.00019178,2,"2026-01-05T02:10:40.473",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455451,1767579040482,"fUST",-500.0,0.00019178,2,"2026-01-05T02:10:40.482",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455452,1767579040491,"fUST",-500.0,0.00019178,2,"2026-01-05T02:10:40.491",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455453,1767579040502,"fUST",-500.0,0.00019178,2,"2026-01-05T02:10:40.502",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455455,1767579040511,"fUST",-500.0,0.00019178,2,"2026-01-05T02:10:40.511",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455457,1767579040521,"fUST",-500.0,0.00019178,2,"2026-01-05T02:10:40.521",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455459,1767579040535,"fUST",-500.0,0.00019178,2,"2026-01-05T02:10:40.535",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455461,1767579040545,"fUST",-500.0,0.00019178,2,"2026-01-05T02:10:40.545",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455463,1767579040555,"fUST",-500.0,0.00019178,2,"2026-01-05T02:10:40.555",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455465,1767579040565,"fUST",-500.0,0.00019178,2,"2026-01-05T02:10:40.565",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455467,1767579040575,"fUST",-500.0,0.00019178,2,"2026-01-05T02:10:40.575",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455469,1767579040585,"fUST",-500.0,0.00019178,2,"2026-01-05T02:10:40.585",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455470,1767579040594,"fUST",-500.0,0.00019178,2,"2026-01-05T02:10:40.594",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455471,1767579040603,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.603",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455472,1767579040613,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.613",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455473,1767579040622,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.622",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455474,1767579040631,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.631",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455475,1767579040645,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.645",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455476,1767579040654,"fUST",-209.157151,0.00019178,2,"2026-01-05T02:10:40.654",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455477,1767579040664,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.664",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455478,1767579040674,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.674",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455479,1767579040683,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.683",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455480,1767579040693,"fUST",-202.052809,0.00019178,2,"2026-01-05T02:10:40.693",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455481,1767579040703,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.703",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455482,1767579040712,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.712",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455483,1767579040722,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.722",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455484,1767579040731,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.731",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455485,1767579040741,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.741",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455486,1767579040751,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.751",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455487,1767579040761,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.761",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455488,1767579040771,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.771",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455489,1767579040780,"fUST",-183.685811,0.00019178,2,"2026-01-05T02:10:40.780",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455490,1767579040789,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.789",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455491,1767579040799,"fUST",-284.071975,0.00019178,2,"2026-01-05T02:10:40.799",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455492,1767579040808,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.808",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455493,1767579040817,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.817",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455494,1767579040828,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.828",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455495,1767579040838,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.838",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455496,1767579040848,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.848",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455497,1767579040858,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.858",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455498,1767579040868,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.868",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455499,1767579040879,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.879",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455500,1767579040889,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.889",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455501,1767579040899,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.899",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455502,1767579040908,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.908",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455503,1767579040917,"fUST",-163.577149,0.00019178,2,"2026-01-05T02:10:40.917",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455504,1767579040926,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.926",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455505,1767579040936,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.936",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455506,1767579040945,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.945",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455507,1767579040956,"fUST",-166.514062,0.00019178,2,"2026-01-05T02:10:40.956",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455508,1767579040966,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.966",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455509,1767579040976,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.976",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455510,1767579040985,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:40.985",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455511,1767579040995,"fUST",-296.037199,0.00019178,2,"2026-01-05T02:10:40.995",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455512,1767579041004,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.004",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455513,1767579041015,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.015",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455514,1767579041025,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.025",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455515,1767579041035,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.035",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455516,1767579041045,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.045",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455517,1767579041055,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.055",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455518,1767579041065,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.065",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455519,1767579041074,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.074",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455520,1767579041084,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.084",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455521,1767579041093,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.093",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455522,1767579041103,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.103",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455523,1767579041113,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.113",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455524,1767579041122,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.122",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455525,1767579041132,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.132",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455526,1767579041145,"fUST",-184.912137,0.00019178,2,"2026-01-05T02:10:41.145",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455527,1767579041155,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.155",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455528,1767579041165,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.165",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455529,1767579041175,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.175",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455530,1767579041186,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.186",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455531,1767579041196,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.196",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455532,1767579041206,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.206",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455533,1767579041216,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.216",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455534,1767579041225,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.225",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455535,1767579041235,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.235",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455536,1767579041245,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.245",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455537,1767579041254,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.254",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455538,1767579041263,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.263",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455539,1767579041273,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.273",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455540,1767579041283,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.283",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455541,1767579041293,"fUST",-178.372644,0.00019178,2,"2026-01-05T02:10:41.293",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455542,1767579041302,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.302",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455543,1767579041314,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.314",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455544,1767579041323,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.323",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455545,1767579041334,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.334",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455546,1767579041343,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.343",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455547,1767579041352,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.352",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455548,1767579041361,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.361",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455549,1767579041370,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.370",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455550,1767579041379,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.379",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455551,1767579041388,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.388",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455552,1767579041398,"fUST",-268.393631,0.00019178,2,"2026-01-05T02:10:41.398",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455553,1767579041407,"fUST",-286.47351,0.00019178,2,"2026-01-05T02:10:41.407",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455554,1767579041416,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.416",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455555,1767579041425,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.425",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455556,1767579041435,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.435",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455557,1767579041445,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.445",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455558,1767579041456,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.456",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455559,1767579041466,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.466",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455560,1767579041476,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.476",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455561,1767579041485,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.485",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455562,1767579041495,"fUST",-231.540619,0.00019178,2,"2026-01-05T02:10:41.495",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455563,1767579041503,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.503",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455564,1767579041513,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.513",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455565,1767579041523,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.523",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455566,1767579041532,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.532",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455567,1767579041541,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.541",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455568,1767579041550,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.550",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455569,1767579041560,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.560",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455570,1767579041570,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.570",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455571,1767579041580,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.580",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455572,1767579041590,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.590",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455573,1767579041599,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.599",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455574,1767579041609,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.609",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455575,1767579041618,"fUST",-170.700665,0.00019178,2,"2026-01-05T02:10:41.618",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455576,1767579041628,"fUST",-200.660513,0.00019178,2,"2026-01-05T02:10:41.628",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455577,1767579041643,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.643",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455578,1767579041652,"fUST",-2303.230975,0.00019178,2,"2026-01-05T02:10:41.652",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455579,1767579041662,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.662",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455580,1767579041671,"fUST",-2303.230975,0.00019178,2,"2026-01-05T02:10:41.671",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455581,1767579041681,"fUST",-295.560179,0.00019178,2,"2026-01-05T02:10:41.681",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455582,1767579041690,"fUST",-2303.230975,0.00019178,2,"2026-01-05T02:10:41.690",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455583,1767579041699,"fUST",-2303.230975,0.00019178,2,"2026-01-05T02:10:41.699",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455584,1767579041709,"fUST",-2303.230975,0.00019178,2,"2026-01-05T02:10:41.709",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455585,1767579041719,"fUST",-2303.230975,0.00019178,2,"2026-01-05T02:10:41.719",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455586,1767579041728,"fUST",-2303.230975,0.00019178,2,"2026-01-05T02:10:41.728",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455587,1767579041740,"fUST",-2303.230975,0.00019178,2,"2026-01-05T02:10:41.740",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455588,1767579041756,"fUST",-2303.230975,0.00019178,2,"2026-01-05T02:10:41.756",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455589,1767579041766,"fUST",-2303.230975,0.00019178,2,"2026-01-05T02:10:41.766",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455590,1767579041775,"fUST",-2303.230975,0.00019178,2,"2026-01-05T02:10:41.775",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455591,1767579041789,"fUST",-2303.230975,0.00019178,2,"2026-01-05T02:10:41.789",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455592,1767579041811,"fUST",-2303.230975,0.00019178,2,"2026-01-05T02:10:41.811",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455593,1767579041820,"fUST",-2303.230975,0.00019178,2,"2026-01-05T02:10:41.820",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455594,1767579041829,"fUST",-2303.230975,0.00019178,2,"2026-01-05T02:10:41.829",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455595,1767579041838,"fUST",-2303.230975,0.00019178,2,"2026-01-05T02:10:41.838",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455596,1767579041847,"fUST",-2303.230975,0.00019178,2,"2026-01-05T02:10:41.847",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455597,1767579041858,"fUST",-2303.230975,0.00019178,2,"2026-01-05T02:10:41.858",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455598,1767579041869,"fUST",-2303.230975,0.00019178,2,"2026-01-05T02:10:41.869",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455599,1767579041879,"fUST",-2303.230967,0.00019178,2,"2026-01-05T02:10:41.879",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455600,1767579041888,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.888",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455601,1767579041897,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.897",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455602,1767579041906,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.906",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455603,1767579041916,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.916",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455604,1767579041927,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.927",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455605,1767579041937,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.937",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455606,1767579041946,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.946",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455607,1767579041955,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.955",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455608,1767579041965,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.965",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455609,1767579041976,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.976",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455610,1767579041985,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.985",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455611,1767579041994,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:41.994",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455612,1767579042006,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:42.006",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455613,1767579042015,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:42.015",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455614,1767579042026,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:42.026",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455615,1767579042035,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:42.035",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455616,1767579042044,"fUST",-253.740475,0.00019178,2,"2026-01-05T02:10:42.044",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455617,1767579042053,"fUST",-289.822706,0.00019178,2,"2026-01-05T02:10:42.053",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455618,1767579042062,"fUST",-289.822706,0.00019178,2,"2026-01-05T02:10:42.062",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455619,1767579042071,"fUST",-289.822706,0.00019178,2,"2026-01-05T02:10:42.071",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455620,1767579042080,"fUST",-289.822706,0.00019178,2,"2026-01-05T02:10:42.080",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455621,1767579042090,"fUST",-289.822706,0.00019178,2,"2026-01-05T02:10:42.090",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455622,1767579042099,"fUST",-289.822706,0.00019178,2,"2026-01-05T02:10:42.099",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455623,1767579042109,"fUST",-289.822706,0.00019178,2,"2026-01-05T02:10:42.109",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455624,1767579042119,"fUST",-289.822706,0.00019178,2,"2026-01-05T02:10:42.119",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455625,1767579042131,"fUST",-289.822706,0.00019178,2,"2026-01-05T02:10:42.131",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455626,1767579042144,"fUST",-289.822706,0.00019178,2,"2026-01-05T02:10:42.144",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455627,1767579042153,"fUST",-289.822706,0.00019178,2,"2026-01-05T02:10:42.153",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455628,1767579042163,"fUST",-289.822706,0.00019178,2,"2026-01-05T02:10:42.163",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455629,1767579042172,"fUST",-289.822706,0.00019178,2,"2026-01-05T02:10:42.172",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455630,1767579042182,"fUST",-289.822706,0.00019178,2,"2026-01-05T02:10:42.182",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455631,1767579042191,"fUST",-289.822706,0.00019178,2,"2026-01-05T02:10:42.191",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455632,1767579042200,"fUST",-289.822706,0.00019178,2,"2026-01-05T02:10:42.200",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455633,1767579042210,"fUST",-289.822706,0.00019178,2,"2026-01-05T02:10:42.210",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455634,1767579042219,"fUST",-289.822706,0.00019178,2,"2026-01-05T02:10:42.219",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455635,1767579042228,"fUST",-289.822706,0.00019178,2,"2026-01-05T02:10:42.228",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455636,1767579042239,"fUST",-289.8227,0.00019178,2,"2026-01-05T02:10:42.239",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455637,1767579042250,"fUST",-5000.0,0.00019178,2,"2026-01-05T02:10:42.250",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455638,1767579042259,"fUST",-5000.0,0.00019178,2,"2026-01-05T02:10:42.259",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455639,1767579042268,"fUST",-5000.0,0.00019178,2,"2026-01-05T02:10:42.268",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455640,1767579042277,"fUST",-5000.0,0.00019178,2,"2026-01-05T02:10:42.277",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455641,1767579042286,"fUST",-5000.0,0.00019178,2,"2026-01-05T02:10:42.286",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455642,1767579042296,"fUST",-5000.0,0.00019178,2,"2026-01-05T02:10:42.296",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455643,1767579042306,"fUST",-5000.0,0.00019178,2,"2026-01-05T02:10:42.306",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455644,1767579042315,"fUST",-5000.0,0.00019178,2,"2026-01-05T02:10:42.315",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455645,1767579042324,"fUST",-5000.0,0.00019178,2,"2026-01-05T02:10:42.324",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455646,1767579042334,"fUST",-1974.17602471,0.00019178,2,"2026-01-05T02:10:42.334",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455647,1767579042344,"fUST",-339.872291,0.00019178,2,"2026-01-05T02:10:42.344",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455648,1767579042353,"fUST",-339.872291,0.00019178,2,"2026-01-05T02:10:42.353",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455649,1767579042362,"fUST",-339.872291,0.00019178,2,"2026-01-05T02:10:42.362",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455650,1767579042371,"fUST",-339.872291,0.00019178,2,"2026-01-05T02:10:42.371",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455651,1767579042380,"fUST",-339.872291,0.00019178,2,"2026-01-05T02:10:42.380",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455652,1767579042389,"fUST",-339.872291,0.00019178,2,"2026-01-05T02:10:42.389",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455653,1767579042398,"fUST",-339.872291,0.00019178,2,"2026-01-05T02:10:42.398",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455654,1767579042407,"fUST",-339.872291,0.00019178,2,"2026-01-05T02:10:42.407",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455655,1767579042416,"fUST",-339.872291,0.00019178,2,"2026-01-05T02:10:42.416",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455656,1767579042425,"fUST",-339.872291,0.00019178,2,"2026-01-05T02:10:42.425",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455657,1767579042434,"fUST",-339.872291,0.00019178,2,"2026-01-05T02:10:42.434",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455658,1767579042443,"fUST",-339.872291,0.00019178,2,"2026-01-05T02:10:42.443",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455659,1767579042452,"fUST",-339.872291,0.00019178,2,"2026-01-05T02:10:42.452",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455660,1767579042461,"fUST",-339.872291,0.00019178,2,"2026-01-05T02:10:42.461",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455661,1767579042470,"fUST",-339.872291,0.00019178,2,"2026-01-05T02:10:42.470",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455662,1767579042480,"fUST",-339.872291,0.00019178,2,"2026-01-05T02:10:42.480",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455663,1767579042489,"fUST",-339.872291,0.00019178,2,"2026-01-05T02:10:42.489",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455664,1767579042499,"fUST",-339.872291,0.00019178,2,"2026-01-05T02:10:42.499",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455665,1767579042508,"fUST",-339.872291,0.00019178,2,"2026-01-05T02:10:42.508",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455666,1767579042518,"fUST",-339.872287,0.00019178,2,"2026-01-05T02:10:42.518",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455667,1767579042528,"fUST",-388.891211,0.00019178,2,"2026-01-05T02:10:42.528",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455668,1767579042537,"fUST",-388.891211,0.00019178,2,"2026-01-05T02:10:42.537",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455669,1767579042547,"fUST",-388.891211,0.00019178,2,"2026-01-05T02:10:42.547",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455670,1767579042557,"fUST",-388.891211,0.00019178,2,"2026-01-05T02:10:42.557",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455671,1767579042567,"fUST",-388.891211,0.00019178,2,"2026-01-05T02:10:42.567",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455672,1767579042576,"fUST",-388.891211,0.00019178,2,"2026-01-05T02:10:42.576",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455673,1767579042586,"fUST",-388.891211,0.00019178,2,"2026-01-05T02:10:42.586",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455674,1767579042596,"fUST",-388.891211,0.00019178,2,"2026-01-05T02:10:42.596",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455675,1767579042605,"fUST",-388.891211,0.00019178,2,"2026-01-05T02:10:42.605",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455676,1767579042614,"fUST",-388.891211,0.00019178,2,"2026-01-05T02:10:42.614",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455677,1767579042624,"fUST",-388.891211,0.00019178,2,"2026-01-05T02:10:42.624",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455678,1767579042634,"fUST",-388.891211,0.00019178,2,"2026-01-05T02:10:42.634",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455679,1767579042644,"fUST",-388.891211,0.00019178,2,"2026-01-05T02:10:42.644",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455680,1767579042654,"fUST",-388.891211,0.00019178,2,"2026-01-05T02:10:42.654",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455681,1767579042664,"fUST",-388.891211,0.00019178,2,"2026-01-05T02:10:42.664",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455682,1767579042675,"fUST",-388.891211,0.00019178,2,"2026-01-05T02:10:42.675",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455683,1767579042685,"fUST",-388.891211,0.00019178,2,"2026-01-05T02:10:42.685",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455684,1767579042694,"fUST",-388.891211,0.00019178,2,"2026-01-05T02:10:42.694",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455685,1767579042704,"fUST",-388.891211,0.00019178,2,"2026-01-05T02:10:42.704",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455686,1767579042713,"fUST",-388.891209,0.00019178,2,"2026-01-05T02:10:42.713",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455687,1767579042723,"fUST",-782.369346,0.00019178,2,"2026-01-05T02:10:42.723",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455688,1767579042734,"fUST",-782.369346,0.00019178,2,"2026-01-05T02:10:42.734",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455689,1767579042743,"fUST",-782.369346,0.00019178,2,"2026-01-05T02:10:42.743",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455690,1767579042752,"fUST",-782.369346,0.00019178,2,"2026-01-05T02:10:42.752",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455691,1767579042761,"fUST",-782.369346,0.00019178,2,"2026-01-05T02:10:42.761",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455692,1767579042771,"fUST",-782.369346,0.00019178,2,"2026-01-05T02:10:42.771",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455693,1767579042780,"fUST",-782.369346,0.00019178,2,"2026-01-05T02:10:42.780",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455694,1767579042789,"fUST",-782.369346,0.00019178,2,"2026-01-05T02:10:42.789",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455695,1767579042800,"fUST",-782.369346,0.00019178,2,"2026-01-05T02:10:42.800",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455696,1767579042949,"fUST",-782.369346,0.00019178,2,"2026-01-05T02:10:42.949",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455697,1767579042963,"fUST",-782.369346,0.00019178,2,"2026-01-05T02:10:42.963",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455698,1767579042973,"fUST",-782.369346,0.00019178,2,"2026-01-05T02:10:42.973",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455699,1767579042983,"fUST",-782.369346,0.00019178,2,"2026-01-05T02:10:42.983",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455700,1767579042993,"fUST",-782.369346,0.00019178,2,"2026-01-05T02:10:42.993",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455701,1767579043003,"fUST",-782.369346,0.00019178,2,"2026-01-05T02:10:43.003",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455702,1767579043012,"fUST",-782.369346,0.00019178,2,"2026-01-05T02:10:43.012",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455703,1767579043021,"fUST",-782.369346,0.00019178,2,"2026-01-05T02:10:43.021",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455704,1767579043032,"fUST",-782.369346,0.00019178,2,"2026-01-05T02:10:43.032",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455705,1767579043041,"fUST",-782.369346,0.00019178,2,"2026-01-05T02:10:43.041",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455706,1767579043051,"fUST",-782.369336,0.00019178,2,"2026-01-05T02:10:43.051",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455707,1767579043060,"fUST",-363.552643,0.00019178,2,"2026-01-05T02:10:43.060",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455708,1767579043069,"fUST",-363.552643,0.00019178,2,"2026-01-05T02:10:43.069",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455709,1767579043078,"fUST",-363.552643,0.00019178,2,"2026-01-05T02:10:43.078",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455710,1767579043087,"fUST",-363.552643,0.00019178,2,"2026-01-05T02:10:43.087",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455711,1767579043097,"fUST",-363.552643,0.00019178,2,"2026-01-05T02:10:43.097",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455712,1767579043109,"fUST",-363.552643,0.00019178,2,"2026-01-05T02:10:43.109",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455713,1767579043119,"fUST",-363.552643,0.00019178,2,"2026-01-05T02:10:43.119",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455714,1767579043128,"fUST",-363.552643,0.00019178,2,"2026-01-05T02:10:43.128",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455715,1767579043142,"fUST",-363.552643,0.00019178,2,"2026-01-05T02:10:43.142",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455716,1767579043152,"fUST",-363.552643,0.00019178,2,"2026-01-05T02:10:43.152",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455717,1767579043163,"fUST",-363.552643,0.00019178,2,"2026-01-05T02:10:43.163",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455718,1767579043173,"fUST",-363.552643,0.00019178,2,"2026-01-05T02:10:43.173",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455719,1767579043184,"fUST",-363.552643,0.00019178,2,"2026-01-05T02:10:43.184",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455720,1767579043193,"fUST",-363.552643,0.00019178,2,"2026-01-05T02:10:43.193",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455721,1767579043202,"fUST",-363.552643,0.00019178,2,"2026-01-05T02:10:43.202",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455722,1767579043213,"fUST",-363.552643,0.00019178,2,"2026-01-05T02:10:43.213",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455723,1767579043222,"fUST",-363.552643,0.00019178,2,"2026-01-05T02:10:43.222",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455724,1767579043231,"fUST",-363.552643,0.00019178,2,"2026-01-05T02:10:43.231",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455725,1767579043240,"fUST",-363.552643,0.00019178,2,"2026-01-05T02:10:43.240",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455726,1767579043250,"fUST",-363.552637,0.00019178,2,"2026-01-05T02:10:43.250",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455727,1767579043259,"fUST",-334.649265,0.00019178,2,"2026-01-05T02:10:43.259",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455728,1767579043270,"fUST",-334.649265,0.00019178,2,"2026-01-05T02:10:43.270",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455729,1767579043280,"fUST",-334.649265,0.00019178,2,"2026-01-05T02:10:43.280",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455730,1767579043289,"fUST",-334.649265,0.00019178,2,"2026-01-05T02:10:43.289",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455731,1767579043299,"fUST",-334.649265,0.00019178,2,"2026-01-05T02:10:43.299",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455732,1767579043309,"fUST",-334.649265,0.00019178,2,"2026-01-05T02:10:43.309",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455733,1767579043319,"fUST",-334.649265,0.00019178,2,"2026-01-05T02:10:43.319",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455734,1767579043330,"fUST",-334.649265,0.00019178,2,"2026-01-05T02:10:43.330",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455735,1767579043340,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:43.340",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455736,1767579043350,"fUST",-334.649265,0.00019178,2,"2026-01-05T02:10:43.350",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455737,1767579043361,"fUST",-177.220487,0.00019178,2,"2026-01-05T02:10:43.361",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455738,1767579043370,"fUST",-334.649265,0.00019178,2,"2026-01-05T02:10:43.370",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455739,1767579043380,"fUST",-334.649265,0.00019178,2,"2026-01-05T02:10:43.380",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455740,1767579043390,"fUST",-334.649265,0.00019178,2,"2026-01-05T02:10:43.390",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455741,1767579043402,"fUST",-334.649265,0.00019178,2,"2026-01-05T02:10:43.402",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455742,1767579043413,"fUST",-334.649265,0.00019178,2,"2026-01-05T02:10:43.413",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455743,1767579043422,"fUST",-334.649265,0.00019178,2,"2026-01-05T02:10:43.422",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455744,1767579043432,"fUST",-334.649265,0.00019178,2,"2026-01-05T02:10:43.432",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455745,1767579043443,"fUST",-334.649265,0.00019178,2,"2026-01-05T02:10:43.443",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455746,1767579043454,"fUST",-334.649265,0.00019178,2,"2026-01-05T02:10:43.454",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455747,1767579043464,"fUST",-334.649265,0.00019178,2,"2026-01-05T02:10:43.464",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455748,1767579043473,"fUST",-334.649265,0.00019178,2,"2026-01-05T02:10:43.473",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455749,1767579043482,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:43.482",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455750,1767579043492,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:43.492",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455751,1767579043503,"fUST",-158.145302,0.00019178,2,"2026-01-05T02:10:43.503",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455752,1767579043514,"fUST",-2116.650536,0.00019178,2,"2026-01-05T02:10:43.514",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455753,1767579043523,"fUST",-2116.650536,0.00019178,2,"2026-01-05T02:10:43.523",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455754,1767579043532,"fUST",-2116.650536,0.00019178,2,"2026-01-05T02:10:43.532",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455755,1767579043542,"fUST",-2116.650536,0.00019178,2,"2026-01-05T02:10:43.542",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455756,1767579043551,"fUST",-2116.650536,0.00019178,2,"2026-01-05T02:10:43.551",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455757,1767579043561,"fUST",-2116.650536,0.00019178,2,"2026-01-05T02:10:43.561",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455758,1767579043571,"fUST",-2116.650536,0.00019178,2,"2026-01-05T02:10:43.571",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455759,1767579043582,"fUST",-2116.650536,0.00019178,2,"2026-01-05T02:10:43.582",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455760,1767579043592,"fUST",-2116.650536,0.00019178,2,"2026-01-05T02:10:43.592",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455761,1767579043602,"fUST",-2116.650536,0.00019178,2,"2026-01-05T02:10:43.602",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455762,1767579043611,"fUST",-2116.650536,0.00019178,2,"2026-01-05T02:10:43.611",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455763,1767579043620,"fUST",-2116.650536,0.00019178,2,"2026-01-05T02:10:43.620",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455764,1767579043630,"fUST",-2116.650536,0.00019178,2,"2026-01-05T02:10:43.630",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455765,1767579043639,"fUST",-2116.650536,0.00019178,2,"2026-01-05T02:10:43.639",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455766,1767579043649,"fUST",-2116.650536,0.00019178,2,"2026-01-05T02:10:43.649",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455767,1767579043660,"fUST",-2116.650536,0.00019178,2,"2026-01-05T02:10:43.660",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455768,1767579043669,"fUST",-2116.650536,0.00019178,2,"2026-01-05T02:10:43.669",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455769,1767579043678,"fUST",-2116.650536,0.00019178,2,"2026-01-05T02:10:43.678",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455770,1767579043688,"fUST",-2116.650536,0.00019178,2,"2026-01-05T02:10:43.688",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455771,1767579043699,"fUST",-2116.650536,0.00019178,2,"2026-01-05T02:10:43.699",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455772,1767579043708,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:43.708",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455773,1767579043718,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:43.718",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455774,1767579043727,"fUST",-1043.610545,0.00019178,2,"2026-01-05T02:10:43.727",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455775,1767579043739,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:43.739",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455776,1767579043749,"fUST",-1043.610545,0.00019178,2,"2026-01-05T02:10:43.749",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455777,1767579043759,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:43.759",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455778,1767579043769,"fUST",-1043.610545,0.00019178,2,"2026-01-05T02:10:43.769",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455779,1767579043779,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:43.779",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455780,1767579043789,"fUST",-1043.610545,0.00019178,2,"2026-01-05T02:10:43.789",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455781,1767579043799,"fUST",-1043.610545,0.00019178,2,"2026-01-05T02:10:43.799",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455782,1767579043809,"fUST",-1043.610545,0.00019178,2,"2026-01-05T02:10:43.809",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455783,1767579043819,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:43.819",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455784,1767579043829,"fUST",-1043.610545,0.00019178,2,"2026-01-05T02:10:43.829",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455785,1767579043839,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:43.839",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455786,1767579043849,"fUST",-1043.610545,0.00019178,2,"2026-01-05T02:10:43.849",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455787,1767579043859,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:43.859",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455788,1767579043870,"fUST",-1043.610545,0.00019178,2,"2026-01-05T02:10:43.870",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455789,1767579043881,"fUST",-235.000045,0.00019178,2,"2026-01-05T02:10:43.881",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455790,1767579043891,"fUST",-1043.610545,0.00019178,2,"2026-01-05T02:10:43.891",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455791,1767579043900,"fUST",-1043.610545,0.00019178,2,"2026-01-05T02:10:43.900",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455792,1767579043910,"fUST",-1043.610545,0.00019178,2,"2026-01-05T02:10:43.910",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455793,1767579043919,"fUST",-1043.610545,0.00019178,2,"2026-01-05T02:10:43.919",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455794,1767579043928,"fUST",-1043.610545,0.00019178,2,"2026-01-05T02:10:43.928",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455795,1767579043937,"fUST",-1043.610545,0.00019178,2,"2026-01-05T02:10:43.937",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455796,1767579043946,"fUST",-1043.610545,0.00019178,2,"2026-01-05T02:10:43.946",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455797,1767579043956,"fUST",-1043.610545,0.00019178,2,"2026-01-05T02:10:43.956",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455798,1767579043965,"fUST",-1043.610545,0.00019178,2,"2026-01-05T02:10:43.965",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455799,1767579043975,"fUST",-1043.610545,0.00019178,2,"2026-01-05T02:10:43.975",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455800,1767579043984,"fUST",-1043.610549,0.00019178,2,"2026-01-05T02:10:43.984",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455801,1767579043993,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:43.993",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455802,1767579044002,"fUST",-177.435345,0.00019178,2,"2026-01-05T02:10:44.002",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455803,1767579044010,"fUST",-279.05413,0.00019178,2,"2026-01-05T02:10:44.010",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455804,1767579044020,"fUST",-279.05413,0.00019178,2,"2026-01-05T02:10:44.020",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455805,1767579044028,"fUST",-279.05413,0.00019178,2,"2026-01-05T02:10:44.028",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455806,1767579044037,"fUST",-176.801468,0.00019178,2,"2026-01-05T02:10:44.037",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455807,1767579044046,"fUST",-176.801468,0.00019178,2,"2026-01-05T02:10:44.046",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455808,1767579044055,"fUST",-176.801468,0.00019178,2,"2026-01-05T02:10:44.055",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455809,1767579044065,"fUST",-279.05413,0.00019178,2,"2026-01-05T02:10:44.065",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455810,1767579044074,"fUST",-176.801468,0.00019178,2,"2026-01-05T02:10:44.074",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455811,1767579044084,"fUST",-279.05413,0.00019178,2,"2026-01-05T02:10:44.084",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455812,1767579044094,"fUST",-176.801468,0.00019178,2,"2026-01-05T02:10:44.094",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455813,1767579044103,"fUST",-279.05413,0.00019178,2,"2026-01-05T02:10:44.103",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455814,1767579044112,"fUST",-176.801468,0.00019178,2,"2026-01-05T02:10:44.112",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455815,1767579044122,"fUST",-176.801468,0.00019178,2,"2026-01-05T02:10:44.122",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455816,1767579044131,"fUST",-279.05413,0.00019178,2,"2026-01-05T02:10:44.131",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455817,1767579044145,"fUST",-176.801468,0.00019178,2,"2026-01-05T02:10:44.145",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455818,1767579044154,"fUST",-279.05413,0.00019178,2,"2026-01-05T02:10:44.154",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455819,1767579044163,"fUST",-176.801468,0.00019178,2,"2026-01-05T02:10:44.163",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455820,1767579044172,"fUST",-279.05413,0.00019178,2,"2026-01-05T02:10:44.172",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455821,1767579044183,"fUST",-176.801468,0.00019178,2,"2026-01-05T02:10:44.183",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455822,1767579044193,"fUST",-279.05413,0.00019178,2,"2026-01-05T02:10:44.193",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455823,1767579044202,"fUST",-176.801468,0.00019178,2,"2026-01-05T02:10:44.202",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455824,1767579044213,"fUST",-279.05413,0.00019178,2,"2026-01-05T02:10:44.213",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455825,1767579044223,"fUST",-176.801468,0.00019178,2,"2026-01-05T02:10:44.223",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455826,1767579044232,"fUST",-279.05413,0.00019178,2,"2026-01-05T02:10:44.232",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455827,1767579044241,"fUST",-176.801468,0.00019178,2,"2026-01-05T02:10:44.241",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455828,1767579044250,"fUST",-279.05413,0.00019178,2,"2026-01-05T02:10:44.250",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455829,1767579044259,"fUST",-176.801468,0.00019178,2,"2026-01-05T02:10:44.259",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455830,1767579044269,"fUST",-279.05413,0.00019178,2,"2026-01-05T02:10:44.269",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455831,1767579044278,"fUST",-176.801468,0.00019178,2,"2026-01-05T02:10:44.278",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455832,1767579044287,"fUST",-279.05413,0.00019178,2,"2026-01-05T02:10:44.287",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455833,1767579044297,"fUST",-176.801468,0.00019178,2,"2026-01-05T02:10:44.297",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455834,1767579044306,"fUST",-279.05413,0.00019178,2,"2026-01-05T02:10:44.306",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455835,1767579044315,"fUST",-176.801468,0.00019178,2,"2026-01-05T02:10:44.315",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455836,1767579044325,"fUST",-279.05413,0.00019178,2,"2026-01-05T02:10:44.325",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455837,1767579044334,"fUST",-176.801468,0.00019178,2,"2026-01-05T02:10:44.334",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455838,1767579044343,"fUST",-279.05413,0.00019178,2,"2026-01-05T02:10:44.343",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455839,1767579044352,"fUST",-176.801468,0.00019178,2,"2026-01-05T02:10:44.352",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455840,1767579044362,"fUST",-176.801474,0.00019178,2,"2026-01-05T02:10:44.362",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455842,1767579044371,"fUST",-279.05413,0.00019178,2,"2026-01-05T02:10:44.371",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455843,1767579044381,"fUST",-279.054139,0.00019178,2,"2026-01-05T02:10:44.381",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455844,1767579044391,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:44.391",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455845,1767579044400,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:44.400",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455846,1767579044409,"fUST",-203.559607,0.00019178,2,"2026-01-05T02:10:44.409",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455847,1767579044420,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:44.420",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455848,1767579044430,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:44.430",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455849,1767579044439,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:44.439",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455850,1767579044449,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:44.449",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455851,1767579044458,"fUST",-199.954833,0.00019178,2,"2026-01-05T02:10:44.458",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455852,1767579044467,"fUST",-199.054561,0.00019178,2,"2026-01-05T02:10:44.467",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455853,1767579044477,"fUST",-1109.69584,0.00019178,2,"2026-01-05T02:10:44.477",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455854,1767579044486,"fUST",-1109.69584,0.00019178,2,"2026-01-05T02:10:44.486",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455855,1767579044495,"fUST",-1109.69584,0.00019178,2,"2026-01-05T02:10:44.495",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455856,1767579044505,"fUST",-1109.69584,0.00019178,2,"2026-01-05T02:10:44.505",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455857,1767579044514,"fUST",-1109.69584,0.00019178,2,"2026-01-05T02:10:44.514",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455858,1767579044523,"fUST",-1109.69584,0.00019178,2,"2026-01-05T02:10:44.523",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455859,1767579044533,"fUST",-1109.69584,0.00019178,2,"2026-01-05T02:10:44.533",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455860,1767579044542,"fUST",-1109.69584,0.00019178,2,"2026-01-05T02:10:44.542",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455861,1767579044551,"fUST",-1109.69584,0.00019178,2,"2026-01-05T02:10:44.551",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455862,1767579044562,"fUST",-1109.69584,0.00019178,2,"2026-01-05T02:10:44.562",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455863,1767579044571,"fUST",-1109.69584,0.00019178,2,"2026-01-05T02:10:44.571",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455864,1767579044581,"fUST",-1109.69584,0.00019178,2,"2026-01-05T02:10:44.581",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455865,1767579044590,"fUST",-1109.69584,0.00019178,2,"2026-01-05T02:10:44.590",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455866,1767579044600,"fUST",-1109.69584,0.00019178,2,"2026-01-05T02:10:44.600",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455867,1767579044610,"fUST",-1109.69584,0.00019178,2,"2026-01-05T02:10:44.610",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455868,1767579044621,"fUST",-1109.69584,0.00019178,2,"2026-01-05T02:10:44.621",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455869,1767579044631,"fUST",-1109.69584,0.00019178,2,"2026-01-05T02:10:44.631",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455870,1767579044643,"fUST",-1109.69584,0.00019178,2,"2026-01-05T02:10:44.643",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455871,1767579044654,"fUST",-1109.69584,0.00019178,2,"2026-01-05T02:10:44.654",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455872,1767579044663,"fUST",-1109.695844,0.00019178,2,"2026-01-05T02:10:44.663",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455873,1767579044673,"fUST",-224.13039,0.00019178,2,"2026-01-05T02:10:44.673",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455874,1767579044682,"fUST",-224.13039,0.00019178,2,"2026-01-05T02:10:44.682",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455875,1767579044691,"fUST",-224.13039,0.00019178,2,"2026-01-05T02:10:44.691",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455876,1767579044701,"fUST",-224.13039,0.00019178,2,"2026-01-05T02:10:44.701",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455877,1767579044710,"fUST",-224.13039,0.00019178,2,"2026-01-05T02:10:44.710",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455878,1767579044719,"fUST",-224.13039,0.00019178,2,"2026-01-05T02:10:44.719",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455879,1767579044729,"fUST",-224.13039,0.00019178,2,"2026-01-05T02:10:44.729",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455880,1767579044738,"fUST",-224.13039,0.00019178,2,"2026-01-05T02:10:44.738",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455881,1767579044747,"fUST",-224.13039,0.00019178,2,"2026-01-05T02:10:44.747",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455882,1767579044756,"fUST",-224.13039,0.00019178,2,"2026-01-05T02:10:44.756",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455883,1767579044766,"fUST",-224.13039,0.00019178,2,"2026-01-05T02:10:44.766",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455884,1767579044775,"fUST",-224.13039,0.00019178,2,"2026-01-05T02:10:44.775",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455885,1767579044784,"fUST",-224.13039,0.00019178,2,"2026-01-05T02:10:44.784",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455886,1767579044793,"fUST",-224.13039,0.00019178,2,"2026-01-05T02:10:44.793",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455887,1767579044802,"fUST",-224.13039,0.00019178,2,"2026-01-05T02:10:44.802",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455888,1767579044811,"fUST",-224.13039,0.00019178,2,"2026-01-05T02:10:44.811",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455889,1767579044820,"fUST",-224.13039,0.00019178,2,"2026-01-05T02:10:44.820",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455890,1767579044829,"fUST",-224.13039,0.00019178,2,"2026-01-05T02:10:44.829",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455891,1767579044838,"fUST",-224.13039,0.00019178,2,"2026-01-05T02:10:44.838",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455892,1767579044849,"fUST",-224.130394,0.00019178,2,"2026-01-05T02:10:44.849",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455893,1767579044859,"fUST",-807.729163,0.00019178,2,"2026-01-05T02:10:44.859",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455894,1767579044869,"fUST",-807.729163,0.00019178,2,"2026-01-05T02:10:44.869",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455895,1767579044880,"fUST",-807.729163,0.00019178,2,"2026-01-05T02:10:44.880",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455896,1767579044891,"fUST",-807.729163,0.00019178,2,"2026-01-05T02:10:44.891",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455897,1767579044900,"fUST",-807.729163,0.00019178,2,"2026-01-05T02:10:44.900",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455898,1767579044911,"fUST",-807.729163,0.00019178,2,"2026-01-05T02:10:44.911",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455899,1767579044921,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:44.921",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455900,1767579044930,"fUST",-807.729163,0.00019178,2,"2026-01-05T02:10:44.930",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455901,1767579044941,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:44.941",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455902,1767579044952,"fUST",-807.729163,0.00019178,2,"2026-01-05T02:10:44.952",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455903,1767579044962,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:44.962",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455904,1767579044972,"fUST",-807.729163,0.00019178,2,"2026-01-05T02:10:44.972",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455905,1767579044982,"fUST",-807.729163,0.00019178,2,"2026-01-05T02:10:44.982",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455906,1767579044992,"fUST",-201.63893,0.00019178,2,"2026-01-05T02:10:44.992",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455907,1767579045002,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.002",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455908,1767579045013,"fUST",-807.729163,0.00019178,2,"2026-01-05T02:10:45.013",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455909,1767579045023,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.023",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455910,1767579045032,"fUST",-807.729163,0.00019178,2,"2026-01-05T02:10:45.032",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455911,1767579045042,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.042",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455912,1767579045051,"fUST",-807.729163,0.00019178,2,"2026-01-05T02:10:45.051",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455913,1767579045061,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.061",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455914,1767579045071,"fUST",-807.729163,0.00019178,2,"2026-01-05T02:10:45.071",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455915,1767579045083,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.083",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455916,1767579045092,"fUST",-807.729163,0.00019178,2,"2026-01-05T02:10:45.092",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455917,1767579045102,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.102",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455918,1767579045112,"fUST",-807.729163,0.00019178,2,"2026-01-05T02:10:45.112",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455919,1767579045122,"fUST",-807.729163,0.00019178,2,"2026-01-05T02:10:45.122",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455920,1767579045134,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.134",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455921,1767579045145,"fUST",-807.729163,0.00019178,2,"2026-01-05T02:10:45.145",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455922,1767579045154,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.154",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455923,1767579045163,"fUST",-807.729163,0.00019178,2,"2026-01-05T02:10:45.163",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455924,1767579045174,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.174",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455925,1767579045183,"fUST",-807.729171,0.00019178,2,"2026-01-05T02:10:45.183",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455926,1767579045192,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.192",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455927,1767579045202,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.202",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455928,1767579045213,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.213",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455929,1767579045223,"fUST",-209.486994,0.00019178,2,"2026-01-05T02:10:45.223",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455930,1767579045232,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.232",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455931,1767579045241,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.241",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455932,1767579045250,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.250",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455933,1767579045259,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.259",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455934,1767579045268,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.268",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455935,1767579045277,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.277",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455936,1767579045286,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.286",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455937,1767579045296,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.296",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455938,1767579045305,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.305",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455939,1767579045314,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.314",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455940,1767579045323,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.323",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455941,1767579045333,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.333",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455942,1767579045342,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.342",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455943,1767579045380,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.380",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455944,1767579045390,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.390",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455945,1767579045399,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.399",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455946,1767579045408,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.408",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455947,1767579045418,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.418",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455948,1767579045427,"fUST",-164.545576,0.00019178,2,"2026-01-05T02:10:45.427",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455949,1767579045436,"fUST",-174.860304,0.00019178,2,"2026-01-05T02:10:45.436",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455950,1767579045445,"fUST",-153.15545,0.00019178,2,"2026-01-05T02:10:45.445",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455951,1767579045454,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.454",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455952,1767579045463,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.463",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455953,1767579045472,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.472",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455954,1767579045482,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.482",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455955,1767579045492,"fUST",-171.590807,0.00019178,2,"2026-01-05T02:10:45.492",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455956,1767579045501,"fUST",-368.489709,0.00019178,2,"2026-01-05T02:10:45.501",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455957,1767579045511,"fUST",-368.489709,0.00019178,2,"2026-01-05T02:10:45.511",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455958,1767579045520,"fUST",-368.489709,0.00019178,2,"2026-01-05T02:10:45.520",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455959,1767579045530,"fUST",-368.489709,0.00019178,2,"2026-01-05T02:10:45.530",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455960,1767579045539,"fUST",-368.489709,0.00019178,2,"2026-01-05T02:10:45.539",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455961,1767579045549,"fUST",-368.489709,0.00019178,2,"2026-01-05T02:10:45.549",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455962,1767579045558,"fUST",-368.489709,0.00019178,2,"2026-01-05T02:10:45.558",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455963,1767579045568,"fUST",-368.489709,0.00019178,2,"2026-01-05T02:10:45.568",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455964,1767579045578,"fUST",-368.489709,0.00019178,2,"2026-01-05T02:10:45.578",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455965,1767579045588,"fUST",-368.489709,0.00019178,2,"2026-01-05T02:10:45.588",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455966,1767579045598,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.598",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455967,1767579045607,"fUST",-368.489709,0.00019178,2,"2026-01-05T02:10:45.607",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455968,1767579045617,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.617",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455969,1767579045627,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.627",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455970,1767579045636,"fUST",-368.489709,0.00019178,2,"2026-01-05T02:10:45.636",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455971,1767579045646,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.646",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455972,1767579045655,"fUST",-368.489709,0.00019178,2,"2026-01-05T02:10:45.655",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455973,1767579045665,"fUST",-684.27104,0.00019178,2,"2026-01-05T02:10:45.665",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455974,1767579045674,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.674",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455975,1767579045684,"fUST",-368.489709,0.00019178,2,"2026-01-05T02:10:45.684",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455976,1767579045693,"fUST",-684.27104,0.00019178,2,"2026-01-05T02:10:45.693",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455977,1767579045702,"fUST",-368.489709,0.00019178,2,"2026-01-05T02:10:45.702",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455978,1767579045712,"fUST",-684.27104,0.00019178,2,"2026-01-05T02:10:45.712",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455979,1767579045721,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.721",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455980,1767579045730,"fUST",-368.489709,0.00019178,2,"2026-01-05T02:10:45.730",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455981,1767579045739,"fUST",-684.27104,0.00019178,2,"2026-01-05T02:10:45.739",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455982,1767579045748,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.748",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455983,1767579045757,"fUST",-368.489709,0.00019178,2,"2026-01-05T02:10:45.757",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455984,1767579045766,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:45.766",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455985,1767579045775,"fUST",-368.489709,0.00019178,2,"2026-01-05T02:10:45.775",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455986,1767579045784,"fUST",-684.27104,0.00019178,2,"2026-01-05T02:10:45.784",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455987,1767579045795,"fUST",-194.569623,0.00019178,2,"2026-01-05T02:10:45.795",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455988,1767579045804,"fUST",-368.489709,0.00019178,2,"2026-01-05T02:10:45.804",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455989,1767579045814,"fUST",-684.27104,0.00019178,2,"2026-01-05T02:10:45.814",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455990,1767579045823,"fUST",-368.48971,0.00019178,2,"2026-01-05T02:10:45.823",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455991,1767579045833,"fUST",-684.27104,0.00019178,2,"2026-01-05T02:10:45.833",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455992,1767579045842,"fUST",-684.27104,0.00019178,2,"2026-01-05T02:10:45.842",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455993,1767579045852,"fUST",-684.27104,0.00019178,2,"2026-01-05T02:10:45.852",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455994,1767579045863,"fUST",-684.27104,0.00019178,2,"2026-01-05T02:10:45.863",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455995,1767579045872,"fUST",-684.27104,0.00019178,2,"2026-01-05T02:10:45.872",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455996,1767579045882,"fUST",-684.27104,0.00019178,2,"2026-01-05T02:10:45.882",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455998,1767579045892,"fUST",-684.27104,0.00019178,2,"2026-01-05T02:10:45.892",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400455999,1767579045902,"fUST",-684.27104,0.00019178,2,"2026-01-05T02:10:45.902",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456001,1767579045913,"fUST",-684.27104,0.00019178,2,"2026-01-05T02:10:45.913",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456002,1767579045923,"fUST",-684.27104,0.00019178,2,"2026-01-05T02:10:45.923",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456003,1767579045932,"fUST",-684.27104,0.00019178,2,"2026-01-05T02:10:45.932",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456004,1767579045943,"fUST",-684.27104,0.00019178,2,"2026-01-05T02:10:45.943",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456005,1767579045953,"fUST",-684.27104,0.00019178,2,"2026-01-05T02:10:45.953",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456006,1767579045962,"fUST",-684.271048,0.00019178,2,"2026-01-05T02:10:45.962",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456007,1767579045972,"fUST",-265.054057,0.00019178,2,"2026-01-05T02:10:45.972",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456008,1767579045982,"fUST",-265.054057,0.00019178,2,"2026-01-05T02:10:45.982",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456009,1767579045991,"fUST",-265.054057,0.00019178,2,"2026-01-05T02:10:45.991",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456010,1767579046000,"fUST",-265.054057,0.00019178,2,"2026-01-05T02:10:46.000",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456011,1767579046009,"fUST",-265.054057,0.00019178,2,"2026-01-05T02:10:46.009",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456012,1767579046019,"fUST",-265.054057,0.00019178,2,"2026-01-05T02:10:46.019",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456013,1767579046028,"fUST",-265.054057,0.00019178,2,"2026-01-05T02:10:46.028",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456014,1767579046038,"fUST",-265.054057,0.00019178,2,"2026-01-05T02:10:46.038",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456015,1767579046047,"fUST",-265.054057,0.00019178,2,"2026-01-05T02:10:46.047",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456016,1767579046056,"fUST",-265.054057,0.00019178,2,"2026-01-05T02:10:46.056",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456017,1767579046065,"fUST",-265.054057,0.00019178,2,"2026-01-05T02:10:46.065",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456018,1767579046074,"fUST",-265.054057,0.00019178,2,"2026-01-05T02:10:46.074",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456019,1767579046084,"fUST",-265.054057,0.00019178,2,"2026-01-05T02:10:46.084",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456020,1767579046093,"fUST",-265.054057,0.00019178,2,"2026-01-05T02:10:46.093",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456021,1767579046103,"fUST",-265.054057,0.00019178,2,"2026-01-05T02:10:46.103",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456022,1767579046112,"fUST",-265.054057,0.00019178,2,"2026-01-05T02:10:46.112",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456023,1767579046122,"fUST",-265.054057,0.00019178,2,"2026-01-05T02:10:46.122",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456024,1767579046131,"fUST",-265.054057,0.00019178,2,"2026-01-05T02:10:46.131",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456025,1767579046143,"fUST",-265.054057,0.00019178,2,"2026-01-05T02:10:46.143",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456026,1767579046152,"fUST",-265.05405,0.00019178,2,"2026-01-05T02:10:46.152",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456027,1767579046161,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.161",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456029,1767579046170,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.170",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456030,1767579046181,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.181",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456031,1767579046190,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.190",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456032,1767579046199,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.199",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456033,1767579046209,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.209",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456034,1767579046219,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.219",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456035,1767579046228,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.228",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456036,1767579046237,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.237",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456037,1767579046246,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.246",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456038,1767579046255,"fUST",-189.620369,0.00019178,2,"2026-01-05T02:10:46.255",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456039,1767579046264,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.264",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456040,1767579046273,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.273",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456041,1767579046283,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.283",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456042,1767579046291,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.291",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456043,1767579046301,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.301",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456044,1767579046311,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.311",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456045,1767579046321,"fUST",-211.049908,0.00019178,2,"2026-01-05T02:10:46.321",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456046,1767579046331,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.331",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456047,1767579046341,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.341",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456048,1767579046350,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.350",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456049,1767579046360,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.360",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456050,1767579046369,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.369",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456051,1767579046379,"fUST",-493.419673,0.00019178,2,"2026-01-05T02:10:46.379",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456052,1767579046388,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.388",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456053,1767579046398,"fUST",-493.419673,0.00019178,2,"2026-01-05T02:10:46.398",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456054,1767579046407,"fUST",-430.367058,0.00019178,2,"2026-01-05T02:10:46.407",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456055,1767579046416,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.416",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456056,1767579046425,"fUST",-493.419673,0.00019178,2,"2026-01-05T02:10:46.425",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456057,1767579046434,"fUST",-430.367058,0.00019178,2,"2026-01-05T02:10:46.434",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456059,1767579046444,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.444",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456060,1767579046454,"fUST",-493.419673,0.00019178,2,"2026-01-05T02:10:46.454",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456061,1767579046463,"fUST",-430.367058,0.00019178,2,"2026-01-05T02:10:46.463",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456062,1767579046472,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.472",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456063,1767579046483,"fUST",-493.419673,0.00019178,2,"2026-01-05T02:10:46.483",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456064,1767579046494,"fUST",-430.367058,0.00019178,2,"2026-01-05T02:10:46.494",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456065,1767579046503,"fUST",-493.419673,0.00019178,2,"2026-01-05T02:10:46.503",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456066,1767579046513,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.513",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456067,1767579046522,"fUST",-430.367058,0.00019178,2,"2026-01-05T02:10:46.522",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456068,1767579046531,"fUST",-493.419673,0.00019178,2,"2026-01-05T02:10:46.531",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456069,1767579046540,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.540",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456070,1767579046550,"fUST",-430.367058,0.00019178,2,"2026-01-05T02:10:46.550",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456071,1767579046559,"fUST",-493.419673,0.00019178,2,"2026-01-05T02:10:46.559",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456072,1767579046568,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.568",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456073,1767579046579,"fUST",-430.367058,0.00019178,2,"2026-01-05T02:10:46.579",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456074,1767579046588,"fUST",-493.419673,0.00019178,2,"2026-01-05T02:10:46.588",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456075,1767579046597,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.597",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456076,1767579046606,"fUST",-430.367058,0.00019178,2,"2026-01-05T02:10:46.606",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456077,1767579046616,"fUST",-493.419673,0.00019178,2,"2026-01-05T02:10:46.616",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456078,1767579046624,"fUST",-276.725372,0.00019178,2,"2026-01-05T02:10:46.624",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456079,1767579046634,"fUST",-430.367058,0.00019178,2,"2026-01-05T02:10:46.634",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456080,1767579046643,"fUST",-493.419673,0.00019178,2,"2026-01-05T02:10:46.643",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456081,1767579046652,"fUST",-430.367058,0.00019178,2,"2026-01-05T02:10:46.652",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456082,1767579046661,"fUST",-493.419673,0.00019178,2,"2026-01-05T02:10:46.661",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456083,1767579046670,"fUST",-430.367058,0.00019178,2,"2026-01-05T02:10:46.670",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456084,1767579046679,"fUST",-430.367058,0.00019178,2,"2026-01-05T02:10:46.679",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456085,1767579046688,"fUST",-493.419673,0.00019178,2,"2026-01-05T02:10:46.688",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456086,1767579046697,"fUST",-430.367058,0.00019178,2,"2026-01-05T02:10:46.697",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456087,1767579046706,"fUST",-493.419673,0.00019178,2,"2026-01-05T02:10:46.706",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456088,1767579046715,"fUST",-430.367058,0.00019178,2,"2026-01-05T02:10:46.715",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456089,1767579046724,"fUST",-493.419673,0.00019178,2,"2026-01-05T02:10:46.724",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456090,1767579046733,"fUST",-430.367058,0.00019178,2,"2026-01-05T02:10:46.733",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456091,1767579046742,"fUST",-493.419673,0.00019178,2,"2026-01-05T02:10:46.742",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456092,1767579046751,"fUST",-430.367058,0.00019178,2,"2026-01-05T02:10:46.751",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456093,1767579046760,"fUST",-493.419673,0.00019178,2,"2026-01-05T02:10:46.760",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456094,1767579046769,"fUST",-493.419673,0.00019178,2,"2026-01-05T02:10:46.769",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456095,1767579046779,"fUST",-430.367058,0.00019178,2,"2026-01-05T02:10:46.779",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456096,1767579046789,"fUST",-493.419673,0.00019178,2,"2026-01-05T02:10:46.789",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456097,1767579046798,"fUST",-430.367058,0.00019178,2,"2026-01-05T02:10:46.798",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456098,1767579046807,"fUST",-430.367058,0.00019178,2,"2026-01-05T02:10:46.807",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456099,1767579046817,"fUST",-493.419674,0.00019178,2,"2026-01-05T02:10:46.817",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456100,1767579046827,"fUST",-430.36706,0.00019178,2,"2026-01-05T02:10:46.827",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456101,1767579046838,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.838",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456102,1767579046847,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.847",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456103,1767579046856,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.856",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456104,1767579046864,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.864",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456105,1767579046874,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.874",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456106,1767579046883,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.883",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456107,1767579046892,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.892",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456108,1767579046900,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.900",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456109,1767579046910,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.910",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456110,1767579046919,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.919",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456111,1767579046928,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.928",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456112,1767579046937,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.937",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456113,1767579046947,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:46.947",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456114,1767579046956,"fUST",-229.860479,0.00019178,2,"2026-01-05T02:10:46.956",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456115,1767579046967,"fUST",-772.899882,0.00019178,2,"2026-01-05T02:10:46.967",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456116,1767579046976,"fUST",-772.899882,0.00019178,2,"2026-01-05T02:10:46.976",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456117,1767579046985,"fUST",-772.899882,0.00019178,2,"2026-01-05T02:10:46.985",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456118,1767579046994,"fUST",-772.899882,0.00019178,2,"2026-01-05T02:10:46.994",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456119,1767579047003,"fUST",-772.899882,0.00019178,2,"2026-01-05T02:10:47.003",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456120,1767579047013,"fUST",-772.899882,0.00019178,2,"2026-01-05T02:10:47.013",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456121,1767579047022,"fUST",-772.899882,0.00019178,2,"2026-01-05T02:10:47.022",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456122,1767579047031,"fUST",-772.899882,0.00019178,2,"2026-01-05T02:10:47.031",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456123,1767579047040,"fUST",-772.899882,0.00019178,2,"2026-01-05T02:10:47.040",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456124,1767579047049,"fUST",-772.899882,0.00019178,2,"2026-01-05T02:10:47.049",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456125,1767579047060,"fUST",-772.899882,0.00019178,2,"2026-01-05T02:10:47.060",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456126,1767579047069,"fUST",-772.899882,0.00019178,2,"2026-01-05T02:10:47.069",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456127,1767579047078,"fUST",-772.899882,0.00019178,2,"2026-01-05T02:10:47.078",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456128,1767579047087,"fUST",-772.899882,0.00019178,2,"2026-01-05T02:10:47.087",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456129,1767579047096,"fUST",-772.899882,0.00019178,2,"2026-01-05T02:10:47.096",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456130,1767579047106,"fUST",-772.899882,0.00019178,2,"2026-01-05T02:10:47.106",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456131,1767579047115,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:47.115",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456132,1767579047125,"fUST",-772.899882,0.00019178,2,"2026-01-05T02:10:47.125",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456133,1767579047135,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:47.135",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456134,1767579047147,"fUST",-772.899882,0.00019178,2,"2026-01-05T02:10:47.147",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456135,1767579047157,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:47.157",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456136,1767579047166,"fUST",-772.899882,0.00019178,2,"2026-01-05T02:10:47.166",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456137,1767579047176,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:47.176",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456138,1767579047187,"fUST",-772.899876,0.00019178,2,"2026-01-05T02:10:47.187",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456139,1767579047199,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:47.199",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456140,1767579047210,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:47.210",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456141,1767579047220,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:47.220",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456142,1767579047230,"fUST",-900.14511185,0.00019178,2,"2026-01-05T02:10:47.230",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456143,1767579047239,"fUST",-3288.35,0.000192,2,"2026-01-05T02:10:47.239",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456144,1767579047252,"fUST",-33789.9,0.000192,2,"2026-01-05T02:10:47.252",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456145,1767579047262,"fUST",-167.69,0.000192,2,"2026-01-05T02:10:47.262",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456146,1767579047273,"fUST",-304.28,0.000192,2,"2026-01-05T02:10:47.273",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456147,1767579047284,"fUST",-274.09,0.000192,2,"2026-01-05T02:10:47.284",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456148,1767579047295,"fUST",-2622.91610758,0.00019205,5,"2026-01-05T02:10:47.295",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456149,1767579047305,"fUST",-160.0,0.00019236,7,"2026-01-05T02:10:47.305",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456150,1767579047316,"fUST",-154.5418885,0.00019276,2,"2026-01-05T02:10:47.316",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456151,1767579047327,"fUST",-726.0,0.00019276,2,"2026-01-05T02:10:47.327",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456152,1767579047338,"fUST",-2045.5987646,0.00019291,2,"2026-01-05T02:10:47.338",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456153,1767579047349,"fUST",-300.0,0.00019315,2,"2026-01-05T02:10:47.349",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456154,1767579047361,"fUST",-875.0,0.00019326,2,"2026-01-05T02:10:47.361",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456155,1767579047371,"fUST",-8489.2713405,0.00019374,10,"2026-01-05T02:10:47.371",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456156,1767579047380,"fUST",-2566.27776959,0.00019416,2,"2026-01-05T02:10:47.380",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456157,1767579047391,"fUST",-376.6844498,0.00019421,2,"2026-01-05T02:10:47.391",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456158,1767579047401,"fUST",-376.6844498,0.00019421,2,"2026-01-05T02:10:47.401",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456159,1767579047413,"fUST",-376.6844498,0.00019421,2,"2026-01-05T02:10:47.413",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456160,1767579047424,"fUST",-376.6844498,0.00019421,2,"2026-01-05T02:10:47.424",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456161,1767579047434,"fUST",-376.6844498,0.00019421,2,"2026-01-05T02:10:47.434",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456162,1767579047445,"fUST",-376.6844498,0.00019421,2,"2026-01-05T02:10:47.445",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456163,1767579047454,"fUST",-375.526205,0.00019421,2,"2026-01-05T02:10:47.454",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456164,1767579047466,"fUST",-450.43067346,0.00019452,2,"2026-01-05T02:10:47.466",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456165,1767579047477,"fUST",-151.0,0.00019472,2,"2026-01-05T02:10:47.477",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456166,1767579047487,"fUST",-5000.0,0.00019558,2,"2026-01-05T02:10:47.487",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456167,1767579047498,"fUST",-456.4347799,0.00019628,2,"2026-01-05T02:10:47.498",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456168,1767579047507,"fUST",-198.4431008,0.00019691,2,"2026-01-05T02:10:47.507",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456169,1767579047517,"fUST",-193.6002407,0.00019691,2,"2026-01-05T02:10:47.517",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456170,1767579047527,"fUST",-151.0,0.000197,2,"2026-01-05T02:10:47.527",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456171,1767579047537,"fUST",-1232.45668,0.0001976,5,"2026-01-05T02:10:47.537",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456172,1767579047548,"fUST",-303.45210145,0.00019761,2,"2026-01-05T02:10:47.548",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456173,1767579047557,"fUST",-1000.0,0.0001978,5,"2026-01-05T02:10:47.557",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456174,1767579047568,"fUST",-303.45210145,0.00019791,2,"2026-01-05T02:10:47.568",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456175,1767579047578,"fUST",-1000.0,0.000198,5,"2026-01-05T02:10:47.578",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456176,1767579047587,"fUST",-480.08,0.000198,30,"2026-01-05T02:10:47.587",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456177,1767579047598,"fUST",-1000.0,0.0001982,5,"2026-01-05T02:10:47.598",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456178,1767579047609,"fUST",-1115.34667596,0.00019829,2,"2026-01-05T02:10:47.609",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456179,1767579047619,"fUST",-178.0,0.00019829,2,"2026-01-05T02:10:47.619",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456180,1767579047628,"fUST",-416.0,0.00019829,2,"2026-01-05T02:10:47.628",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456181,1767579047637,"fUST",-1000.0,0.0001984,5,"2026-01-05T02:10:47.637",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456182,1767579047647,"fUST",-160.0,0.00019845,8,"2026-01-05T02:10:47.647",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456183,1767579047657,"fUST",-161.11360208,0.00019845,5,"2026-01-05T02:10:47.657",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456184,1767579047667,"fUST",-1000.0,0.0001986,5,"2026-01-05T02:10:47.667",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456185,1767579047676,"fUST",-1000.0,0.0001988,5,"2026-01-05T02:10:47.676",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456186,1767579047685,"fUST",-1000.0,0.000199,5,"2026-01-05T02:10:47.685",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456187,1767579047695,"fUST",-500.0,0.00019918,7,"2026-01-05T02:10:47.695",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456188,1767579047705,"fUST",-1000.0,0.0001992,5,"2026-01-05T02:10:47.705",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456189,1767579047715,"fUST",-185.90777933,0.00019935,29,"2026-01-05T02:10:47.715",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456190,1767579047724,"fUST",-1071.999347,0.0001994,5,"2026-01-05T02:10:47.724",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456191,1767579047734,"fUST",-1000.0,0.0001994,5,"2026-01-05T02:10:47.734",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456192,1767579047744,"fUST",-455.17815218,0.00019959,4,"2026-01-05T02:10:47.744",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456193,1767579047754,"fUST",-1000.0,0.0001996,5,"2026-01-05T02:10:47.754",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456194,1767579047763,"fUST",-1000.0,0.0001996,5,"2026-01-05T02:10:47.763",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456195,1767579047772,"fUST",-151.0,0.00019977,2,"2026-01-05T02:10:47.772",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456196,1767579047782,"fUST",-1000.0,0.0001998,5,"2026-01-05T02:10:47.782",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456197,1767579047791,"fUST",-1000.0,0.0001998,5,"2026-01-05T02:10:47.791",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456198,1767579047800,"fUST",-455.17815218,0.00019989,4,"2026-01-05T02:10:47.800",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456199,1767579047810,"fUST",-2285.86649662,0.0002,30,"2026-01-05T02:10:47.810",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456200,1767579047819,"fUST",-617.22277842,0.0002,2,"2026-01-05T02:10:47.819",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456201,1767579047828,"fUST",-14537.72367137,0.0002,2,"2026-01-05T02:10:47.828",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456202,1767579047838,"fUST",-9999.999999,0.0002,7,"2026-01-05T02:10:47.838",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456203,1767579047847,"fUST",-32957.79933473,0.0002,20,"2026-01-05T02:10:47.847",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456204,1767579047857,"fUST",-371.11751909,0.0002,2,"2026-01-05T02:10:47.857",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456205,1767579047866,"fUST",-505.62779743,0.0002,2,"2026-01-05T02:10:47.866",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456206,1767579047875,"fUST",-3771.86743473,0.0002,30,"2026-01-05T02:10:47.875",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456207,1767579047884,"fUST",-610.38501589,0.0002,2,"2026-01-05T02:10:47.884",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456208,1767579047893,"fUST",-23000.0,0.0002,2,"2026-01-05T02:10:47.893",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456209,1767579047902,"fUST",-202.45861978,0.0002,2,"2026-01-05T02:10:47.902",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456210,1767579047911,"fUST",-400.0,0.0002,30,"2026-01-05T02:10:47.911",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456211,1767579047921,"fUST",-318.87142967,0.0002,30,"2026-01-05T02:10:47.921",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456212,1767579047931,"fUST",-161.28477143,0.0002,30,"2026-01-05T02:10:47.931",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456213,1767579047940,"fUST",-159.80005479,0.0002,2,"2026-01-05T02:10:47.940",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456214,1767579047949,"fUST",-820.0,0.0002,5,"2026-01-05T02:10:47.949",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456215,1767579047959,"fUST",-12211.63598155,0.0002,2,"2026-01-05T02:10:47.959",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456216,1767579047968,"fUST",-160.0,0.0002,14,"2026-01-05T02:10:47.968",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456217,1767579047979,"fUST",-205.08510719,0.0002,2,"2026-01-05T02:10:47.979",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456218,1767579047990,"fUST",-207.0,0.0002,10,"2026-01-05T02:10:47.990",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456219,1767579048000,"fUST",-2672.0,0.0002,3,"2026-01-05T02:10:48.000",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456220,1767579048009,"fUST",-500.0,0.0002,10,"2026-01-05T02:10:48.009",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456221,1767579048019,"fUST",-1035.0,0.0002,2,"2026-01-05T02:10:48.019",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456222,1767579048028,"fUST",-456.35184474,0.0002,3,"2026-01-05T02:10:48.028",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456223,1767579048037,"fUST",-1000.0,0.0002,5,"2026-01-05T02:10:48.037",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456224,1767579048048,"fUST",-1000.0,0.0002,5,"2026-01-05T02:10:48.048",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456225,1767579048059,"fUST",-250.0,0.0002,10,"2026-01-05T02:10:48.059",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456226,1767579048068,"fUST",-2000.0,0.0002,7,"2026-01-05T02:10:48.068",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456227,1767579048077,"fUST",-185.90777933,0.0002004,30,"2026-01-05T02:10:48.077",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456228,1767579048087,"fUST",-250.0,0.000201,10,"2026-01-05T02:10:48.087",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456229,1767579048096,"fUST",-440.34548428,0.0002013,2,"2026-01-05T02:10:48.096",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456230,1767579048106,"fUST",-4603.23076409,0.00020136,30,"2026-01-05T02:10:48.106",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456231,1767579048115,"fUST",-610.0,0.00020138,2,"2026-01-05T02:10:48.115",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456232,1767579048124,"fUST",-185.90777933,0.00020145,30,"2026-01-05T02:10:48.124",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456233,1767579048135,"fUST",-455.17815218,0.00020156,4,"2026-01-05T02:10:48.135",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456234,1767579048145,"fUST",-594.53042869,0.00020187,4,"2026-01-05T02:10:48.145",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456235,1767579048154,"fUST",-740.995017,0.00020187,2,"2026-01-05T02:10:48.154",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456236,1767579048163,"fUST",-720.0,0.00020195,2,"2026-01-05T02:10:48.163",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456237,1767579048172,"fUST",-250.0,0.000202,10,"2026-01-05T02:10:48.172",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456238,1767579048182,"fUST",-185.90777933,0.0002025,30,"2026-01-05T02:10:48.182",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456239,1767579048191,"fUST",-5000.0,0.00020281,2,"2026-01-05T02:10:48.191",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456240,1767579048200,"fUST",-274.09,0.000203,2,"2026-01-05T02:10:48.200",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456241,1767579048210,"fUST",-304.28,0.000203,2,"2026-01-05T02:10:48.210",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456242,1767579048220,"fUST",-250.0,0.000203,10,"2026-01-05T02:10:48.220",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456243,1767579048229,"fUST",-160.0,0.00020317,2,"2026-01-05T02:10:48.229",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456244,1767579048239,"fUST",-727.0,0.00020317,2,"2026-01-05T02:10:48.239",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456245,1767579048250,"fUST",-455.17815218,0.00020354,4,"2026-01-05T02:10:48.250",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456246,1767579048260,"fUST",-185.90777933,0.00020355,30,"2026-01-05T02:10:48.260",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456247,1767579048270,"fUST",-33789.9,0.000204,2,"2026-01-05T02:10:48.270",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456248,1767579048280,"fUST",-250.0,0.000204,10,"2026-01-05T02:10:48.280",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456249,1767579048290,"fUST",-185.90777933,0.00020461,30,"2026-01-05T02:10:48.290",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456250,1767579048301,"fUST",-151.0,0.00020483,2,"2026-01-05T02:10:48.301",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456251,1767579048311,"fUST",-295.832,0.000205,2,"2026-01-05T02:10:48.311",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456252,1767579048320,"fUST",-295.83,0.000205,2,"2026-01-05T02:10:48.320",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456253,1767579048329,"fUST",-250.0,0.000205,10,"2026-01-05T02:10:48.329",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456254,1767579048340,"fUST",-2000.0,0.000205,7,"2026-01-05T02:10:48.340",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456255,1767579048349,"fUST",-726.0,0.00020506,2,"2026-01-05T02:10:48.349",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456256,1767579048359,"fUST",-248.124513,0.00020548,2,"2026-01-05T02:10:48.359",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456257,1767579048369,"fUST",-455.17815218,0.00020551,4,"2026-01-05T02:10:48.369",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456258,1767579048378,"fUST",-185.90777933,0.00020566,30,"2026-01-05T02:10:48.378",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456259,1767579048388,"fUST",-250.0,0.000206,10,"2026-01-05T02:10:48.388",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456260,1767579048397,"fUST",-1387.44429035,0.0002061,2,"2026-01-05T02:10:48.397",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456261,1767579048407,"fUST",-160.0,0.00020637,2,"2026-01-05T02:10:48.407",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456262,1767579048417,"fUST",-185.90777933,0.00020671,30,"2026-01-05T02:10:48.417",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456263,1767579048427,"fUST",-250.0,0.000207,10,"2026-01-05T02:10:48.427",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456264,1767579048436,"fUST",-9879.14989725,0.00020735,13,"2026-01-05T02:10:48.436",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456265,1767579048446,"fUST",-455.17815218,0.00020749,4,"2026-01-05T02:10:48.446",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456266,1767579048455,"fUST",-185.90777933,0.00020776,30,"2026-01-05T02:10:48.455",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456267,1767579048465,"fUST",-250.0,0.000208,10,"2026-01-05T02:10:48.465",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456268,1767579048475,"fUST",-185.90777933,0.00020882,30,"2026-01-05T02:10:48.475",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456269,1767579048484,"fUST",-256.09235414,0.000209,2,"2026-01-05T02:10:48.484",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456270,1767579048493,"fUST",-250.0,0.000209,10,"2026-01-05T02:10:48.493",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456271,1767579048503,"fUST",-234.06,0.00020924,2,"2026-01-05T02:10:48.503",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456272,1767579048513,"fUST",-606.9042029,0.00020947,6,"2026-01-05T02:10:48.513",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456273,1767579048523,"fUST",-165.0,0.00020986,3,"2026-01-05T02:10:48.523",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456274,1767579048532,"fUST",-185.90777933,0.00020987,30,"2026-01-05T02:10:48.532",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456275,1767579048543,"fUST",-151.0,0.00020989,2,"2026-01-05T02:10:48.543",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456276,1767579048552,"fUST",-703.35,0.00021,7,"2026-01-05T02:10:48.552",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456277,1767579048562,"fUST",-22967.28191854,0.00021,2,"2026-01-05T02:10:48.562",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456278,1767579048573,"fUST",-10000.0,0.00021,5,"2026-01-05T02:10:48.573",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456279,1767579048582,"fUST",-500.0,0.00021,15,"2026-01-05T02:10:48.582",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456280,1767579048592,"fUST",-3000.0,0.00021,2,"2026-01-05T02:10:48.592",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456281,1767579048601,"fUST",-250.0,0.00021,10,"2026-01-05T02:10:48.601",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456282,1767579048611,"fUST",-2000.0,0.00021,7,"2026-01-05T02:10:48.611",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456283,1767579048621,"fUST",-5000.0,0.00021003,2,"2026-01-05T02:10:48.621",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456284,1767579048631,"fUST",-322.14320672,0.00021003,2,"2026-01-05T02:10:48.631",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456285,1767579048642,"fUST",-3000.0,0.0002101,2,"2026-01-05T02:10:48.642",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456286,1767579048651,"fUST",-3000.0,0.0002102,2,"2026-01-05T02:10:48.651",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456287,1767579048661,"fUST",-3000.0,0.0002103,2,"2026-01-05T02:10:48.661",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456288,1767579048671,"fUST",-3000.0,0.0002104,2,"2026-01-05T02:10:48.671",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456289,1767579048680,"fUST",-3000.0,0.0002105,2,"2026-01-05T02:10:48.680",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456290,1767579048690,"fUST",-3000.0,0.0002106,2,"2026-01-05T02:10:48.690",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456291,1767579048700,"fUST",-3000.0,0.0002107,2,"2026-01-05T02:10:48.700",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456292,1767579048710,"fUST",-3000.0,0.0002108,2,"2026-01-05T02:10:48.710",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456293,1767579048720,"fUST",-3000.0,0.0002109,2,"2026-01-05T02:10:48.720",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456294,1767579048729,"fUST",-185.90777933,0.00021092,30,"2026-01-05T02:10:48.729",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456295,1767579048739,"fUST",-167.69,0.000211,2,"2026-01-05T02:10:48.739",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456296,1767579048749,"fUST",-3000.0,0.000211,2,"2026-01-05T02:10:48.749",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456297,1767579048759,"fUST",-250.0,0.000211,10,"2026-01-05T02:10:48.759",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456298,1767579048768,"fUST",-3000.0,0.0002111,2,"2026-01-05T02:10:48.768",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456299,1767579048778,"fUST",-3000.0,0.0002112,2,"2026-01-05T02:10:48.778",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456300,1767579048787,"fUST",-3000.0,0.0002113,2,"2026-01-05T02:10:48.787",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456301,1767579048797,"fUST",-3000.0,0.0002114,2,"2026-01-05T02:10:48.797",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456302,1767579048807,"fUST",-603.90581406,0.00021144,6,"2026-01-05T02:10:48.807",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456303,1767579048817,"fUST",-3000.0,0.0002115,2,"2026-01-05T02:10:48.817",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456304,1767579048828,"fUST",-3000.0,0.0002116,2,"2026-01-05T02:10:48.828",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456305,1767579048839,"fUST",-3000.0,0.0002117,2,"2026-01-05T02:10:48.839",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456306,1767579048848,"fUST",-3000.0,0.0002118,2,"2026-01-05T02:10:48.848",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456307,1767579048859,"fUST",-3000.0,0.0002119,2,"2026-01-05T02:10:48.859",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456308,1767579048868,"fUST",-371.71555865,0.00021197,30,"2026-01-05T02:10:48.868",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456309,1767579048878,"fUST",-3000.0,0.000212,2,"2026-01-05T02:10:48.878",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456310,1767579048887,"fUST",-3000.0,0.0002121,2,"2026-01-05T02:10:48.887",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456311,1767579048897,"fUST",-3000.0,0.0002122,2,"2026-01-05T02:10:48.897",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456312,1767579048907,"fUST",-3000.0,0.0002123,2,"2026-01-05T02:10:48.907",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456313,1767579048916,"fUST",-3000.0,0.0002124,2,"2026-01-05T02:10:48.916",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456314,1767579048927,"fUST",-3000.0,0.0002125,2,"2026-01-05T02:10:48.927",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456315,1767579048936,"fUST",-3000.0,0.0002126,2,"2026-01-05T02:10:48.936",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456316,1767579048947,"fUST",-3000.0,0.0002127,2,"2026-01-05T02:10:48.947",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456317,1767579048959,"fUST",-727.0,0.00021277,2,"2026-01-05T02:10:48.959",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456318,1767579048968,"fUST",-3000.0,0.0002128,2,"2026-01-05T02:10:48.968",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456319,1767579048977,"fUST",-3000.0,0.0002129,2,"2026-01-05T02:10:48.977",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456320,1767579048988,"fUST",-3000.0,0.000213,2,"2026-01-05T02:10:48.988",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456321,1767579048998,"fUST",-3000.0,0.0002131,2,"2026-01-05T02:10:48.998",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456322,1767579049008,"fUST",-3000.0,0.0002132,2,"2026-01-05T02:10:49.008",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456323,1767579049017,"fUST",-3000.0,0.0002133,2,"2026-01-05T02:10:49.017",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456324,1767579049028,"fUST",-311.9883009,0.00021339,2,"2026-01-05T02:10:49.028",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456325,1767579049038,"fUST",-303.8391398,0.00021339,2,"2026-01-05T02:10:49.038",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456326,1767579049048,"fUST",-3000.0,0.0002134,2,"2026-01-05T02:10:49.048",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456327,1767579049058,"fUST",-3000.0,0.0002135,2,"2026-01-05T02:10:49.058",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456328,1767579049068,"fUST",-3000.0,0.0002136,2,"2026-01-05T02:10:49.068",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456329,1767579049078,"fUST",-3000.0,0.0002137,2,"2026-01-05T02:10:49.078",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456330,1767579049088,"fUST",-3000.0,0.0002138,2,"2026-01-05T02:10:49.088",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456331,1767579049097,"fUST",-3000.0,0.0002139,2,"2026-01-05T02:10:49.097",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456332,1767579049106,"fUST",-3288.35,0.000214,2,"2026-01-05T02:10:49.106",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456333,1767579049116,"fUST",-274.09,0.000214,2,"2026-01-05T02:10:49.116",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456334,1767579049125,"fUST",-304.28,0.000214,2,"2026-01-05T02:10:49.125",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456335,1767579049137,"fUST",-3500.0,0.000214,3,"2026-01-05T02:10:49.137",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456336,1767579049258,"fUST",-3000.0,0.000214,2,"2026-01-05T02:10:49.258",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456337,1767579049282,"fUST",-3000.0,0.0002141,2,"2026-01-05T02:10:49.282",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456338,1767579049291,"fUST",-3000.0,0.0002142,2,"2026-01-05T02:10:49.291",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456339,1767579049301,"fUST",-3969.772619,0.0002143,2,"2026-01-05T02:10:49.301",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456340,1767579049309,"fUST",-727.0,0.00021484,2,"2026-01-05T02:10:49.309",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456341,1767579049320,"fUST",-151.0,0.00021494,2,"2026-01-05T02:10:49.320",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456342,1767579049329,"fUST",-1038.46924337,0.000215,2,"2026-01-05T02:10:49.329",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456343,1767579049339,"fUST",-12845.32818448,0.000215,2,"2026-01-05T02:10:49.339",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456344,1767579049349,"fUST",-622.0,0.000215,3,"2026-01-05T02:10:49.349",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456345,1767579049359,"fUST",-2000.0,0.000215,7,"2026-01-05T02:10:49.359",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456346,1767579049369,"fUST",-5000.0,0.00021538,2,"2026-01-05T02:10:49.369",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456347,1767579049379,"fUST",-5000.0,0.00021538,2,"2026-01-05T02:10:49.379",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456348,1767579049388,"fUST",-5000.0,0.00021538,2,"2026-01-05T02:10:49.388",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456349,1767579049397,"fUST",-416.01103047,0.00021565,2,"2026-01-05T02:10:49.397",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456350,1767579049406,"fUST",-5295.11341978,0.00021565,2,"2026-01-05T02:10:49.406",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456351,1767579049416,"fUST",-727.0,0.00021597,2,"2026-01-05T02:10:49.416",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456352,1767579049425,"fUST",-33789.9,0.000216,2,"2026-01-05T02:10:49.425",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456353,1767579049435,"fUST",-5000.0,0.00021725,2,"2026-01-05T02:10:49.435",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456354,1767579049445,"fUST",-284.8,0.000218,30,"2026-01-05T02:10:49.445",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456355,1767579049455,"fUST",-14111.72718472,0.000219,2,"2026-01-05T02:10:49.455",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456356,1767579049465,"fUST",-355.74053743,0.00021917,3,"2026-01-05T02:10:49.465",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456357,1767579049475,"fUST",-207.83497319,0.00021918,7,"2026-01-05T02:10:49.475",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456358,1767579049484,"fUST",-5012.65558274,0.00022,2,"2026-01-05T02:10:49.484",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456359,1767579049493,"fUST",-203546.96244697,0.00022,20,"2026-01-05T02:10:49.493",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456360,1767579049623,"fUST",-2482.10465906,0.00022,20,"2026-01-05T02:10:49.623",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456361,1767579049633,"fUST",-2410.26592135,0.00022,2,"2026-01-05T02:10:49.633",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456362,1767579049645,"fUST",-7589.73407865,0.00022,2,"2026-01-05T02:10:49.645",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456363,1767579049654,"fUST",-189.84,0.00022,5,"2026-01-05T02:10:49.654",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456364,1767579049663,"fUST",-1224.31499368,0.00022,7,"2026-01-05T02:10:49.663",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456365,1767579049675,"fUST",-1111.31500632,0.00022,7,"2026-01-05T02:10:49.675",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456366,1767579049684,"fUST",-151.0,0.00022,2,"2026-01-05T02:10:49.684",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456367,1767579049693,"fUST",-2000.0,0.00022,7,"2026-01-05T02:10:49.693",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456368,1767579049703,"fUST",-151.05929117,0.00022059,2,"2026-01-05T02:10:49.703",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456369,1767579049712,"fUST",-9407.26818599,0.00022097,15,"2026-01-05T02:10:49.712",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456370,1767579049723,"fUST",-1861.76026801,0.00022097,15,"2026-01-05T02:10:49.723",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456371,1767579049732,"fUST",-500.0,0.0002211,7,"2026-01-05T02:10:49.732",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456372,1767579049742,"fUST",-303.8391398,0.00022161,2,"2026-01-05T02:10:49.742",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456373,1767579049751,"fUST",-303.8391398,0.00022161,2,"2026-01-05T02:10:49.751",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456374,1767579049761,"fUST",-303.8391398,0.00022161,2,"2026-01-05T02:10:49.761",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456375,1767579049771,"fUST",-618.1668454,0.00022161,2,"2026-01-05T02:10:49.771",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456376,1767579049780,"fUST",-283.9364723,0.0002218,5,"2026-01-05T02:10:49.780",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456377,1767579049791,"fUST",-350.25694132,0.0002218,5,"2026-01-05T02:10:49.791",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456378,1767579049800,"fUST",-167.50231897,0.00022193,2,"2026-01-05T02:10:49.800",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456379,1767579049809,"fUST",-210.33387805,0.00022193,2,"2026-01-05T02:10:49.809",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456380,1767579049819,"fUST",-634.83028981,0.00022214,10,"2026-01-05T02:10:49.819",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456381,1767579049836,"fUST",-229.16971019,0.00022214,10,"2026-01-05T02:10:49.836",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456382,1767579049845,"fUST",-2859.12985908,0.00022447,2,"2026-01-05T02:10:49.845",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456383,1767579049856,"fUST",-2000.0,0.00022447,2,"2026-01-05T02:10:49.856",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456384,1767579049867,"fUST",-140.87014092,0.00022447,2,"2026-01-05T02:10:49.867",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456385,1767579049877,"fUST",-300.0,0.00022466,2,"2026-01-05T02:10:49.877",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456386,1767579049887,"fUST",-216.17311145,0.000225,2,"2026-01-05T02:10:49.887",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456387,1767579049939,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:49.939",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456388,1767579049948,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:49.948",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456389,1767579049957,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:49.957",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456390,1767579049967,"fUST",-151.0,0.00019178,2,"2026-01-05T02:10:49.967",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456391,1767579049977,"fUST",-233.390506,0.00019178,2,"2026-01-05T02:10:49.977",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456392,1767579049986,"fUST",-34.899494,0.00019178,2,"2026-01-05T02:10:49.986",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456393,1767579050059,"fUST",-116.100506,0.00019178,2,"2026-01-05T02:10:50.059",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456394,1767579050068,"fUST",-173.95817122,0.00020959,30,"2026-01-05T02:10:50.068",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456395,1767579050078,"fUST",-816.08196084,0.000225,2,"2026-01-05T02:10:50.078",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456396,1767579050087,"fUST",-274.09,0.000225,7,"2026-01-05T02:10:50.087",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456397,1767579050096,"fUST",-304.28,0.000225,7,"2026-01-05T02:10:50.096",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456398,1767579050105,"fUST",-2000.0,0.000225,7,"2026-01-05T02:10:50.105",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456399,1767579050114,"fUST",-167.50231897,0.00022504,20,"2026-01-05T02:10:50.114",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456400,1767579050123,"fUST",-245.72283719,0.00022578,2,"2026-01-05T02:10:50.123",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456401,1767579050133,"fUST",-245.87212701,0.00022578,2,"2026-01-05T02:10:50.133",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456402,1767579050146,"fUST",-135.60526691,0.000227,14,"2026-01-05T02:10:50.146",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456403,1767579050389,"fUST",500.0,0.00030136,120,"2026-01-05T02:10:50.389",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456404,1767579050436,"fUST",500.0,0.00030136,120,"2026-01-05T02:10:50.436",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456405,1767579050489,"fUST",500.0,0.00030136,120,"2026-01-05T02:10:50.489",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456406,1767579050548,"fUST",500.0,0.00030136,120,"2026-01-05T02:10:50.548",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456407,1767579050611,"fUST",500.0,0.00030136,120,"2026-01-05T02:10:50.611",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456408,1767579050669,"fUST",500.0,0.00030136,120,"2026-01-05T02:10:50.669",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456409,1767579050724,"fUST",500.0,0.00030136,120,"2026-01-05T02:10:50.724",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456410,1767579050770,"fUST",500.0,0.00030136,120,"2026-01-05T02:10:50.770",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456411,1767579050822,"fUST",500.0,0.00030136,120,"2026-01-05T02:10:50.822",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456412,1767579050893,"fUST",500.0,0.00030136,120,"2026-01-05T02:10:50.893",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456413,1767579051143,"fUST",277.46299781,0.00030136,120,"2026-01-05T02:10:51.143",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456414,1767579142854,"fUST",517.54,0.00030136,120,"2026-01-05T02:12:22.854",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456430,1767579435027,"fUST",5000.0,0.0003,120,"2026-01-05T02:17:15.027",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456460,1767579552083,"fUST",172.33,8.398e-05,2,"2026-01-05T02:19:12.083",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456461,1767579552491,"fUST",206.8,8.734e-05,2,"2026-01-05T02:19:12.491",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456462,1767579552890,"fUST",241.27,9.07e-05,2,"2026-01-05T02:19:12.890",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456477,1767579607015,"fUST",-275.73,9.405e-05,2,"2026-01-05T02:20:07.015",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456478,1767579607037,"fUST",-94.46046255,9.405e-05,2,"2026-01-05T02:20:07.037",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456480,1767579610362,"fUST",-307.48951275,9.405e-05,2,"2026-01-05T02:20:10.362",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456484,1767579622537,"fUST",161.43,9.098e-05,2,"2026-01-05T02:20:22.537",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456490,1767579722078,"fUST",154.42227926,0.00030136,120,"2026-01-05T02:22:02.078",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456502,1767579788168,"fUST",748.59630337,0.0003013,120,"2026-01-05T02:23:08.168",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456537,1767579965816,"fUST",500.0,0.0003,120,"2026-01-05T02:26:05.816",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456555,1767580092127,"fUST",168.05,8.588e-05,2,"2026-01-05T02:28:12.127",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456556,1767580092562,"fUST",189.06,8.895e-05,2,"2026-01-05T02:28:12.562",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456557,1767580092999,"fUST",210.07,9.201e-05,2,"2026-01-05T02:28:12.999",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456559,1767580114375,"fUST",181.41021741,0.000295,120,"2026-01-05T02:28:34.375",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456561,1767580119606,"fUST",165.07420626,0.0003,120,"2026-01-05T02:28:39.606",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456562,1767580120024,"fUST",4720.42344798,7.3e-05,2,"2026-01-05T02:28:40.024",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456563,1767580120045,"fUST",3542.57823976,7.3e-05,2,"2026-01-05T02:28:40.045",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456564,1767580142356,"fUST",-150.0500247,9.405e-05,2,"2026-01-05T02:29:02.356",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456565,1767580142379,"fUST",-300.0,9.999e-05,2,"2026-01-05T02:29:02.379",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456566,1767580142400,"fUST",-289.02239041,0.0001,2,"2026-01-05T02:29:02.400",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456567,1767580142420,"fUST",-7000.75469368,0.0001,2,"2026-01-05T02:29:02.420",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456611,1767580232324,"fUST",-575.0,0.0001107,2,"2026-01-05T02:30:32.324",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456613,1767580232334,"fUST",-366.90956,0.0001107,2,"2026-01-05T02:30:32.334",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456615,1767580232343,"fUST",-240.91313214,0.00012364,2,"2026-01-05T02:30:32.343",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456617,1767580232354,"fUST",-21053.54939676,0.00012364,2,"2026-01-05T02:30:32.354",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456619,1767580232363,"fUST",-500.0,0.00012458,2,"2026-01-05T02:30:32.363",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456620,1767580232372,"fUST",-500.0,0.00012458,2,"2026-01-05T02:30:32.372",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456622,1767580232381,"fUST",-500.0,0.00012458,2,"2026-01-05T02:30:32.381",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456624,1767580232390,"fUST",-300.0,0.00012458,2,"2026-01-05T02:30:32.390",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456626,1767580232400,"fUST",-300.0,0.00012458,2,"2026-01-05T02:30:32.400",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456627,1767580232410,"fUST",-160.34,0.0001255,2,"2026-01-05T02:30:32.410",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456628,1767580232421,"fUST",-1603.92360602,0.000129,2,"2026-01-05T02:30:32.421",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456629,1767580232431,"fUST",-177.0,0.00013245,2,"2026-01-05T02:30:32.431",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456630,1767580232440,"fUST",-666.895515,0.00013699,2,"2026-01-05T02:30:32.440",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456631,1767580232450,"fUST",-412.32887927,0.00013866,2,"2026-01-05T02:30:32.450",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456632,1767580232461,"fUST",-1410.20116212,0.00014175,2,"2026-01-05T02:30:32.461",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456633,1767580232475,"fUST",-2670.40232424,0.00014175,2,"2026-01-05T02:30:32.475",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456634,1767580232484,"fUST",-416.0,0.00014326,2,"2026-01-05T02:30:32.484",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456635,1767580232493,"fUST",-178.0,0.00014326,2,"2026-01-05T02:30:32.493",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456636,1767580232502,"fUST",-181.95543369,0.00014596,2,"2026-01-05T02:30:32.502",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456717,1767580240930,"fUST",-500.0,0.00012363,2,"2026-01-05T02:30:40.930",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456719,1767580240938,"fUST",-500.0,0.00012363,2,"2026-01-05T02:30:40.938",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456720,1767580240948,"fUST",-424.50376595,0.00012363,2,"2026-01-05T02:30:40.948",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456723,1767580240959,"fUST",-75.49623405,0.00012363,2,"2026-01-05T02:30:40.959",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456724,1767580240968,"fUST",-388.50376595,0.00012363,2,"2026-01-05T02:30:40.968",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456756,1767580244653,"fUST",-111.49623405,0.00012363,2,"2026-01-05T02:30:44.653",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456757,1767580244662,"fUST",-500.0,0.00012363,2,"2026-01-05T02:30:44.662",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456758,1767580244672,"fUST",-500.0,0.00012363,2,"2026-01-05T02:30:44.672",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456759,1767580244681,"fUST",-387.09343468,0.00012363,2,"2026-01-05T02:30:44.681",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456760,1767580244690,"fUST",-483.43144569,0.00012363,2,"2026-01-05T02:30:44.690",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456761,1767580244699,"fUST",-500.0,0.00012363,2,"2026-01-05T02:30:44.699",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456762,1767580244708,"fUST",-500.0,0.00012363,2,"2026-01-05T02:30:44.708",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456763,1767580244717,"fUST",-500.0,0.00012363,2,"2026-01-05T02:30:44.717",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456764,1767580244727,"fUST",-500.0,0.00012363,2,"2026-01-05T02:30:44.727",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456765,1767580244736,"fUST",-13.85993497,0.00012363,2,"2026-01-05T02:30:44.736",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456781,1767580246834,"fUST",-333.33333333,0.00012363,2,"2026-01-05T02:30:46.834",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456803,1767580290471,"fUST",203.87,8.285e-05,2,"2026-01-05T02:31:30.471",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456807,1767580290937,"fUST",305.8,8.661e-05,2,"2026-01-05T02:31:30.937",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456811,1767580291406,"fUST",407.73,9.038e-05,2,"2026-01-05T02:31:31.406",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456843,1767580296435,"fUST",-357.02846024,9.414e-05,2,"2026-01-05T02:31:36.435",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456941,1767580331954,"fUST",207.46766639,9.305e-05,2,"2026-01-05T02:32:11.954",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456942,1767580369199,"fUST",288.95,7.379e-05,2,"2026-01-05T02:32:49.199",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456943,1767580369624,"fUST",433.43,7.714e-05,2,"2026-01-05T02:32:49.624",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456944,1767580370076,"fUST",577.9,8.05e-05,2,"2026-01-05T02:32:50.076",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456945,1767580370500,"fUST",722.38,8.385e-05,2,"2026-01-05T02:32:50.500",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456946,1767580370922,"fUST",866.86,8.721e-05,2,"2026-01-05T02:32:50.922",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456947,1767580371329,"fUST",1011.33,9.056e-05,2,"2026-01-05T02:32:51.329",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456948,1767580386398,"fUST",-270.0328476,9.391e-05,2,"2026-01-05T02:33:06.398",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456949,1767580388563,"fUST",-183.05847986,9.391e-05,2,"2026-01-05T02:33:08.563",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456950,1767580390575,"fUST",-179.00505608,9.391e-05,2,"2026-01-05T02:33:10.575",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456951,1767580394673,"fUST",-303.21195072,9.391e-05,2,"2026-01-05T02:33:14.673",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456952,1767580397535,"fUST",-172.02805785,9.391e-05,2,"2026-01-05T02:33:17.535",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456953,1767580445595,"fUST",242.33,7.016e-05,2,"2026-01-05T02:34:05.595",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456954,1767580445999,"fUST",484.67,7.35e-05,2,"2026-01-05T02:34:05.999",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456955,1767580446407,"fUST",727.0,7.684e-05,2,"2026-01-05T02:34:06.407",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456956,1767580446805,"fUST",969.34,8.019e-05,2,"2026-01-05T02:34:06.805",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456957,1767580447228,"fUST",1211.67,8.353e-05,2,"2026-01-05T02:34:07.228",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456958,1767580447790,"fUST",1454.01,8.687e-05,2,"2026-01-05T02:34:07.790",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456959,1767580448202,"fUST",802.67233361,9.021e-05,2,"2026-01-05T02:34:08.202",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456960,1767580448225,"fUST",893.66766639,9.021e-05,2,"2026-01-05T02:34:08.225",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456961,1767580448614,"fUST",1938.68,9.355e-05,2,"2026-01-05T02:34:08.614",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456962,1767580510260,"fUST",500.0,0.00030136,120,"2026-01-05T02:35:10.260",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456963,1767580510504,"fUST",507.05211509,0.00030136,120,"2026-01-05T02:35:10.504",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456964,1767580523455,"fUST",262.6,8.261e-05,2,"2026-01-05T02:35:23.455",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456965,1767580523872,"fUST",393.9,8.636e-05,2,"2026-01-05T02:35:23.872",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456966,1767580524304,"fUST",525.21,9.012e-05,2,"2026-01-05T02:35:24.304",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456967,1767580536420,"fUST",-244.80662036,9.387e-05,2,"2026-01-05T02:35:36.420",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456969,1767580602269,"fUST",226.29,7.863e-05,2,"2026-01-05T02:36:42.269",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456970,1767580602863,"fUST",339.44,8.221e-05,2,"2026-01-05T02:36:42.863",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456971,1767580603106,"fUST",452.58,8.578e-05,2,"2026-01-05T02:36:43.106",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456972,1767580603529,"fUST",565.73,8.935e-05,2,"2026-01-05T02:36:43.529",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456973,1767580603958,"fUST",678.87,9.293e-05,2,"2026-01-05T02:36:43.958",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456977,1767580679638,"fUST",168.69,9.017e-05,2,"2026-01-05T02:37:59.638",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456978,1767580681443,"fUST",185.37,9.99e-06,2,"2026-01-05T02:38:01.443",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456979,1767580681778,"fUST",185.34,9.99e-06,2,"2026-01-05T02:38:01.778",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456980,1767580757318,"fUST",164.4,7.913e-05,2,"2026-01-05T02:39:17.318",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456981,1767580758211,"fUST",246.59,8.273e-05,2,"2026-01-05T02:39:18.211",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456982,1767580758650,"fUST",328.79,8.633e-05,2,"2026-01-05T02:39:18.650",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456983,1767580759062,"fUST",410.99,8.992e-05,2,"2026-01-05T02:39:19.062",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456984,1767580759459,"fUST",493.19,9.352e-05,2,"2026-01-05T02:39:19.459",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456985,1767580808432,"fUST",500.0,0.00030136,120,"2026-01-05T02:40:08.432",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456986,1767580824643,"fUST",159.0,0.00030136,120,"2026-01-05T02:40:24.643",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456987,1767580834088,"fUST",183.82,8.682e-05,2,"2026-01-05T02:40:34.088",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456988,1767580834500,"fUST",245.1,9.059e-05,2,"2026-01-05T02:40:34.500",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456990,1767580909210,"fUST",167.45,8.6e-05,2,"2026-01-05T02:41:49.210",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456991,1767580909595,"fUST",223.26,8.974e-05,2,"2026-01-05T02:41:49.595",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456992,1767580909989,"fUST",279.08,9.348e-05,2,"2026-01-05T02:41:49.989",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456995,1767581172972,"fUST",501.33761517,0.00030136,120,"2026-01-05T02:46:12.972",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456996,1767581263238,"fUST",189.17,7.627e-05,2,"2026-01-05T02:47:43.238",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456997,1767581263634,"fUST",236.46,7.944e-05,2,"2026-01-05T02:47:43.634",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456998,1767581264046,"fUST",283.75,8.262e-05,2,"2026-01-05T02:47:44.046",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400456999,1767581264574,"fUST",331.04,8.58e-05,2,"2026-01-05T02:47:44.574",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457000,1767581265024,"fUST",378.33,8.898e-05,2,"2026-01-05T02:47:45.024",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457001,1767581265525,"fUST",425.62,9.216e-05,2,"2026-01-05T02:47:45.525",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457002,1767581292857,"fUST",162.22,0.00030136,120,"2026-01-05T02:48:12.857",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457003,1767581363356,"fUST",-556.0,9.712e-05,2,"2026-01-05T02:49:23.356",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457004,1767581363383,"fUST",-157.06416288,9.748e-05,2,"2026-01-05T02:49:23.383",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457028,1767581432453,"fUST",-154.6,0.0001061,2,"2026-01-05T02:50:32.453",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457030,1767581432463,"fUST",-180.36,0.00011018,2,"2026-01-05T02:50:32.463",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457032,1767581432473,"fUST",-206.13,0.00011426,2,"2026-01-05T02:50:32.473",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457034,1767581432482,"fUST",-185.3357122,0.00011748,2,"2026-01-05T02:50:32.482",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457036,1767581432492,"fUST",-231.9,0.00011834,2,"2026-01-05T02:50:32.492",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457038,1767581432501,"fUST",-300.0,0.0001205,2,"2026-01-05T02:50:32.501",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457040,1767581432510,"fUST",-10254.1004421,0.00012051,2,"2026-01-05T02:50:32.510",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457072,1767581438562,"fUST",-500.0,0.0001205,2,"2026-01-05T02:50:38.562",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457073,1767581438572,"fUST",-500.0,0.0001205,2,"2026-01-05T02:50:38.572",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457074,1767581438582,"fUST",-500.0,0.0001205,2,"2026-01-05T02:50:38.582",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457075,1767581438603,"fUST",-500.0,0.0001205,2,"2026-01-05T02:50:38.603",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457076,1767581438613,"fUST",-500.0,0.0001205,2,"2026-01-05T02:50:38.613",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457077,1767581438623,"fUST",-500.0,0.0001205,2,"2026-01-05T02:50:38.623",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457078,1767581438633,"fUST",-500.0,0.0001205,2,"2026-01-05T02:50:38.633",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457079,1767581438643,"fUST",-500.0,0.0001205,2,"2026-01-05T02:50:38.643",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457080,1767581438652,"fUST",-500.0,0.0001205,2,"2026-01-05T02:50:38.652",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457081,1767581438661,"fUST",-290.12275908,0.0001205,2,"2026-01-05T02:50:38.661",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457082,1767581438670,"fUST",-607.60314993,0.0001205,2,"2026-01-05T02:50:38.670",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457083,1767581438680,"fUST",-500.0,0.0001205,2,"2026-01-05T02:50:38.680",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457084,1767581438690,"fUST",-476.8425347,0.0001205,2,"2026-01-05T02:50:38.690",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457085,1767581438700,"fUST",-500.0,0.0001205,2,"2026-01-05T02:50:38.700",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457086,1767581438709,"fUST",-500.0,0.0001205,2,"2026-01-05T02:50:38.709",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457087,1767581438719,"fUST",-500.0,0.0001205,2,"2026-01-05T02:50:38.719",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457088,1767581438728,"fUST",-500.0,0.0001205,2,"2026-01-05T02:50:38.728",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457089,1767581438738,"fUST",-500.0,0.0001205,2,"2026-01-05T02:50:38.738",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457090,1767581438747,"fUST",-500.0,0.0001205,2,"2026-01-05T02:50:38.747",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457091,1767581438757,"fUST",-500.0,0.0001205,2,"2026-01-05T02:50:38.757",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457092,1767581438766,"fUST",-500.0,0.0001205,2,"2026-01-05T02:50:38.766",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457093,1767581438776,"fUST",-500.0,0.0001205,2,"2026-01-05T02:50:38.776",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457094,1767581438786,"fUST",-500.0,0.0001205,2,"2026-01-05T02:50:38.786",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457095,1767581438797,"fUST",-500.0,0.0001205,2,"2026-01-05T02:50:38.797",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457096,1767581438807,"fUST",-500.0,0.0001205,2,"2026-01-05T02:50:38.807",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457097,1767581438816,"fUST",-178.93301323,0.0001205,2,"2026-01-05T02:50:38.816",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457098,1767581438826,"fUST",-500.0,0.0001205,2,"2026-01-05T02:50:38.826",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457099,1767581438837,"fUST",-6098.06257037,0.00012051,2,"2026-01-05T02:50:38.837",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457100,1767581438847,"fUST",-232.43702705,0.00012084,2,"2026-01-05T02:50:38.847",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457101,1767581438857,"fUST",-500.0,0.00012084,2,"2026-01-05T02:50:38.857",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457102,1767581438866,"fUST",-500.0,0.00012084,2,"2026-01-05T02:50:38.866",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457103,1767581438878,"fUST",-500.0,0.00012084,2,"2026-01-05T02:50:38.878",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457104,1767581438887,"fUST",-281.30124593,0.00012084,2,"2026-01-05T02:50:38.887",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457105,1767581438897,"fUST",-500.0,0.00012084,2,"2026-01-05T02:50:38.897",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457106,1767581438907,"fUST",-6671.1662045,0.00012085,2,"2026-01-05T02:50:38.907",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457107,1767581438916,"fUST",-19603.2380816,0.00012152,2,"2026-01-05T02:50:38.916",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457108,1767581438925,"fUST",-151.0,0.000122,2,"2026-01-05T02:50:38.925",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457109,1767581438935,"fUST",-257.66,0.00012242,2,"2026-01-05T02:50:38.935",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457110,1767581438945,"fUST",-532.33921512,0.00012329,2,"2026-01-05T02:50:38.945",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457111,1767581438954,"fUST",-2128.64226475,0.00012509,2,"2026-01-05T02:50:38.954",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457112,1767581438964,"fUST",-300.0,0.00012609,2,"2026-01-05T02:50:38.964",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457113,1767581438974,"fUST",-300.0,0.00012609,2,"2026-01-05T02:50:38.974",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457114,1767581438984,"fUST",-3552.36031274,0.000129,2,"2026-01-05T02:50:38.984",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457115,1767581438993,"fUST",-23080.2691387,0.00013003,2,"2026-01-05T02:50:38.993",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457116,1767581439004,"fUST",-500.0,0.00013003,2,"2026-01-05T02:50:39.004",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457117,1767581439014,"fUST",-2128.64226472,0.00013049,2,"2026-01-05T02:50:39.014",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457118,1767581439023,"fUST",-4374.0736525,0.0001306,2,"2026-01-05T02:50:39.023",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457119,1767581439033,"fUST",-151.0,0.000131,2,"2026-01-05T02:50:39.033",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457120,1767581439043,"fUST",-420.0,0.00013228,2,"2026-01-05T02:50:39.043",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457121,1767581439053,"fUST",-975.9877546,0.00013263,2,"2026-01-05T02:50:39.053",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457122,1767581439062,"fUST",-500.0,0.00013273,2,"2026-01-05T02:50:39.062",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457123,1767581439072,"fUST",-500.0,0.00013273,2,"2026-01-05T02:50:39.072",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457124,1767581439083,"fUST",-500.0,0.00013273,2,"2026-01-05T02:50:39.083",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457125,1767581439096,"fUST",-500.0,0.00013273,2,"2026-01-05T02:50:39.096",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457126,1767581439106,"fUST",-456.09862338,0.00013273,2,"2026-01-05T02:50:39.106",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457127,1767581439116,"fUST",-500.0,0.00013273,2,"2026-01-05T02:50:39.116",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457128,1767581439125,"fUST",-497.55670689,0.00013273,2,"2026-01-05T02:50:39.125",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457129,1767581439135,"fUST",-502.33157316,0.00013273,2,"2026-01-05T02:50:39.135",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457130,1767581439146,"fUST",-500.0,0.00013273,2,"2026-01-05T02:50:39.146",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457131,1767581439155,"fUST",-502.78216863,0.00013273,2,"2026-01-05T02:50:39.155",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457132,1767581439166,"fUST",-500.0,0.00013273,2,"2026-01-05T02:50:39.166",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457133,1767581439176,"fUST",-500.0,0.00013273,2,"2026-01-05T02:50:39.176",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457134,1767581439187,"fUST",-500.0,0.00013273,2,"2026-01-05T02:50:39.187",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457135,1767581439197,"fUST",-500.0,0.00013273,2,"2026-01-05T02:50:39.197",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457136,1767581439206,"fUST",-500.0,0.00013273,2,"2026-01-05T02:50:39.206",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457137,1767581439215,"fUST",-500.76042299,0.00013273,2,"2026-01-05T02:50:39.215",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457138,1767581439225,"fUST",-500.0,0.00013277,2,"2026-01-05T02:50:39.225",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457139,1767581439235,"fUST",-500.0,0.00013551,2,"2026-01-05T02:50:39.235",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457140,1767581439244,"fUST",-300.0,0.00013573,2,"2026-01-05T02:50:39.244",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457141,1767581439254,"fUST",-188.35,0.00013573,2,"2026-01-05T02:50:39.254",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457142,1767581439263,"fUST",-188.35,0.00013573,2,"2026-01-05T02:50:39.263",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457143,1767581439273,"fUST",-188.35,0.00013573,2,"2026-01-05T02:50:39.273",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457144,1767581439282,"fUST",-2128.64226472,0.00013589,2,"2026-01-05T02:50:39.282",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457145,1767581439293,"fUST",-300.0,0.00013673,2,"2026-01-05T02:50:39.293",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457146,1767581439303,"fUST",-1309.44,0.00013698,2,"2026-01-05T02:50:39.303",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457147,1767581439312,"fUST",-1309.44,0.00013698,2,"2026-01-05T02:50:39.312",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457148,1767581439322,"fUST",-1309.44,0.00013698,2,"2026-01-05T02:50:39.322",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457149,1767581439331,"fUST",-1309.44,0.00013698,2,"2026-01-05T02:50:39.331",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457150,1767581439341,"fUST",-1309.44,0.00013698,2,"2026-01-05T02:50:39.341",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457151,1767581439350,"fUST",-1309.44,0.00013698,2,"2026-01-05T02:50:39.350",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457152,1767581439360,"fUST",-1309.44,0.00013698,2,"2026-01-05T02:50:39.360",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457153,1767581439369,"fUST",-1309.44,0.00013698,2,"2026-01-05T02:50:39.369",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457154,1767581439379,"fUST",-1309.44,0.00013698,2,"2026-01-05T02:50:39.379",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457155,1767581439389,"fUST",-1309.44,0.00013698,2,"2026-01-05T02:50:39.389",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457156,1767581439399,"fUST",-1309.44,0.00013698,2,"2026-01-05T02:50:39.399",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457157,1767581439410,"fUST",-1309.44,0.00013698,2,"2026-01-05T02:50:39.410",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457158,1767581439419,"fUST",-1309.44,0.00013698,2,"2026-01-05T02:50:39.419",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457159,1767581439434,"fUST",-1309.44,0.00013698,2,"2026-01-05T02:50:39.434",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457160,1767581439444,"fUST",-1309.44,0.00013698,2,"2026-01-05T02:50:39.444",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457161,1767581439455,"fUST",-1309.44,0.00013698,2,"2026-01-05T02:50:39.455",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457162,1767581439466,"fUST",-1309.44,0.00013698,2,"2026-01-05T02:50:39.466",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457163,1767581439476,"fUST",-1309.44,0.00013698,2,"2026-01-05T02:50:39.476",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457164,1767581439486,"fUST",-1309.44,0.00013698,2,"2026-01-05T02:50:39.486",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457165,1767581439496,"fUST",-1309.44,0.00013698,2,"2026-01-05T02:50:39.496",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457166,1767581439505,"fUST",-1309.44,0.00013698,2,"2026-01-05T02:50:39.505",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457167,1767581439515,"fUST",-1309.44,0.00013698,2,"2026-01-05T02:50:39.515",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457168,1767581439524,"fUST",-1309.44,0.00013698,2,"2026-01-05T02:50:39.524",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457169,1767581439533,"fUST",-1309.65326198,0.00013698,2,"2026-01-05T02:50:39.533",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457170,1767581439542,"fUST",-734.128779,0.00013699,2,"2026-01-05T02:50:39.542",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457171,1767581439552,"fUST",-12212.7400031,0.00013699,2,"2026-01-05T02:50:39.552",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457172,1767581439561,"fUST",-502.68760133,0.00013699,2,"2026-01-05T02:50:39.561",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457173,1767581439571,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.571",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457174,1767581439580,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.580",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457175,1767581439590,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.590",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457176,1767581439599,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.599",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457177,1767581439609,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.609",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457178,1767581439618,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.618",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457179,1767581439628,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.628",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457180,1767581439637,"fUST",-250.76291764,0.00013699,2,"2026-01-05T02:50:39.637",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457181,1767581439646,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.646",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457182,1767581439656,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.656",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457183,1767581439666,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.666",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457184,1767581439675,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.675",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457185,1767581439684,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.684",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457186,1767581439694,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.694",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457187,1767581439704,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.704",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457188,1767581439713,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.713",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457189,1767581439723,"fUST",-540.69228911,0.00013699,2,"2026-01-05T02:50:39.723",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457190,1767581439733,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.733",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457191,1767581439742,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.742",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457192,1767581439752,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.752",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457193,1767581439762,"fUST",-502.19874251,0.00013699,2,"2026-01-05T02:50:39.762",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457194,1767581439774,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.774",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457195,1767581439783,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.783",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457196,1767581439793,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.793",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457197,1767581439807,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.807",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457198,1767581439816,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.816",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457199,1767581439826,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.826",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457200,1767581439835,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.835",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457201,1767581439844,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.844",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457202,1767581439854,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.854",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457203,1767581439863,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.863",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457204,1767581439874,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.874",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457205,1767581439883,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.883",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457206,1767581439893,"fUST",-554.65731728,0.00013699,2,"2026-01-05T02:50:39.893",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457207,1767581439903,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.903",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457208,1767581439912,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.912",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457209,1767581439922,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.922",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457210,1767581439931,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.931",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457211,1767581439941,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.941",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457212,1767581439951,"fUST",-500.0,0.00013699,2,"2026-01-05T02:50:39.951",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457213,1767581439960,"fUST",-213.60726152,0.00013748,2,"2026-01-05T02:50:39.960",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457215,1767581439969,"fUST",-1000.0,0.00013821,2,"2026-01-05T02:50:39.969",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457216,1767581439980,"fUST",-1000.0,0.00013821,2,"2026-01-05T02:50:39.980",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457217,1767581439990,"fUST",-1000.0,0.00013821,2,"2026-01-05T02:50:39.990",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457218,1767581439999,"fUST",-1000.0,0.00013821,2,"2026-01-05T02:50:39.999",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457219,1767581440010,"fUST",-1000.0,0.00013821,2,"2026-01-05T02:50:40.010",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457220,1767581440020,"fUST",-1000.0,0.00013821,2,"2026-01-05T02:50:40.020",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457221,1767581440030,"fUST",-1000.0,0.00013821,2,"2026-01-05T02:50:40.030",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457222,1767581440039,"fUST",-1000.0,0.00013821,2,"2026-01-05T02:50:40.039",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457223,1767581440048,"fUST",-1000.0,0.00013821,2,"2026-01-05T02:50:40.048",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457224,1767581440058,"fUST",-1000.0,0.00013821,2,"2026-01-05T02:50:40.058",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457225,1767581440067,"fUST",-1000.0,0.00013821,2,"2026-01-05T02:50:40.067",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457226,1767581440077,"fUST",-500.0,0.00013825,2,"2026-01-05T02:50:40.077",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457227,1767581440087,"fUST",-151.0,0.000139,2,"2026-01-05T02:50:40.087",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457228,1767581440096,"fUST",-1488.5383835,0.0001398,2,"2026-01-05T02:50:40.096",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457229,1767581440106,"fUST",-500.0,0.00014099,2,"2026-01-05T02:50:40.106",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457230,1767581440116,"fUST",-2128.64226472,0.00014128,2,"2026-01-05T02:50:40.116",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457231,1767581440126,"fUST",-1410.08344339,0.00014175,2,"2026-01-05T02:50:40.126",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457232,1767581440135,"fUST",-2670.16688678,0.00014175,2,"2026-01-05T02:50:40.135",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457233,1767581440145,"fUST",-600.0,0.00014221,2,"2026-01-05T02:50:40.145",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457234,1767581440154,"fUST",-503.80904989,0.00014247,2,"2026-01-05T02:50:40.154",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457235,1767581440163,"fUST",-502.52130965,0.00014247,2,"2026-01-05T02:50:40.163",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457236,1767581440173,"fUST",-1000.0,0.00014247,2,"2026-01-05T02:50:40.173",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457237,1767581440183,"fUST",-590.48711673,0.00014247,2,"2026-01-05T02:50:40.183",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457238,1767581440192,"fUST",-304.0100347,0.00014247,2,"2026-01-05T02:50:40.192",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457239,1767581440201,"fUST",-515.19045944,0.00014247,2,"2026-01-05T02:50:40.201",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457240,1767581440210,"fUST",-1000.0,0.00014247,2,"2026-01-05T02:50:40.210",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457241,1767581440219,"fUST",-503.16153113,0.00014247,2,"2026-01-05T02:50:40.219",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457242,1767581440228,"fUST",-182.20633028,0.00014247,2,"2026-01-05T02:50:40.228",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457243,1767581440237,"fUST",-1000.0,0.00014247,2,"2026-01-05T02:50:40.237",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457244,1767581440246,"fUST",-1000.0,0.00014247,2,"2026-01-05T02:50:40.246",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457245,1767581440255,"fUST",-1000.0,0.00014247,2,"2026-01-05T02:50:40.255",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457246,1767581440264,"fUST",-708.99443915,0.00014247,2,"2026-01-05T02:50:40.264",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457248,1767581440273,"fUST",-1000.0,0.00014247,2,"2026-01-05T02:50:40.273",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457249,1767581440283,"fUST",-1000.0,0.00014247,2,"2026-01-05T02:50:40.283",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457250,1767581440292,"fUST",-1000.0,0.00014247,2,"2026-01-05T02:50:40.292",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457251,1767581440301,"fUST",-1000.0,0.00014247,2,"2026-01-05T02:50:40.301",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457252,1767581440310,"fUST",-1000.0,0.00014247,2,"2026-01-05T02:50:40.310",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457253,1767581440319,"fUST",-1000.0,0.00014247,2,"2026-01-05T02:50:40.319",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457254,1767581440328,"fUST",-1000.0,0.00014247,2,"2026-01-05T02:50:40.328",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457255,1767581440337,"fUST",-1000.0,0.00014247,2,"2026-01-05T02:50:40.337",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457256,1767581440346,"fUST",-223.92899078,0.00014247,2,"2026-01-05T02:50:40.346",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457257,1767581440355,"fUST",-1000.0,0.00014247,2,"2026-01-05T02:50:40.355",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457258,1767581440364,"fUST",-2154.949,0.00014309,2,"2026-01-05T02:50:40.364",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457259,1767581440373,"fUST",-1500.0,0.00014368,2,"2026-01-05T02:50:40.373",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457260,1767581440382,"fUST",-1500.0,0.00014368,2,"2026-01-05T02:50:40.382",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457261,1767581440392,"fUST",-1500.0,0.00014368,2,"2026-01-05T02:50:40.392",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457262,1767581440401,"fUST",-1500.0,0.00014368,2,"2026-01-05T02:50:40.401",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457263,1767581440411,"fUST",-1500.0,0.00014368,2,"2026-01-05T02:50:40.411",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457264,1767581440420,"fUST",-1500.0,0.00014368,2,"2026-01-05T02:50:40.420",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457265,1767581440429,"fUST",-1500.0,0.00014368,2,"2026-01-05T02:50:40.429",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457267,1767581440444,"fUST",-1011.44646466,0.00014368,2,"2026-01-05T02:50:40.444",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457269,1767581440457,"fUST",-1500.0,0.00014368,2,"2026-01-05T02:50:40.457",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457271,1767581440467,"fUST",-1500.0,0.00014368,2,"2026-01-05T02:50:40.467",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457273,1767581440674,"fUST",-1500.0,0.00014368,2,"2026-01-05T02:50:40.674",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457274,1767581440690,"fUST",-500.0,0.00014373,2,"2026-01-05T02:50:40.690",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457275,1767581440699,"fUST",-332.1378079,0.00014403,2,"2026-01-05T02:50:40.699",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457276,1767581440709,"fUST",-10000.0,0.0001451,2,"2026-01-05T02:50:40.709",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457277,1767581440718,"fUST",-587.0,0.0001452,2,"2026-01-05T02:50:40.718",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457278,1767581440728,"fUST",-318.04456631,0.00014596,2,"2026-01-05T02:50:40.728",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457279,1767581440737,"fUST",-500.0,0.00014647,2,"2026-01-05T02:50:40.737",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457280,1767581440746,"fUST",-2128.64226472,0.00014668,2,"2026-01-05T02:50:40.746",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457281,1767581440755,"fUST",-416.0,0.00014686,2,"2026-01-05T02:50:40.755",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457282,1767581440765,"fUST",-178.0,0.00014686,2,"2026-01-05T02:50:40.765",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457283,1767581440775,"fUST",-151.0,0.00014736,2,"2026-01-05T02:50:40.775",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457284,1767581440784,"fUST",-151.0,0.00014736,2,"2026-01-05T02:50:40.784",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457285,1767581440794,"fUST",-151.0,0.00014736,2,"2026-01-05T02:50:40.794",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457286,1767581440806,"fUST",-266.691078,0.00014736,2,"2026-01-05T02:50:40.806",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457287,1767581440815,"fUST",-151.0,0.00014736,2,"2026-01-05T02:50:40.815",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457288,1767581440824,"fUST",-151.0,0.00014736,2,"2026-01-05T02:50:40.824",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457289,1767581440834,"fUST",-151.0,0.00014736,2,"2026-01-05T02:50:40.834",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457290,1767581440843,"fUST",-151.0,0.00014736,2,"2026-01-05T02:50:40.843",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457291,1767581440852,"fUST",-165.039105,0.00014736,2,"2026-01-05T02:50:40.852",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457292,1767581440861,"fUST",-900.0,0.00014768,2,"2026-01-05T02:50:40.861",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457293,1767581440872,"fUST",-1500.0,0.00014795,2,"2026-01-05T02:50:40.872",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457294,1767581440881,"fUST",-1500.0,0.00014795,2,"2026-01-05T02:50:40.881",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457295,1767581440890,"fUST",-645.9470895,0.00014795,2,"2026-01-05T02:50:40.890",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457296,1767581440899,"fUST",-1500.0,0.00014795,2,"2026-01-05T02:50:40.899",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457297,1767581440909,"fUST",-1500.0,0.00014795,2,"2026-01-05T02:50:40.909",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457298,1767581440918,"fUST",-1500.0,0.00014795,2,"2026-01-05T02:50:40.918",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457299,1767581440927,"fUST",-1501.60946958,0.00014795,2,"2026-01-05T02:50:40.927",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457300,1767581440936,"fUST",-1500.0,0.00014795,2,"2026-01-05T02:50:40.936",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457302,1767581440945,"fUST",-1500.0,0.00014795,2,"2026-01-05T02:50:40.945",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457304,1767581440954,"fUST",-1500.0,0.00014795,2,"2026-01-05T02:50:40.954",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457305,1767581440964,"fUST",-954.79636013,0.00014795,2,"2026-01-05T02:50:40.964",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457306,1767581440973,"fUST",-1301.70048773,0.00014795,2,"2026-01-05T02:50:40.973",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457307,1767581440983,"fUST",-1500.0,0.00014795,2,"2026-01-05T02:50:40.983",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457308,1767581440992,"fUST",-1007.25688502,0.00014795,2,"2026-01-05T02:50:40.992",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457309,1767581441000,"fUST",-151.0,0.000148,2,"2026-01-05T02:50:41.000",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457310,1767581441010,"fUST",-3930.25033017,0.00014842,2,"2026-01-05T02:50:41.010",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457311,1767581441019,"fUST",-156.245165,0.00014916,2,"2026-01-05T02:50:41.019",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457312,1767581441029,"fUST",-444.71129824,0.00014916,2,"2026-01-05T02:50:41.029",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457313,1767581441038,"fUST",-2000.0,0.00014916,2,"2026-01-05T02:50:41.038",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457314,1767581441048,"fUST",-2000.0,0.00014916,2,"2026-01-05T02:50:41.048",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457315,1767581441057,"fUST",-2000.0,0.00014916,2,"2026-01-05T02:50:41.057",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457316,1767581441066,"fUST",-2000.0,0.00014916,2,"2026-01-05T02:50:41.066",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457317,1767581441075,"fUST",-2000.0,0.00014916,2,"2026-01-05T02:50:41.075",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457318,1767581441084,"fUST",-2000.0,0.00014916,2,"2026-01-05T02:50:41.084",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457319,1767581441094,"fUST",-2000.0,0.00014916,2,"2026-01-05T02:50:41.094",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457320,1767581441103,"fUST",-2000.0,0.00014916,2,"2026-01-05T02:50:41.103",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457321,1767581441114,"fUST",-2000.0,0.00014916,2,"2026-01-05T02:50:41.114",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457322,1767581441124,"fUST",-500.0,0.00014921,2,"2026-01-05T02:50:41.124",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457323,1767581441133,"fUST",-100000.0,0.0001499,2,"2026-01-05T02:50:41.133",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457324,1767581441142,"fUST",-151.0,0.0001499,2,"2026-01-05T02:50:41.142",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457325,1767581441152,"fUST",-381.15852645,0.00015,2,"2026-01-05T02:50:41.152",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457326,1767581441161,"fUST",-1000.0,0.00015,2,"2026-01-05T02:50:41.161",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457327,1767581441170,"fUST",-23080.2691387,0.00015064,2,"2026-01-05T02:50:41.170",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457328,1767581441179,"fUST",-800.0,0.00015068,2,"2026-01-05T02:50:41.179",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457329,1767581441188,"fUST",-500.0,0.00015195,2,"2026-01-05T02:50:41.188",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457330,1767581441197,"fUST",-1200.0,0.00015316,2,"2026-01-05T02:50:41.197",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457331,1767581441206,"fUST",-2000.0,0.00015342,2,"2026-01-05T02:50:41.206",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457332,1767581441215,"fUST",-2000.0,0.00015342,2,"2026-01-05T02:50:41.215",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457333,1767581441225,"fUST",-2000.0,0.00015342,2,"2026-01-05T02:50:41.225",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457334,1767581441234,"fUST",-2000.0,0.00015342,2,"2026-01-05T02:50:41.234",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457335,1767581441243,"fUST",-182.69910266,0.00015342,2,"2026-01-05T02:50:41.243",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457336,1767581441253,"fUST",-2000.0,0.00015342,2,"2026-01-05T02:50:41.253",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457337,1767581441262,"fUST",-2000.0,0.00015342,2,"2026-01-05T02:50:41.262",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457338,1767581441271,"fUST",-2000.0,0.00015342,2,"2026-01-05T02:50:41.271",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457339,1767581441280,"fUST",-2000.0,0.00015342,2,"2026-01-05T02:50:41.280",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457340,1767581441289,"fUST",-500.0,0.00015364,2,"2026-01-05T02:50:41.289",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457341,1767581441298,"fUST",-2500.0,0.00015464,2,"2026-01-05T02:50:41.298",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457342,1767581441307,"fUST",-2500.0,0.00015464,2,"2026-01-05T02:50:41.307",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457343,1767581441316,"fUST",-2500.0,0.00015464,2,"2026-01-05T02:50:41.316",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457344,1767581441325,"fUST",-2500.0,0.00015464,2,"2026-01-05T02:50:41.325",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457345,1767581441334,"fUST",-2500.0,0.00015464,2,"2026-01-05T02:50:41.334",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457346,1767581441348,"fUST",-2500.0,0.00015464,2,"2026-01-05T02:50:41.348",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457347,1767581441357,"fUST",-2500.0,0.00015464,2,"2026-01-05T02:50:41.357",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457348,1767581441366,"fUST",-2500.0,0.00015464,2,"2026-01-05T02:50:41.366",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457349,1767581441375,"fUST",-2500.0,0.00015464,2,"2026-01-05T02:50:41.375",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457350,1767581441384,"fUST",-500.0,0.00015469,2,"2026-01-05T02:50:41.384",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457351,1767581441393,"fUST",-3552.36031273,0.00015627,2,"2026-01-05T02:50:41.393",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457352,1767581441403,"fUST",-151.0,0.000157,2,"2026-01-05T02:50:41.403",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457353,1767581441412,"fUST",-500.0,0.00015743,2,"2026-01-05T02:50:41.412",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457354,1767581441422,"fUST",-241.87881084,0.00015748,2,"2026-01-05T02:50:41.422",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457355,1767581441431,"fUST",-1503.39831266,0.00015864,2,"2026-01-05T02:50:41.431",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457356,1767581441441,"fUST",-888.7191317,0.00015881,2,"2026-01-05T02:50:41.441",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457357,1767581441450,"fUST",-151.0,0.0001589,2,"2026-01-05T02:50:41.450",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457358,1767581441459,"fUST",-151.0,0.0001589,2,"2026-01-05T02:50:41.459",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457359,1767581441468,"fUST",-151.0,0.0001589,2,"2026-01-05T02:50:41.468",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457360,1767581441477,"fUST",-151.0,0.0001589,2,"2026-01-05T02:50:41.477",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457361,1767581441487,"fUST",-151.0,0.0001589,2,"2026-01-05T02:50:41.487",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457362,1767581441495,"fUST",-151.0,0.0001589,2,"2026-01-05T02:50:41.495",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457363,1767581441506,"fUST",-151.0,0.0001589,2,"2026-01-05T02:50:41.506",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457364,1767581441515,"fUST",-1652.05252624,0.0001589,2,"2026-01-05T02:50:41.515",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457365,1767581441527,"fUST",-2502.70184396,0.0001589,2,"2026-01-05T02:50:41.527",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457366,1767581441536,"fUST",-2502.73058689,0.0001589,2,"2026-01-05T02:50:41.536",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457367,1767581441545,"fUST",-2502.3226715,0.0001589,2,"2026-01-05T02:50:41.545",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457368,1767581441555,"fUST",-2511.36258874,0.0001589,2,"2026-01-05T02:50:41.555",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457369,1767581441566,"fUST",-2506.17926872,0.0001589,2,"2026-01-05T02:50:41.566",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457370,1767581441577,"fUST",-2506.91111939,0.0001589,2,"2026-01-05T02:50:41.577",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457371,1767581441586,"fUST",-2506.65794368,0.0001589,2,"2026-01-05T02:50:41.586",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457372,1767581441596,"fUST",-823.0,0.00015939,2,"2026-01-05T02:50:41.596",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457373,1767581441606,"fUST",-3000.0,0.00016012,2,"2026-01-05T02:50:41.606",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457374,1767581441616,"fUST",-3000.0,0.00016012,2,"2026-01-05T02:50:41.616",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457375,1767581441625,"fUST",-3000.0,0.00016012,2,"2026-01-05T02:50:41.625",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457376,1767581441635,"fUST",-3000.0,0.00016012,2,"2026-01-05T02:50:41.635",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457377,1767581441644,"fUST",-3010.09110971,0.00016012,2,"2026-01-05T02:50:41.644",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457378,1767581441653,"fUST",-1613.60271407,0.00016012,2,"2026-01-05T02:50:41.653",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457379,1767581441663,"fUST",-3027.19123684,0.00016012,2,"2026-01-05T02:50:41.663",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457380,1767581441673,"fUST",-3000.0,0.00016012,2,"2026-01-05T02:50:41.673",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457381,1767581441682,"fUST",-3000.0,0.00016012,2,"2026-01-05T02:50:41.682",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457382,1767581441691,"fUST",-500.0,0.00016017,2,"2026-01-05T02:50:41.691",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457383,1767581441700,"fUST",-500.0,0.00016132,2,"2026-01-05T02:50:41.700",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457384,1767581441711,"fUST",-1601.12013441,0.00016164,2,"2026-01-05T02:50:41.711",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457385,1767581441720,"fUST",-1041.66666667,0.0001621,2,"2026-01-05T02:50:41.720",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457386,1767581441730,"fUST",-5190.33377356,0.0001622,4,"2026-01-05T02:50:41.730",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457387,1767581441740,"fUST",-500.0,0.00016291,2,"2026-01-05T02:50:41.740",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457388,1767581441749,"fUST",-151.0,0.00016438,2,"2026-01-05T02:50:41.749",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457389,1767581441758,"fUST",-151.0,0.00016438,2,"2026-01-05T02:50:41.758",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457390,1767581441767,"fUST",-151.0,0.00016438,2,"2026-01-05T02:50:41.767",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457391,1767581441776,"fUST",-151.0,0.00016438,2,"2026-01-05T02:50:41.776",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457392,1767581441786,"fUST",-151.0,0.00016438,2,"2026-01-05T02:50:41.786",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457393,1767581441800,"fUST",-151.0,0.00016438,2,"2026-01-05T02:50:41.800",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457394,1767581441809,"fUST",-151.0,0.00016438,2,"2026-01-05T02:50:41.809",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457395,1767581441819,"fUST",-151.0,0.00016438,2,"2026-01-05T02:50:41.819",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457396,1767581441828,"fUST",-151.0,0.00016438,2,"2026-01-05T02:50:41.828",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457397,1767581441839,"fUST",-151.0,0.00016438,2,"2026-01-05T02:50:41.839",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457398,1767581441849,"fUST",-151.0,0.000165,2,"2026-01-05T02:50:41.849",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457399,1767581441859,"fUST",-216.0,0.00016712,3,"2026-01-05T02:50:41.859",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457400,1767581441868,"fUST",-1000.0,0.000168,4,"2026-01-05T02:50:41.868",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457401,1767581441878,"fUST",-500.0,0.00016939,2,"2026-01-05T02:50:41.878",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457402,1767581441888,"fUST",-17999.0,0.00017,3,"2026-01-05T02:50:41.888",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457403,1767581441897,"fUST",-151.0,0.00017,2,"2026-01-05T02:50:41.897",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457404,1767581441907,"fUST",-23080.2691387,0.00017125,2,"2026-01-05T02:50:41.907",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457405,1767581441916,"fUST",-151.0,0.000174,2,"2026-01-05T02:50:41.916",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457406,1767581441927,"fUST",-6450.41721696,0.00017598,7,"2026-01-05T02:50:41.927",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457407,1767581441936,"fUST",-594.76101665,0.00017686,2,"2026-01-05T02:50:41.936",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457408,1767581441945,"fUST",-416.0,0.00017686,2,"2026-01-05T02:50:41.945",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457409,1767581441954,"fUST",-178.0,0.00017686,2,"2026-01-05T02:50:41.954",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457410,1767581441963,"fUST",-270.15036016,0.00017748,2,"2026-01-05T02:50:41.963",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457411,1767581441973,"fUST",-500.0,0.00017786,2,"2026-01-05T02:50:41.973",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457412,1767581441983,"fUST",-15209.99759758,0.00018,5,"2026-01-05T02:50:41.983",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457413,1767581441992,"fUST",-428.0,0.0001809,2,"2026-01-05T02:50:41.992",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457414,1767581442001,"fUST",-428.0,0.00018166,2,"2026-01-05T02:50:42.001",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457415,1767581442010,"fUST",-428.0,0.00018167,2,"2026-01-05T02:50:42.010",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457416,1767581442020,"fUST",-428.0,0.00018246,2,"2026-01-05T02:50:42.020",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457417,1767581442030,"fUST",-428.0,0.00018259,2,"2026-01-05T02:50:42.030",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457418,1767581442040,"fUST",-151.0,0.000183,2,"2026-01-05T02:50:42.040",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457419,1767581442049,"fUST",-180.26091414,0.00018306,21,"2026-01-05T02:50:42.049",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457420,1767581442059,"fUST",-428.0,0.00018309,2,"2026-01-05T02:50:42.059",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457421,1767581442068,"fUST",-428.0,0.00018519,2,"2026-01-05T02:50:42.068",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457422,1767581442078,"fUST",-181.08010149,0.00018549,2,"2026-01-05T02:50:42.078",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457423,1767581442087,"fUST",-428.0,0.00018585,2,"2026-01-05T02:50:42.087",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457424,1767581442097,"fUST",-428.0,0.00018629,2,"2026-01-05T02:50:42.097",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457425,1767581442107,"fUST",-428.0,0.00018714,2,"2026-01-05T02:50:42.107",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457426,1767581442116,"fUST",-151.0,0.000188,2,"2026-01-05T02:50:42.116",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457427,1767581442126,"fUST",-598919.17375389,0.0001881,2,"2026-01-05T02:50:42.126",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457428,1767581442235,"fUST",-18082.59628358,0.0001881,2,"2026-01-05T02:50:42.235",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457488,1767581444603,"fUST",-600000.0,0.0001881,2,"2026-01-05T02:50:44.603",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457492,1767581446655,"fUST",-333.33333333,0.0001881,2,"2026-01-05T02:50:46.655",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400457786,1767581677412,"fUST",152.0,0.00030136,120,"2026-01-05T02:54:37.412",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400458129,1767581991533,"fUST",3011.75210696,0.0003013,120,"2026-01-05T02:59:51.533",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400458678,1767582294743,"fUST",164.71694925,0.000301,120,"2026-01-05T03:04:54.743",0.00036865000000000004,77.64,0.753466230424964,740865567.4583524]
[400459441,1767582631613,"fUST",-164.09361497,0.0001205,2,"2026-01-05T03:10:31.613",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400459442,1767582631623,"fUST",-500.0,0.0001205,2,"2026-01-05T03:10:31.623",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400459443,1767582631633,"fUST",-464.32589036,0.0001205,2,"2026-01-05T03:10:31.633",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400459444,1767582631642,"fUST",-178.62257221,0.0001205,2,"2026-01-05T03:10:31.642",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400459445,1767582631652,"fUST",-500.0,0.0001205,2,"2026-01-05T03:10:31.652",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400459446,1767582631661,"fUST",-600.0,0.00012291,2,"2026-01-05T03:10:31.661",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400459447,1767582631670,"fUST",-160.0,0.0001308,2,"2026-01-05T03:10:31.670",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400459449,1767582631680,"fUST",-1041.66666667,0.0001308,2,"2026-01-05T03:10:31.680",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400459450,1767582631689,"fUST",-500.0,0.00013273,2,"2026-01-05T03:10:31.689",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400459451,1767582631699,"fUST",-720.0,0.0001352,2,"2026-01-05T03:10:31.699",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400459452,1767582631709,"fUST",-694.311435,0.00013699,2,"2026-01-05T03:10:31.709",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400459453,1767582631718,"fUST",-1000.0,0.00013699,2,"2026-01-05T03:10:31.718",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400459455,1767582631727,"fUST",-500.0,0.00013699,2,"2026-01-05T03:10:31.727",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400459456,1767582631737,"fUST",-500.0,0.00013699,2,"2026-01-05T03:10:31.737",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400459457,1767582631746,"fUST",-500.0,0.00013699,2,"2026-01-05T03:10:31.746",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400459458,1767582631755,"fUST",-500.0,0.00013699,2,"2026-01-05T03:10:31.755",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400459459,1767582631764,"fUST",-500.0,0.00013699,2,"2026-01-05T03:10:31.764",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400459460,1767582631774,"fUST",-283.85081303,0.00013699,2,"2026-01-05T03:10:31.774",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400459461,1767582631784,"fUST",-500.0,0.00013699,2,"2026-01-05T03:10:31.784",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400459462,1767582631793,"fUST",-1000.0,0.00013821,2,"2026-01-05T03:10:31.793",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400459463,1767582631803,"fUST",-177.0,0.0001405,2,"2026-01-05T03:10:31.803",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400459464,1767582631815,"fUST",-1383.37494502,0.00014175,2,"2026-01-05T03:10:31.815",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400459465,1767582631824,"fUST",-216.57496577,0.00014207,2,"2026-01-05T03:10:31.824",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400459502,1767582637785,"fUST",-2824.04752898,0.00014207,2,"2026-01-05T03:10:37.785",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400460001,1767582830916,"fUST",10000.0,9.37e-05,2,"2026-01-05T03:13:50.916",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400460043,1767582845991,"fUST",0.01,9.37e-05,2,"2026-01-05T03:14:05.991",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400460044,1767582846012,"fUST",1251.35,9.37e-05,2,"2026-01-05T03:14:06.012",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400460766,1767583263194,"fUST",500.0,0.00030136,120,"2026-01-05T03:21:03.194",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400460767,1767583263345,"fUST",500.0,0.00030136,120,"2026-01-05T03:21:03.345",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400460768,1767583263586,"fUST",500.0,0.00030136,120,"2026-01-05T03:21:03.586",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400460769,1767583263831,"fUST",500.0,0.00030136,120,"2026-01-05T03:21:03.831",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400460770,1767583264084,"fUST",571.97700006,0.00030136,120,"2026-01-05T03:21:04.084",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400462567,1767583927142,"fUST",500.0,0.00030136,120,"2026-01-05T03:32:07.142",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400462568,1767583927390,"fUST",500.0,0.00030136,120,"2026-01-05T03:32:07.390",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400462569,1767583927695,"fUST",500.0,0.00030136,120,"2026-01-05T03:32:07.695",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400462570,1767583927944,"fUST",552.60051581,0.00030136,120,"2026-01-05T03:32:07.944",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400462683,1767583976096,"fUST",167.49,7.967e-05,2,"2026-01-05T03:32:56.096",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400462684,1767583976497,"fUST",334.97,8.347e-05,2,"2026-01-05T03:32:56.497",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400462685,1767583976879,"fUST",502.46,8.726e-05,2,"2026-01-05T03:32:56.879",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400462686,1767583977342,"fUST",669.95,9.106e-05,2,"2026-01-05T03:32:57.342",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400462741,1767584053871,"fUST",293.41,8.049e-05,2,"2026-01-05T03:34:13.871",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400462742,1767584054280,"fUST",586.81,8.432e-05,2,"2026-01-05T03:34:14.280",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400462743,1767584054708,"fUST",880.22,8.815e-05,2,"2026-01-05T03:34:14.708",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400462744,1767584055163,"fUST",1173.63,9.199e-05,2,"2026-01-05T03:34:15.163",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400462782,1767584132226,"fUST",354.22,9.003e-05,2,"2026-01-05T03:35:32.226",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400462784,1767584136445,"fUST",-482.94929806,9.432e-05,2,"2026-01-05T03:35:36.445",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400462859,1767584212999,"fUST",343.57,8.865e-05,2,"2026-01-05T03:36:52.999",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400462863,1767584213479,"fUST",687.14,9.287e-05,2,"2026-01-05T03:36:53.479",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400462994,1767584280760,"fUST",275.56,9.99e-06,2,"2026-01-05T03:38:00.760",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463035,1767584294036,"fUST",330.45,8.953e-05,2,"2026-01-05T03:38:14.036",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463048,1767584301686,"fUST",-232.04025047,9.379e-05,2,"2026-01-05T03:38:21.686",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463049,1767584303518,"fUST",2148.78,9.37e-05,2,"2026-01-05T03:38:23.518",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463050,1767584303542,"fUST",1465.96720413,9.37e-05,2,"2026-01-05T03:38:23.542",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463051,1767584304426,"fUST",-180.71406105,9.379e-05,2,"2026-01-05T03:38:24.426",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463223,1767584376358,"fUST",320.99,8.139e-05,2,"2026-01-05T03:39:36.358",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463224,1767584376766,"fUST",641.98,8.526e-05,2,"2026-01-05T03:39:36.766",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463225,1767584377380,"fUST",962.97,8.914e-05,2,"2026-01-05T03:39:37.380",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463226,1767584377794,"fUST",1283.96,9.301e-05,2,"2026-01-05T03:39:37.794",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463360,1767584455833,"fUST",280.14,9.249e-05,2,"2026-01-05T03:40:55.833",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463460,1767584559656,"fUST",276.57,8.402e-05,2,"2026-01-05T03:42:39.656",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463463,1767584560168,"fUST",553.14,8.802e-05,2,"2026-01-05T03:42:40.168",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463464,1767584560601,"fUST",829.72,9.202e-05,2,"2026-01-05T03:42:40.601",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463500,1767584639448,"fUST",255.45,8.298e-05,2,"2026-01-05T03:43:59.448",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463501,1767584639834,"fUST",510.9,8.693e-05,2,"2026-01-05T03:43:59.834",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463502,1767584640224,"fUST",766.36,9.088e-05,2,"2026-01-05T03:44:00.224",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463503,1767584645064,"fUST",590.66428963,0.00030136,120,"2026-01-05T03:44:05.064",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463504,1767584720543,"fUST",235.94,8.322e-05,2,"2026-01-05T03:45:20.543",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463505,1767584720975,"fUST",471.89,8.718e-05,2,"2026-01-05T03:45:20.975",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463506,1767584721378,"fUST",707.83,9.115e-05,2,"2026-01-05T03:45:21.378",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463524,1767584804511,"fUST",217.93,6.863e-05,2,"2026-01-05T03:46:44.511",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463525,1767584804898,"fUST",218.27279587,7.19e-05,2,"2026-01-05T03:46:44.898",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463526,1767584804921,"fUST",217.57720413,7.19e-05,2,"2026-01-05T03:46:44.921",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463527,1767584805358,"fUST",653.78,7.517e-05,2,"2026-01-05T03:46:45.358",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463528,1767584805763,"fUST",871.71,7.844e-05,2,"2026-01-05T03:46:45.763",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463529,1767584806187,"fUST",1089.64,8.171e-05,2,"2026-01-05T03:46:46.187",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463530,1767584806665,"fUST",1307.56,8.497e-05,2,"2026-01-05T03:46:46.665",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463531,1767584807055,"fUST",1525.49,8.824e-05,2,"2026-01-05T03:46:47.055",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463532,1767584807628,"fUST",1743.42,9.151e-05,2,"2026-01-05T03:46:47.628",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463534,1767584882979,"fUST",236.15,9.153e-05,2,"2026-01-05T03:48:02.979",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463535,1767584902344,"fUST",600.0,9.37e-05,2,"2026-01-05T03:48:22.344",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463536,1767584962226,"fUST",230.14,7.911e-05,2,"2026-01-05T03:49:22.226",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463537,1767584962655,"fUST",345.21,8.271e-05,2,"2026-01-05T03:49:22.655",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463538,1767584963095,"fUST",460.29,8.63e-05,2,"2026-01-05T03:49:23.095",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463539,1767584966671,"fUST",575.36,8.99e-05,2,"2026-01-05T03:49:26.671",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463540,1767584967129,"fUST",143.68279587,9.349e-05,2,"2026-01-05T03:49:27.129",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463541,1767584967154,"fUST",546.74720413,9.349e-05,2,"2026-01-05T03:49:27.154",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463571,1767585031919,"fUST",-178.74984169,9.607e-05,2,"2026-01-05T03:50:31.919",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463573,1767585031928,"fUST",-878.17385051,9.709e-05,2,"2026-01-05T03:50:31.928",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463575,1767585031942,"fUST",-932.38779025,9.709e-05,2,"2026-01-05T03:50:31.942",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463624,1767585038124,"fUST",-344.38736624,9.709e-05,2,"2026-01-05T03:50:38.124",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463626,1767585038134,"fUST",-2619.9680464,0.0001002,2,"2026-01-05T03:50:38.134",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463628,1767585038144,"fUST",-300.0,0.00010113,2,"2026-01-05T03:50:38.144",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463630,1767585038154,"fUST",-300.0,0.00010113,2,"2026-01-05T03:50:38.154",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463632,1767585038163,"fUST",-2154.949008,0.00010114,2,"2026-01-05T03:50:38.163",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463635,1767585038173,"fUST",-500.0,0.00010301,2,"2026-01-05T03:50:38.173",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463637,1767585038183,"fUST",-500.0,0.00010301,2,"2026-01-05T03:50:38.183",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463639,1767585038193,"fUST",-500.0,0.00010301,2,"2026-01-05T03:50:38.193",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463641,1767585038203,"fUST",-262.96387177,0.00010301,2,"2026-01-05T03:50:38.203",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463643,1767585038212,"fUST",-500.0,0.00010301,2,"2026-01-05T03:50:38.212",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463645,1767585038222,"fUST",-500.0,0.00010301,2,"2026-01-05T03:50:38.222",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463647,1767585038231,"fUST",-500.0,0.00010301,2,"2026-01-05T03:50:38.231",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463648,1767585038241,"fUST",-556.20765449,0.00010301,2,"2026-01-05T03:50:38.241",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463649,1767585038253,"fUST",-417.45540339,0.00010301,2,"2026-01-05T03:50:38.253",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463650,1767585038263,"fUST",-500.0,0.00010301,2,"2026-01-05T03:50:38.263",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463651,1767585038273,"fUST",-500.0,0.00010301,2,"2026-01-05T03:50:38.273",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463652,1767585038282,"fUST",-500.0,0.00010301,2,"2026-01-05T03:50:38.282",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463653,1767585038292,"fUST",-500.0,0.00010301,2,"2026-01-05T03:50:38.292",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463654,1767585038302,"fUST",-500.0,0.00010301,2,"2026-01-05T03:50:38.302",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463655,1767585038312,"fUST",-500.0,0.00010301,2,"2026-01-05T03:50:38.312",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463656,1767585038321,"fUST",-500.0,0.00010301,2,"2026-01-05T03:50:38.321",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463657,1767585038331,"fUST",-500.0,0.00010301,2,"2026-01-05T03:50:38.331",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463658,1767585038340,"fUST",-500.0,0.00010301,2,"2026-01-05T03:50:38.340",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463659,1767585038349,"fUST",-500.0,0.00010301,2,"2026-01-05T03:50:38.349",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463660,1767585038359,"fUST",-609.58543684,0.00010301,2,"2026-01-05T03:50:38.359",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463661,1767585038369,"fUST",-394.77152519,0.00010301,2,"2026-01-05T03:50:38.369",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463662,1767585038379,"fUST",-15641.10519206,0.00010302,2,"2026-01-05T03:50:38.379",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463663,1767585038389,"fUST",-1035.64,0.00010428,2,"2026-01-05T03:50:38.389",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463664,1767585038399,"fUST",-1150.72,0.00010788,2,"2026-01-05T03:50:38.399",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463665,1767585038409,"fUST",-500.0,0.00010959,2,"2026-01-05T03:50:38.409",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463666,1767585038420,"fUST",-500.0,0.00010959,2,"2026-01-05T03:50:38.420",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463667,1767585038430,"fUST",-360.18977017,0.00010959,2,"2026-01-05T03:50:38.430",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463668,1767585038440,"fUST",-500.0,0.00010959,2,"2026-01-05T03:50:38.440",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463669,1767585038450,"fUST",-500.0,0.00010959,2,"2026-01-05T03:50:38.450",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463670,1767585038460,"fUST",-500.0,0.00010959,2,"2026-01-05T03:50:38.460",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463671,1767585038470,"fUST",-500.0,0.00010959,2,"2026-01-05T03:50:38.470",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463672,1767585038479,"fUST",-420.0,0.00011123,2,"2026-01-05T03:50:38.479",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463673,1767585038489,"fUST",-11261.17583221,0.00011392,2,"2026-01-05T03:50:38.489",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463674,1767585038498,"fUST",-32116.80531059,0.00011395,2,"2026-01-05T03:50:38.498",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463675,1767585038510,"fUST",-7256.77361737,0.00011395,2,"2026-01-05T03:50:38.510",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463676,1767585038521,"fUST",-18668.246885,0.00011395,2,"2026-01-05T03:50:38.521",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463677,1767585038532,"fUST",-941958.17418704,0.00011395,2,"2026-01-05T03:50:38.532",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463678,1767585038541,"fUST",-210.9248132,0.00011607,2,"2026-01-05T03:50:38.541",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463679,1767585038550,"fUST",-587.0,0.00012234,2,"2026-01-05T03:50:38.550",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463680,1767585038560,"fUST",-515.5930176,0.00012329,2,"2026-01-05T03:50:38.560",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463681,1767585038570,"fUST",-252.73777953,0.00012705,2,"2026-01-05T03:50:38.570",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463682,1767585038580,"fUST",-3821.10235916,0.000129,2,"2026-01-05T03:50:38.580",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463683,1767585038590,"fUST",-1041.66666667,0.00013074,2,"2026-01-05T03:50:38.590",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463684,1767585038599,"fUST",-500.0,0.00013273,2,"2026-01-05T03:50:38.599",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463685,1767585038608,"fUST",-500.0,0.00013273,2,"2026-01-05T03:50:38.608",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463686,1767585038619,"fUST",-172.22882441,0.00013273,2,"2026-01-05T03:50:38.619",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463687,1767585038628,"fUST",-500.0,0.00013273,2,"2026-01-05T03:50:38.628",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463688,1767585038638,"fUST",-501.74485586,0.00013273,2,"2026-01-05T03:50:38.638",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463689,1767585038647,"fUST",-502.75329392,0.00013273,2,"2026-01-05T03:50:38.647",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463690,1767585038657,"fUST",-500.0,0.00013273,2,"2026-01-05T03:50:38.657",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463691,1767585038667,"fUST",-215.98609616,0.00013273,2,"2026-01-05T03:50:38.667",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463692,1767585038676,"fUST",-500.0,0.00013273,2,"2026-01-05T03:50:38.676",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463693,1767585038686,"fUST",-500.0,0.00013273,2,"2026-01-05T03:50:38.686",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463694,1767585038695,"fUST",-500.0,0.00013273,2,"2026-01-05T03:50:38.695",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463695,1767585038707,"fUST",-500.0,0.00013273,2,"2026-01-05T03:50:38.707",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463696,1767585038717,"fUST",-500.0,0.00013273,2,"2026-01-05T03:50:38.717",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463697,1767585038727,"fUST",-500.0,0.00013273,2,"2026-01-05T03:50:38.727",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463698,1767585038746,"fUST",-500.0,0.00013273,2,"2026-01-05T03:50:38.746",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463699,1767585038767,"fUST",-588.2682097,0.00013273,2,"2026-01-05T03:50:38.767",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463700,1767585038786,"fUST",-500.0,0.00013273,2,"2026-01-05T03:50:38.786",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463701,1767585038796,"fUST",-500.0,0.00013273,2,"2026-01-05T03:50:38.796",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463702,1767585038808,"fUST",-501.13693143,0.00013273,2,"2026-01-05T03:50:38.808",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463703,1767585038818,"fUST",-181.41080608,0.00013273,2,"2026-01-05T03:50:38.818",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463704,1767585038829,"fUST",-283.8218406,0.00013273,2,"2026-01-05T03:50:38.829",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463705,1767585038840,"fUST",-276.67951188,0.00013273,2,"2026-01-05T03:50:38.840",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463706,1767585038850,"fUST",-187.53143178,0.00013273,2,"2026-01-05T03:50:38.850",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463707,1767585038862,"fUST",-375.41,0.00013447,2,"2026-01-05T03:50:38.862",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463708,1767585038878,"fUST",-267.54,0.00013447,2,"2026-01-05T03:50:38.878",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463709,1767585038887,"fUST",-375.41043889,0.00013547,2,"2026-01-05T03:50:38.887",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463710,1767585038897,"fUST",-243.0997847,0.00013607,2,"2026-01-05T03:50:38.897",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463711,1767585038907,"fUST",-300.0,0.00013673,2,"2026-01-05T03:50:38.907",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463712,1767585038918,"fUST",-500.0,0.00013698,2,"2026-01-05T03:50:38.918",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463713,1767585038928,"fUST",-500.0,0.00013698,2,"2026-01-05T03:50:38.928",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463714,1767585038938,"fUST",-500.0,0.00013698,2,"2026-01-05T03:50:38.938",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463715,1767585038950,"fUST",-500.0,0.00013698,2,"2026-01-05T03:50:38.950",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463716,1767585038960,"fUST",-500.0,0.00013698,2,"2026-01-05T03:50:38.960",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463717,1767585038970,"fUST",-500.0,0.00013698,2,"2026-01-05T03:50:38.970",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463718,1767585038990,"fUST",-500.0,0.00013698,2,"2026-01-05T03:50:38.990",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463719,1767585039002,"fUST",-551.97535149,0.00013698,2,"2026-01-05T03:50:39.002",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463720,1767585039012,"fUST",-1000.0,0.00013698,2,"2026-01-05T03:50:39.012",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463721,1767585039023,"fUST",-1000.0,0.00013698,2,"2026-01-05T03:50:39.023",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463722,1767585039034,"fUST",-1000.0,0.00013698,2,"2026-01-05T03:50:39.034",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463723,1767585039045,"fUST",-1000.0,0.00013698,2,"2026-01-05T03:50:39.045",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463724,1767585039057,"fUST",-764.77884773,0.00013698,2,"2026-01-05T03:50:39.057",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463725,1767585039067,"fUST",-500.0,0.00013698,2,"2026-01-05T03:50:39.067",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463726,1767585039078,"fUST",-500.0,0.00013698,2,"2026-01-05T03:50:39.078",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463727,1767585039089,"fUST",-500.0,0.00013698,2,"2026-01-05T03:50:39.089",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463728,1767585039100,"fUST",-500.0,0.00013698,2,"2026-01-05T03:50:39.100",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463729,1767585039110,"fUST",-500.0,0.00013698,2,"2026-01-05T03:50:39.110",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463730,1767585039121,"fUST",-367.06439,0.00013699,2,"2026-01-05T03:50:39.121",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463731,1767585039142,"fUST",-2784.4482943,0.00013699,2,"2026-01-05T03:50:39.142",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463732,1767585039164,"fUST",-500.0,0.00013699,2,"2026-01-05T03:50:39.164",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463733,1767585039175,"fUST",-500.0,0.00013699,2,"2026-01-05T03:50:39.175",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463734,1767585039186,"fUST",-501.88622503,0.00013699,2,"2026-01-05T03:50:39.186",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463735,1767585039196,"fUST",-500.0,0.00013699,2,"2026-01-05T03:50:39.196",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463736,1767585039207,"fUST",-502.00969173,0.00013699,2,"2026-01-05T03:50:39.207",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463737,1767585039218,"fUST",-166.26505309,0.00013699,2,"2026-01-05T03:50:39.218",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463738,1767585039228,"fUST",-523.98513219,0.00013699,2,"2026-01-05T03:50:39.228",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463739,1767585039240,"fUST",-503.75899236,0.00013699,2,"2026-01-05T03:50:39.240",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463740,1767585039251,"fUST",-224.17516804,0.00013699,2,"2026-01-05T03:50:39.251",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463741,1767585039261,"fUST",-500.0,0.00013699,2,"2026-01-05T03:50:39.261",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463742,1767585039272,"fUST",-519.09852395,0.00013699,2,"2026-01-05T03:50:39.272",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463743,1767585039283,"fUST",-502.4018374,0.00013699,2,"2026-01-05T03:50:39.283",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463744,1767585039293,"fUST",-500.57280891,0.00013699,2,"2026-01-05T03:50:39.293",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463745,1767585039305,"fUST",-500.96756994,0.00013699,2,"2026-01-05T03:50:39.305",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463746,1767585039316,"fUST",-501.99402388,0.00013699,2,"2026-01-05T03:50:39.316",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463747,1767585039327,"fUST",-500.0,0.00013699,2,"2026-01-05T03:50:39.327",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463748,1767585039337,"fUST",-500.0,0.00013699,2,"2026-01-05T03:50:39.337",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463749,1767585039347,"fUST",-500.0,0.00013699,2,"2026-01-05T03:50:39.347",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463750,1767585039356,"fUST",-501.19324627,0.00013699,2,"2026-01-05T03:50:39.356",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463751,1767585039367,"fUST",-500.0,0.00013699,2,"2026-01-05T03:50:39.367",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463752,1767585039377,"fUST",-500.0,0.00013699,2,"2026-01-05T03:50:39.377",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463753,1767585039386,"fUST",-524.69529948,0.00013699,2,"2026-01-05T03:50:39.386",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463754,1767585039395,"fUST",-503.29370151,0.00013699,2,"2026-01-05T03:50:39.395",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463755,1767585039406,"fUST",-509.21687107,0.00013699,2,"2026-01-05T03:50:39.406",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463756,1767585039418,"fUST",-173.47555446,0.00013699,2,"2026-01-05T03:50:39.418",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463757,1767585039430,"fUST",-637.09702901,0.00013699,2,"2026-01-05T03:50:39.430",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463758,1767585039441,"fUST",-500.36431493,0.00013699,2,"2026-01-05T03:50:39.441",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463759,1767585039451,"fUST",-500.0,0.00013699,2,"2026-01-05T03:50:39.451",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463760,1767585039463,"fUST",-500.99237077,0.00013699,2,"2026-01-05T03:50:39.463",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463761,1767585039475,"fUST",-600.32713632,0.00013699,2,"2026-01-05T03:50:39.475",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463762,1767585039486,"fUST",-500.0,0.00013699,2,"2026-01-05T03:50:39.486",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463763,1767585039497,"fUST",-501.04622442,0.00013699,2,"2026-01-05T03:50:39.497",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463764,1767585039508,"fUST",-500.0,0.00013699,2,"2026-01-05T03:50:39.508",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463765,1767585039521,"fUST",-503.24907341,0.00013699,2,"2026-01-05T03:50:39.521",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463766,1767585039532,"fUST",-500.0,0.00013699,2,"2026-01-05T03:50:39.532",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463767,1767585039542,"fUST",-501.47812015,0.00013699,2,"2026-01-05T03:50:39.542",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463768,1767585039552,"fUST",-500.0,0.00013699,2,"2026-01-05T03:50:39.552",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463769,1767585039562,"fUST",-500.0,0.00013699,2,"2026-01-05T03:50:39.562",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463770,1767585039571,"fUST",-512.02929509,0.00013699,2,"2026-01-05T03:50:39.571",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463771,1767585039581,"fUST",-500.0,0.0001382,2,"2026-01-05T03:50:39.581",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463772,1767585039590,"fUST",-1000.0,0.00013821,2,"2026-01-05T03:50:39.590",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463773,1767585039600,"fUST",-499.60347753,0.00013821,2,"2026-01-05T03:50:39.600",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463774,1767585039609,"fUST",-1000.0,0.00013821,2,"2026-01-05T03:50:39.609",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463775,1767585039619,"fUST",-1001.86225518,0.00013821,2,"2026-01-05T03:50:39.619",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463776,1767585039628,"fUST",-1000.0,0.00013821,2,"2026-01-05T03:50:39.628",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463777,1767585039637,"fUST",-1000.0,0.00013821,2,"2026-01-05T03:50:39.637",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463778,1767585039647,"fUST",-1000.0,0.00013821,2,"2026-01-05T03:50:39.647",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463779,1767585039656,"fUST",-504.66713546,0.00013821,2,"2026-01-05T03:50:39.656",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463780,1767585039666,"fUST",-1000.0,0.00013821,2,"2026-01-05T03:50:39.666",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463781,1767585039675,"fUST",-503.10298411,0.00013821,2,"2026-01-05T03:50:39.675",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463782,1767585039685,"fUST",-377.00690714,0.00013821,2,"2026-01-05T03:50:39.685",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463783,1767585039694,"fUST",-502.16192531,0.00013821,2,"2026-01-05T03:50:39.694",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463784,1767585039705,"fUST",-161.30460818,0.00013821,2,"2026-01-05T03:50:39.705",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463785,1767585039715,"fUST",-1378.45478697,0.00014175,2,"2026-01-05T03:50:39.715",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463787,1767585039725,"fUST",-2606.90957395,0.00014175,2,"2026-01-05T03:50:39.725",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463788,1767585039734,"fUST",-3835.36436093,0.00014175,2,"2026-01-05T03:50:39.734",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463789,1767585039744,"fUST",-500.0,0.00014211,2,"2026-01-05T03:50:39.744",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463790,1767585039754,"fUST",-15977.422368,0.00014212,2,"2026-01-05T03:50:39.754",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463791,1767585039764,"fUST",-600.0,0.00014221,2,"2026-01-05T03:50:39.764",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463792,1767585039774,"fUST",-500.0,0.00014246,2,"2026-01-05T03:50:39.774",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463793,1767585039783,"fUST",-500.0,0.00014247,2,"2026-01-05T03:50:39.783",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463794,1767585039793,"fUST",-1000.99990136,0.00014247,2,"2026-01-05T03:50:39.793",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463795,1767585039802,"fUST",-1000.0,0.00014247,2,"2026-01-05T03:50:39.802",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463796,1767585039811,"fUST",-1000.0,0.00014247,2,"2026-01-05T03:50:39.811",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463797,1767585039820,"fUST",-633.76515687,0.00014247,2,"2026-01-05T03:50:39.820",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463799,1767585039831,"fUST",-509.9151804,0.00014247,2,"2026-01-05T03:50:39.831",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463800,1767585039840,"fUST",-1001.2918638,0.00014247,2,"2026-01-05T03:50:39.840",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463801,1767585039850,"fUST",-1000.0,0.00014247,2,"2026-01-05T03:50:39.850",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463802,1767585039860,"fUST",-194.03953035,0.00014247,2,"2026-01-05T03:50:39.860",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463803,1767585039874,"fUST",-981.71963328,0.00014247,2,"2026-01-05T03:50:39.874",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463805,1767585039883,"fUST",-1002.15696691,0.00014247,2,"2026-01-05T03:50:39.883",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463807,1767585039892,"fUST",-1000.0,0.00014247,2,"2026-01-05T03:50:39.892",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463809,1767585039902,"fUST",-1000.0,0.00014247,2,"2026-01-05T03:50:39.902",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463810,1767585039912,"fUST",-1000.0,0.00014247,2,"2026-01-05T03:50:39.912",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463811,1767585039922,"fUST",-5063.81914791,0.00014368,2,"2026-01-05T03:50:39.922",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463812,1767585039932,"fUST",-1005.59689034,0.00014368,2,"2026-01-05T03:50:39.932",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463813,1767585039943,"fUST",-1500.0,0.00014368,2,"2026-01-05T03:50:39.943",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463814,1767585039953,"fUST",-1500.0,0.00014368,2,"2026-01-05T03:50:39.953",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463815,1767585039962,"fUST",-503.04657985,0.00014368,2,"2026-01-05T03:50:39.962",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463816,1767585039972,"fUST",-1500.0,0.00014368,2,"2026-01-05T03:50:39.972",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463817,1767585039982,"fUST",-1500.0,0.00014368,2,"2026-01-05T03:50:39.982",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463818,1767585039991,"fUST",-500.0,0.00014509,2,"2026-01-05T03:50:39.991",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463819,1767585040001,"fUST",-10000.0,0.0001451,2,"2026-01-05T03:50:40.001",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463820,1767585040011,"fUST",-714.0,0.00014713,2,"2026-01-05T03:50:40.011",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463821,1767585040020,"fUST",-194.627,0.00014713,2,"2026-01-05T03:50:40.020",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463822,1767585040030,"fUST",-416.0,0.00014713,2,"2026-01-05T03:50:40.030",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463823,1767585040039,"fUST",-44699.09549892,0.00014736,2,"2026-01-05T03:50:40.039",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463825,1767585040049,"fUST",-900.0,0.00014768,2,"2026-01-05T03:50:40.049",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463826,1767585040060,"fUST",-1500.0,0.00014795,2,"2026-01-05T03:50:40.060",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463827,1767585040070,"fUST",-1500.0,0.00014795,2,"2026-01-05T03:50:40.070",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463828,1767585040081,"fUST",-1500.0,0.00014795,2,"2026-01-05T03:50:40.081",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463829,1767585040091,"fUST",-224.56191675,0.00014895,2,"2026-01-05T03:50:40.091",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463830,1767585040100,"fUST",-609.15024521,0.00014895,2,"2026-01-05T03:50:40.100",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463831,1767585040110,"fUST",-2436.60098083,0.00014895,2,"2026-01-05T03:50:40.110",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463832,1767585040119,"fUST",-5482.35220686,0.00014895,2,"2026-01-05T03:50:40.119",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463833,1767585040129,"fUST",-539.51381874,0.00014895,2,"2026-01-05T03:50:40.129",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463834,1767585040138,"fUST",-481.11212425,0.00014895,2,"2026-01-05T03:50:40.138",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463836,1767585040147,"fUST",-1924.448497,0.00014895,2,"2026-01-05T03:50:40.147",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463838,1767585040159,"fUST",-4330.00911825,0.00014895,2,"2026-01-05T03:50:40.159",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463840,1767585040168,"fUST",-7697.793988,0.00014895,2,"2026-01-05T03:50:40.168",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463842,1767585040178,"fUST",-151.0,0.00014895,2,"2026-01-05T03:50:40.178",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463843,1767585040187,"fUST",-594.34005539,0.000149,2,"2026-01-05T03:50:40.187",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463844,1767585040196,"fUST",-500.0,0.00014916,2,"2026-01-05T03:50:40.196",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463845,1767585040206,"fUST",-500.0,0.00014916,2,"2026-01-05T03:50:40.206",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463846,1767585040216,"fUST",-2000.0,0.00014916,2,"2026-01-05T03:50:40.216",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463847,1767585040225,"fUST",-1358.43423318,0.00014927,2,"2026-01-05T03:50:40.225",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463848,1767585040235,"fUST",-5428.30319577,0.00014927,2,"2026-01-05T03:50:40.235",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463849,1767585040244,"fUST",-500.0,0.00014999,2,"2026-01-05T03:50:40.244",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463850,1767585040253,"fUST",-500.0,0.00014999,2,"2026-01-05T03:50:40.253",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463851,1767585040265,"fUST",-502.13753655,0.00015,2,"2026-01-05T03:50:40.265",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463852,1767585040275,"fUST",-1017.84547328,0.00015,2,"2026-01-05T03:50:40.275",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463853,1767585040284,"fUST",-30798.91630509,0.00015,2,"2026-01-05T03:50:40.284",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463854,1767585040294,"fUST",-400.0,0.00015,2,"2026-01-05T03:50:40.294",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463855,1767585040304,"fUST",-150.83759441,0.00015,2,"2026-01-05T03:50:40.304",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463856,1767585040315,"fUST",-169.0,0.00015,2,"2026-01-05T03:50:40.315",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463857,1767585040324,"fUST",-171.926552,0.00015068,2,"2026-01-05T03:50:40.324",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463858,1767585040334,"fUST",-600.0,0.00015167,2,"2026-01-05T03:50:40.334",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463859,1767585040345,"fUST",-2000.0,0.00015342,2,"2026-01-05T03:50:40.345",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463860,1767585040359,"fUST",-2000.0,0.00015342,2,"2026-01-05T03:50:40.359",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463861,1767585040368,"fUST",-2000.0,0.00015342,2,"2026-01-05T03:50:40.368",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463862,1767585040378,"fUST",-500.0,0.00015519,2,"2026-01-05T03:50:40.378",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463863,1767585040387,"fUST",-275.2747562,0.00015607,2,"2026-01-05T03:50:40.387",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463864,1767585040396,"fUST",-4009.21191974,0.00015713,2,"2026-01-05T03:50:40.396",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463865,1767585040405,"fUST",-151.0,0.00015721,2,"2026-01-05T03:50:40.405",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463866,1767585040415,"fUST",-151.0,0.00015721,2,"2026-01-05T03:50:40.415",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463867,1767585040425,"fUST",-127.88025838,0.00015721,2,"2026-01-05T03:50:40.425",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463868,1767585040440,"fUST",-138.05954162,0.00015721,2,"2026-01-05T03:50:40.440",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463869,1767585040450,"fUST",-500.0,0.0001589,2,"2026-01-05T03:50:40.450",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463870,1767585040460,"fUST",-500.0,0.0001589,2,"2026-01-05T03:50:40.460",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463871,1767585040470,"fUST",-500.0,0.0001589,2,"2026-01-05T03:50:40.470",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463872,1767585040479,"fUST",-215.62742584,0.00016,2,"2026-01-05T03:50:40.479",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463873,1767585040489,"fUST",-151.0,0.00016438,2,"2026-01-05T03:50:40.489",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463874,1767585040498,"fUST",-500.0,0.00016503,2,"2026-01-05T03:50:40.498",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463875,1767585040508,"fUST",-151.0,0.00016504,2,"2026-01-05T03:50:40.508",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463876,1767585040517,"fUST",-184.881243,0.00016504,2,"2026-01-05T03:50:40.517",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463877,1767585040526,"fUST",-500.0,0.00016539,2,"2026-01-05T03:50:40.526",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463878,1767585040536,"fUST",-720.0,0.00016684,2,"2026-01-05T03:50:40.536",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463879,1767585040545,"fUST",-159.99327434,0.000169,3,"2026-01-05T03:50:40.545",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463880,1767585040555,"fUST",-236.43330376,0.00016954,2,"2026-01-05T03:50:40.555",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463881,1767585040564,"fUST",-411.99262984,0.00016954,2,"2026-01-05T03:50:40.564",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463882,1767585040574,"fUST",-1646.32254883,0.00016954,2,"2026-01-05T03:50:40.574",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463883,1767585040583,"fUST",-151.0,0.00016981,2,"2026-01-05T03:50:40.583",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463884,1767585040593,"fUST",-151.0,0.00016981,2,"2026-01-05T03:50:40.593",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463885,1767585040603,"fUST",-151.0,0.0001699,2,"2026-01-05T03:50:40.603",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463886,1767585040612,"fUST",-151.0,0.0001699,2,"2026-01-05T03:50:40.612",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463887,1767585040621,"fUST",-196.0,0.00017014,3,"2026-01-05T03:50:40.621",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463888,1767585040631,"fUST",-7520.72872186,0.00017267,6,"2026-01-05T03:50:40.631",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463889,1767585040640,"fUST",-307.44972771,0.00017607,2,"2026-01-05T03:50:40.640",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463890,1767585040649,"fUST",-500.0,0.00017699,2,"2026-01-05T03:50:40.649",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463891,1767585040658,"fUST",-500.0,0.00017699,2,"2026-01-05T03:50:40.658",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463892,1767585040668,"fUST",-500.0,0.00017699,2,"2026-01-05T03:50:40.668",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463893,1767585040677,"fUST",-3371.84594875,0.000177,3,"2026-01-05T03:50:40.677",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463894,1767585040688,"fUST",-46628.15405125,0.000177,3,"2026-01-05T03:50:40.688",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463895,1767585040698,"fUST",-159.0,0.000177,3,"2026-01-05T03:50:40.698",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463896,1767585040707,"fUST",-151.0,0.000177,2,"2026-01-05T03:50:40.707",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463897,1767585040717,"fUST",-154.026252,0.000177,2,"2026-01-05T03:50:40.717",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463898,1767585040726,"fUST",-151.0,0.000177,2,"2026-01-05T03:50:40.726",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463899,1767585040735,"fUST",-151.0,0.000177,2,"2026-01-05T03:50:40.735",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463900,1767585040745,"fUST",-151.0,0.000177,2,"2026-01-05T03:50:40.745",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463901,1767585040755,"fUST",-714.0,0.00017713,2,"2026-01-05T03:50:40.755",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463902,1767585040764,"fUST",-178.0,0.00017713,2,"2026-01-05T03:50:40.764",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463903,1767585040773,"fUST",-416.0,0.00017713,2,"2026-01-05T03:50:40.773",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463904,1767585040782,"fUST",-151.0,0.000178,2,"2026-01-05T03:50:40.782",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463905,1767585040791,"fUST",-151.0,0.000178,2,"2026-01-05T03:50:40.791",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463906,1767585040800,"fUST",-151.0,0.000178,2,"2026-01-05T03:50:40.800",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463907,1767585040810,"fUST",-151.0,0.000178,2,"2026-01-05T03:50:40.810",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463908,1767585040819,"fUST",-187.004591,0.000178,2,"2026-01-05T03:50:40.819",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463909,1767585040829,"fUST",-151.0,0.000178,2,"2026-01-05T03:50:40.829",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463910,1767585040838,"fUST",-151.0,0.000178,2,"2026-01-05T03:50:40.838",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463911,1767585040848,"fUST",-181349.45707748,0.000178,3,"2026-01-05T03:50:40.848",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463912,1767585040862,"fUST",-808.89308698,0.000178,3,"2026-01-05T03:50:40.862",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463913,1767585040878,"fUST",-2967.62057443,0.000178,3,"2026-01-05T03:50:40.878",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463914,1767585040894,"fUST",-23238.18470648,0.000178,3,"2026-01-05T03:50:40.894",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463915,1767585040905,"fUST",-518.21374153,0.000178,3,"2026-01-05T03:50:40.905",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463916,1767585040940,"fUST",-25119.26443669,0.000178,3,"2026-01-05T03:50:40.940",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463917,1767585041072,"fUST",-3e-08,0.000178,3,"2026-01-05T03:50:41.072",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463918,1767585041084,"fUST",-951.4308338,0.000178,3,"2026-01-05T03:50:41.084",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463919,1767585041095,"fUST",-13712.90611602,0.000178,3,"2026-01-05T03:50:41.095",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463920,1767585041255,"fUST",-159.622872,0.000178,2,"2026-01-05T03:50:41.255",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463921,1767585041265,"fUST",-30.81393803,0.00017848,2,"2026-01-05T03:50:41.265",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463922,1767585042344,"fUST",171.56,9.143e-05,2,"2026-01-05T03:50:42.344",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463972,1767585046775,"fUST",-257.34,9.558e-05,2,"2026-01-05T03:50:46.775",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463973,1767585046784,"fUST",-343.12,9.974e-05,2,"2026-01-05T03:50:46.784",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463974,1767585046794,"fUST",-428.9,0.00010389,2,"2026-01-05T03:50:46.794",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463975,1767585046804,"fUST",-514.68,0.00010805,2,"2026-01-05T03:50:46.804",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463976,1767585046815,"fUST",-600.46,0.0001122,2,"2026-01-05T03:50:46.815",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463977,1767585046826,"fUST",-686.24,0.00011636,2,"2026-01-05T03:50:46.826",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463978,1767585046836,"fUST",-772.03,0.00012052,2,"2026-01-05T03:50:46.836",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463979,1767585046845,"fUST",-210.2813708,0.00017848,2,"2026-01-05T03:50:46.845",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463980,1767585046854,"fUST",-30000.0,0.00017848,2,"2026-01-05T03:50:46.854",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463981,1767585046863,"fUST",-2398.4119403,0.00017848,2,"2026-01-05T03:50:46.863",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463982,1767585046877,"fUST",-496.47127164,0.00017848,2,"2026-01-05T03:50:46.877",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463983,1767585046887,"fUST",-500.0,0.00017848,2,"2026-01-05T03:50:46.887",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463984,1767585046897,"fUST",-500.0,0.00017848,2,"2026-01-05T03:50:46.897",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463985,1767585046908,"fUST",-500.0,0.00017848,2,"2026-01-05T03:50:46.908",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463986,1767585046918,"fUST",-500.0,0.00017848,2,"2026-01-05T03:50:46.918",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463987,1767585046929,"fUST",-500.0,0.00017848,2,"2026-01-05T03:50:46.929",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463988,1767585046938,"fUST",-500.0,0.00017848,2,"2026-01-05T03:50:46.938",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463989,1767585046948,"fUST",-500.0,0.00017848,2,"2026-01-05T03:50:46.948",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463990,1767585046957,"fUST",-500.0,0.00017848,2,"2026-01-05T03:50:46.957",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463991,1767585046968,"fUST",-500.0,0.00017848,2,"2026-01-05T03:50:46.968",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463992,1767585046979,"fUST",-151.0,0.00017848,2,"2026-01-05T03:50:46.979",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463993,1767585046989,"fUST",-500.0,0.00017848,2,"2026-01-05T03:50:46.989",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463994,1767585046998,"fUST",-151.0,0.00017848,2,"2026-01-05T03:50:46.998",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463995,1767585047007,"fUST",-500.0,0.00017848,2,"2026-01-05T03:50:47.007",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463996,1767585047016,"fUST",-151.0,0.00017848,2,"2026-01-05T03:50:47.016",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463997,1767585047027,"fUST",-500.0,0.00017848,2,"2026-01-05T03:50:47.027",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463998,1767585047036,"fUST",-151.0,0.00017848,2,"2026-01-05T03:50:47.036",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400463999,1767585047046,"fUST",-500.0,0.00017848,2,"2026-01-05T03:50:47.046",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464000,1767585047056,"fUST",-151.0,0.00017848,2,"2026-01-05T03:50:47.056",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464001,1767585047066,"fUST",-500.0,0.00017848,2,"2026-01-05T03:50:47.066",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464002,1767585047075,"fUST",-151.0,0.00017848,2,"2026-01-05T03:50:47.075",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464003,1767585047085,"fUST",-500.0,0.00017848,2,"2026-01-05T03:50:47.085",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464004,1767585047095,"fUST",-153.76090253,0.00017848,2,"2026-01-05T03:50:47.095",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464005,1767585047106,"fUST",-500.0,0.00017989,2,"2026-01-05T03:50:47.106",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464006,1767585047115,"fUST",-500.0,0.00017989,2,"2026-01-05T03:50:47.115",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464007,1767585047125,"fUST",-6312.35557035,0.00017998,2,"2026-01-05T03:50:47.125",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464008,1767585047135,"fUST",-431.46701577,0.00017999,2,"2026-01-05T03:50:47.135",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464009,1767585047145,"fUST",-27411.82850503,0.00018,2,"2026-01-05T03:50:47.145",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464010,1767585047155,"fUST",-155.0,0.00018,30,"2026-01-05T03:50:47.155",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464011,1767585047164,"fUST",-37747.40159861,0.00018,2,"2026-01-05T03:50:47.164",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464012,1767585047175,"fUST",-2012.0,0.00018,5,"2026-01-05T03:50:47.175",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464013,1767585047186,"fUST",-151.0,0.00018,2,"2026-01-05T03:50:47.186",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464014,1767585047195,"fUST",-159.705778,0.00018,2,"2026-01-05T03:50:47.195",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464015,1767585047204,"fUST",-151.0,0.00018,2,"2026-01-05T03:50:47.204",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464016,1767585047213,"fUST",-151.0,0.00018,2,"2026-01-05T03:50:47.213",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464017,1767585047222,"fUST",-428.0,0.00018365,2,"2026-01-05T03:50:47.222",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464018,1767585047235,"fUST",-428.0,0.00018372,2,"2026-01-05T03:50:47.235",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464019,1767585047244,"fUST",-31110.0,0.00018396,2,"2026-01-05T03:50:47.244",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464020,1767585047253,"fUST",-2084.41714093,0.00018396,2,"2026-01-05T03:50:47.253",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464021,1767585047265,"fUST",-514.84070869,0.00018396,2,"2026-01-05T03:50:47.265",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464022,1767585047276,"fUST",-428.0,0.00018399,2,"2026-01-05T03:50:47.276",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464023,1767585047287,"fUST",-151.0,0.00018423,2,"2026-01-05T03:50:47.287",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464024,1767585047296,"fUST",-151.0,0.00018423,2,"2026-01-05T03:50:47.296",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464025,1767585047307,"fUST",-362.25443741,0.00018423,3,"2026-01-05T03:50:47.307",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464026,1767585047316,"fUST",-800.0,0.00018463,2,"2026-01-05T03:50:47.316",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464027,1767585047326,"fUST",-428.0,0.0001853,2,"2026-01-05T03:50:47.326",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464028,1767585047335,"fUST",-428.0,0.00018583,2,"2026-01-05T03:50:47.335",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464029,1767585047344,"fUST",-12700.55446623,0.000186,2,"2026-01-05T03:50:47.344",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464030,1767585047355,"fUST",-399.91620607,0.00018683,2,"2026-01-05T03:50:47.355",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464031,1767585047367,"fUST",-28.08379393,0.00018683,2,"2026-01-05T03:50:47.367",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464032,1767585047377,"fUST",-755.35022984,0.000187,3,"2026-01-05T03:50:47.377",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464033,1767585047392,"fUST",-1783.24239403,0.000187,3,"2026-01-05T03:50:47.392",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464055,1767585115110,"fUST",270.13,8.182e-05,2,"2026-01-05T03:51:55.110",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464056,1767585115512,"fUST",540.26,8.571e-05,2,"2026-01-05T03:51:55.512",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464057,1767585115920,"fUST",810.38,8.961e-05,2,"2026-01-05T03:51:55.920",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464058,1767585116349,"fUST",1080.51,9.351e-05,2,"2026-01-05T03:51:56.349",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464059,1767585142357,"fUST",500.0,0.00030136,120,"2026-01-05T03:52:22.357",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464060,1767585142598,"fUST",500.0,0.00030136,120,"2026-01-05T03:52:22.598",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464061,1767585142819,"fUST",500.0,0.00030136,120,"2026-01-05T03:52:22.819",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464062,1767585143041,"fUST",500.0,0.00030136,120,"2026-01-05T03:52:23.041",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464063,1767585143281,"fUST",500.0,0.00030136,120,"2026-01-05T03:52:23.281",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464064,1767585143524,"fUST",500.0,0.00030136,120,"2026-01-05T03:52:23.524",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464065,1767585143792,"fUST",362.16263377,0.00030136,120,"2026-01-05T03:52:23.792",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464066,1767585195209,"fUST",235.75,7.915e-05,2,"2026-01-05T03:53:15.209",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464067,1767585195758,"fUST",471.5,8.292e-05,2,"2026-01-05T03:53:15.758",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464068,1767585196065,"fUST",707.25,8.669e-05,2,"2026-01-05T03:53:16.065",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464069,1767585196579,"fUST",942.99,9.046e-05,2,"2026-01-05T03:53:16.579",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464070,1767585201550,"fUST",-500.0,9.423e-05,2,"2026-01-05T03:53:21.550",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464071,1767585206228,"fUST",-269.3805066,9.423e-05,2,"2026-01-05T03:53:26.228",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464072,1767585207819,"fUST",-259.99001244,9.423e-05,2,"2026-01-05T03:53:27.819",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464073,1767585246204,"fUST",1029.37051904,9.37e-05,2,"2026-01-05T03:54:06.204",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464074,1767585274384,"fUST",193.14,7.283e-05,2,"2026-01-05T03:54:34.384",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464075,1767585274599,"fUST",386.29,7.63e-05,2,"2026-01-05T03:54:34.599",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464076,1767585275019,"fUST",579.43,7.977e-05,2,"2026-01-05T03:54:35.019",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464077,1767585275434,"fUST",772.58,8.324e-05,2,"2026-01-05T03:54:35.434",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464078,1767585275849,"fUST",965.72,8.671e-05,2,"2026-01-05T03:54:35.849",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464079,1767585276252,"fUST",296.40227683,9.017e-05,2,"2026-01-05T03:54:36.252",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464080,1767585276279,"fUST",862.46772317,9.017e-05,2,"2026-01-05T03:54:36.279",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464081,1767585276706,"fUST",1352.01,9.364e-05,2,"2026-01-05T03:54:36.706",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464083,1767585351631,"fUST",248.63,8.866e-05,2,"2026-01-05T03:55:51.631",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464084,1767585352106,"fUST",372.94,9.269e-05,2,"2026-01-05T03:55:52.106",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464086,1767585430112,"fUST",232.81,8.785e-05,2,"2026-01-05T03:57:10.112",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464087,1767585430525,"fUST",349.21,9.184e-05,2,"2026-01-05T03:57:10.525",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464097,1767585508510,"fUST",217.99,9.108e-05,2,"2026-01-05T03:58:28.510",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464099,1767585587271,"fUST",212.44,9.045e-05,2,"2026-01-05T03:59:47.271",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464100,1767585621452,"fUST",-207.46040463,9.425e-05,2,"2026-01-05T04:00:21.452",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464101,1767585622922,"fUST",-232.32828861,9.425e-05,2,"2026-01-05T04:00:22.922",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464102,1767585624416,"fUST",-168.31264618,9.425e-05,2,"2026-01-05T04:00:24.416",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464103,1767585629079,"fUST",-302.21022397,9.425e-05,2,"2026-01-05T04:00:29.079",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464104,1767585631341,"fUST",-181.96242435,9.425e-05,2,"2026-01-05T04:00:31.341",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464105,1767585636318,"fUST",608.08788542,9.37e-05,2,"2026-01-05T04:00:36.318",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464106,1767585638760,"fUST",-489.60534887,9.425e-05,2,"2026-01-05T04:00:38.760",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464107,1767585640412,"fUST",-307.49708667,9.424e-05,2,"2026-01-05T04:00:40.412",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464108,1767585645435,"fUST",-173.71322542,9.424e-05,2,"2026-01-05T04:00:45.435",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464109,1767585646937,"fUST",-30.96584756,9.424e-05,2,"2026-01-05T04:00:46.937",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464110,1767585646962,"fUST",-157.49504482,9.424e-05,2,"2026-01-05T04:00:46.962",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464111,1767585646988,"fUST",-92.7564277,9.424e-05,2,"2026-01-05T04:00:46.988",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464112,1767585648454,"fUST",-176.39180006,9.424e-05,2,"2026-01-05T04:00:48.454",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464113,1767585653158,"fUST",-37.84775799,9.424e-05,2,"2026-01-05T04:00:53.158",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464114,1767585653183,"fUST",-274.18639387,9.425e-05,2,"2026-01-05T04:00:53.183",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464115,1767585655119,"fUST",-500.0,9.425e-05,2,"2026-01-05T04:00:55.119",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464116,1767585658060,"fUST",-155.29460028,9.425e-05,2,"2026-01-05T04:00:58.060",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464117,1767585659648,"fUST",-343.98739468,9.425e-05,2,"2026-01-05T04:00:59.648",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464119,1767585662210,"fUST",-373.99839486,9.425e-05,2,"2026-01-05T04:01:02.210",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464120,1767585664248,"fUST",-168.06260476,9.425e-05,2,"2026-01-05T04:01:04.248",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464121,1767585665411,"fUST",207.04,8.41e-05,2,"2026-01-05T04:01:05.411",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464122,1767585665800,"fUST",310.56,8.793e-05,2,"2026-01-05T04:01:05.800",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464123,1767585666208,"fUST",414.07,9.175e-05,2,"2026-01-05T04:01:06.208",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464124,1767585666879,"fUST",-163.08982215,9.425e-05,2,"2026-01-05T04:01:06.879",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464125,1767585742473,"fUST",183.32,8.412e-05,2,"2026-01-05T04:02:22.473",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464126,1767585742899,"fUST",274.98,8.794e-05,2,"2026-01-05T04:02:22.899",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464127,1767585743329,"fUST",366.64,9.176e-05,2,"2026-01-05T04:02:23.329",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464129,1767585819288,"fUST",162.32,8.32e-05,2,"2026-01-05T04:03:39.288",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464130,1767585819786,"fUST",243.48,8.699e-05,2,"2026-01-05T04:03:39.786",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464131,1767585820193,"fUST",324.65,9.077e-05,2,"2026-01-05T04:03:40.193",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464136,1767585895606,"fUST",215.59,8.269e-05,2,"2026-01-05T04:04:55.606",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464137,1767585895999,"fUST",287.46,8.629e-05,2,"2026-01-05T04:04:55.999",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464138,1767585896525,"fUST",359.32,8.988e-05,2,"2026-01-05T04:04:56.525",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464139,1767585896897,"fUST",431.19,9.348e-05,2,"2026-01-05T04:04:56.897",0.00036865000000000004,76.5,0.7542616524341899,743268430.2105665]
[400464143,1767585932951,"fUST",1762.80439141,9.37e-05,2,"2026-01-05T04:05:32.951",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464144,1767585932973,"fUST",3237.19560859,9.37e-05,2,"2026-01-05T04:05:32.973",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464146,1767585970473,"fUST",201.15,9.009e-05,2,"2026-01-05T04:06:10.473",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464147,1767585982079,"fUST",-164.62526406,9.419e-05,2,"2026-01-05T04:06:22.079",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464148,1767586049077,"fUST",191.84,8.956e-05,2,"2026-01-05T04:07:29.077",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464149,1767586049495,"fUST",287.77,9.363e-05,2,"2026-01-05T04:07:29.495",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464150,1767586127371,"fUST",179.64,8.347e-05,2,"2026-01-05T04:08:47.371",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464151,1767586127784,"fUST",269.45,8.726e-05,2,"2026-01-05T04:08:47.784",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464152,1767586128188,"fUST",359.27,9.106e-05,2,"2026-01-05T04:08:48.188",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464153,1767586205167,"fUST",159.06,8.103e-05,2,"2026-01-05T04:10:05.167",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464154,1767586205677,"fUST",238.59,8.471e-05,2,"2026-01-05T04:10:05.677",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464155,1767586206084,"fUST",318.12,8.839e-05,2,"2026-01-05T04:10:06.084",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464156,1767586206762,"fUST",397.65,9.207e-05,2,"2026-01-05T04:10:06.762",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464239,1767586238203,"fUST",-300.0,9.424e-05,2,"2026-01-05T04:10:38.203",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464240,1767586238213,"fUST",-14341.46057963,9.425e-05,2,"2026-01-05T04:10:38.213",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464241,1767586238224,"fUST",-5993.75280937,9.425e-05,2,"2026-01-05T04:10:38.224",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464261,1767586240487,"fUST",-358.30386948,9.425e-05,2,"2026-01-05T04:10:40.487",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464268,1767586240543,"fUST",-790.60290983,9.425e-05,2,"2026-01-05T04:10:40.543",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464292,1767586240749,"fUST",-3e-08,9.425e-05,2,"2026-01-05T04:10:40.749",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464294,1767586240761,"fUST",-6177.84550375,9.425e-05,2,"2026-01-05T04:10:40.761",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464295,1767586240769,"fUST",-154.43986322,9.543e-05,2,"2026-01-05T04:10:40.769",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464296,1767586240778,"fUST",-477.18,9.576e-05,2,"2026-01-05T04:10:40.778",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464297,1767586240787,"fUST",-556.71,9.944e-05,2,"2026-01-05T04:10:40.787",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464298,1767586240796,"fUST",-636.24,0.00010312,2,"2026-01-05T04:10:40.796",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464299,1767586240805,"fUST",-184.86667903,0.00010356,2,"2026-01-05T04:10:40.805",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464300,1767586240814,"fUST",-212.053,0.00010356,2,"2026-01-05T04:10:40.814",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464301,1767586240823,"fUST",-276.34006764,0.00010566,2,"2026-01-05T04:10:40.823",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464302,1767586240831,"fUST",-715.77,0.00010681,2,"2026-01-05T04:10:40.831",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464303,1767586240840,"fUST",-600.0,0.00010777,2,"2026-01-05T04:10:40.840",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464304,1767586240850,"fUST",-500.0,0.00010959,2,"2026-01-05T04:10:40.850",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464305,1767586240859,"fUST",-500.0,0.00010959,2,"2026-01-05T04:10:40.859",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464306,1767586240868,"fUST",-352.13283912,0.00010959,2,"2026-01-05T04:10:40.868",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464307,1767586240877,"fUST",-500.0,0.00010959,2,"2026-01-05T04:10:40.877",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464308,1767586240886,"fUST",-500.0,0.00010959,2,"2026-01-05T04:10:40.886",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464309,1767586240895,"fUST",-795.3,0.00011049,2,"2026-01-05T04:10:40.895",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464310,1767586240904,"fUST",-2828.9282285,0.00011464,2,"2026-01-05T04:10:40.904",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464311,1767586240913,"fUST",-182.2390386,0.00011543,2,"2026-01-05T04:10:40.913",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464312,1767586240922,"fUST",-720.0,0.00011855,2,"2026-01-05T04:10:40.922",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464313,1767586240932,"fUST",-3343.46456423,0.000129,2,"2026-01-05T04:10:40.932",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464314,1767586240941,"fUST",-864.0,0.00013041,2,"2026-01-05T04:10:40.941",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464315,1767586240951,"fUST",-1041.66666667,0.00013063,2,"2026-01-05T04:10:40.951",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464316,1767586240959,"fUST",-500.0,0.00013273,2,"2026-01-05T04:10:40.959",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464318,1767586240968,"fUST",-210.03821398,0.00013543,2,"2026-01-05T04:10:40.968",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464320,1767586240977,"fUST",-724.688686,0.00013699,2,"2026-01-05T04:10:40.977",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464339,1767586241143,"fUST",-500.0,0.00013699,2,"2026-01-05T04:10:41.143",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464342,1767586241152,"fUST",-500.0,0.00013699,2,"2026-01-05T04:10:41.152",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464344,1767586241162,"fUST",-500.0,0.00013699,2,"2026-01-05T04:10:41.162",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464346,1767586241171,"fUST",-500.0,0.00013699,2,"2026-01-05T04:10:41.171",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464348,1767586241179,"fUST",-500.0,0.00013699,2,"2026-01-05T04:10:41.179",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464350,1767586241188,"fUST",-1000.0,0.00013821,2,"2026-01-05T04:10:41.188",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464351,1767586241197,"fUST",-1331.73047848,0.00014175,2,"2026-01-05T04:10:41.197",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464354,1767586241207,"fUST",-3343.46456423,0.00014222,2,"2026-01-05T04:10:41.207",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464356,1767586241216,"fUST",-312.4152694,0.00014247,2,"2026-01-05T04:10:41.216",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464357,1767586241225,"fUST",-1000.0,0.00014247,2,"2026-01-05T04:10:41.225",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464359,1767586241241,"fUST",-1000.0,0.00014247,2,"2026-01-05T04:10:41.241",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464361,1767586241250,"fUST",-1000.0,0.00014247,2,"2026-01-05T04:10:41.250",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464363,1767586241259,"fUST",-1000.0,0.00014247,2,"2026-01-05T04:10:41.259",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464364,1767586241269,"fUST",-1000.0,0.00014345,2,"2026-01-05T04:10:41.269",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464365,1767586241278,"fUST",-1500.0,0.00014368,2,"2026-01-05T04:10:41.278",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464366,1767586241287,"fUST",-1500.0,0.00014795,2,"2026-01-05T04:10:41.287",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464367,1767586241296,"fUST",-1500.0,0.00014795,2,"2026-01-05T04:10:41.296",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464368,1767586241307,"fUST",-1500.0,0.00014795,2,"2026-01-05T04:10:41.307",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464369,1767586241316,"fUST",-2000.0,0.00014916,2,"2026-01-05T04:10:41.316",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464370,1767586241325,"fUST",-2000.0,0.00015342,2,"2026-01-05T04:10:41.325",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464371,1767586241334,"fUST",-2000.0,0.00015342,2,"2026-01-05T04:10:41.334",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464372,1767586241343,"fUST",-2000.0,0.00015342,2,"2026-01-05T04:10:41.343",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464373,1767586241352,"fUST",-2500.0,0.00015464,2,"2026-01-05T04:10:41.352",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464374,1767586241361,"fUST",-237.83738936,0.00015543,2,"2026-01-05T04:10:41.361",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464375,1767586241370,"fUST",-416.0,0.00015623,2,"2026-01-05T04:10:41.370",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464376,1767586241380,"fUST",-251.245,0.00015623,2,"2026-01-05T04:10:41.380",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464377,1767586241389,"fUST",-1000.0,0.00015779,2,"2026-01-05T04:10:41.389",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464378,1767586241399,"fUST",-244.0,0.00015779,2,"2026-01-05T04:10:41.399",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464379,1767586241408,"fUST",-151.0,0.000158,2,"2026-01-05T04:10:41.408",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464380,1767586241418,"fUST",-2500.0,0.0001589,2,"2026-01-05T04:10:41.418",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464381,1767586241427,"fUST",-2500.0,0.0001589,2,"2026-01-05T04:10:41.427",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464382,1767586241436,"fUST",-875.87687041,0.0001589,2,"2026-01-05T04:10:41.436",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464383,1767586241445,"fUST",-151.0,0.000165,2,"2026-01-05T04:10:41.445",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464384,1767586241455,"fUST",-176.0,0.00017068,3,"2026-01-05T04:10:41.455",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464385,1767586241464,"fUST",-151.0,0.000172,2,"2026-01-05T04:10:41.464",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464386,1767586241474,"fUST",-1000.0,0.00017357,2,"2026-01-05T04:10:41.474",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464387,1767586241483,"fUST",-492.0,0.00017357,2,"2026-01-05T04:10:41.483",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464388,1767586241492,"fUST",-265.63656474,0.00017543,2,"2026-01-05T04:10:41.492",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464389,1767586241501,"fUST",-14253.126285,0.00017807,2,"2026-01-05T04:10:41.501",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464390,1767586241510,"fUST",-3490.6618154,0.00017807,2,"2026-01-05T04:10:41.510",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464391,1767586241519,"fUST",-496.47127164,0.0001785,2,"2026-01-05T04:10:41.519",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464392,1767586241529,"fUST",-500.0,0.0001785,2,"2026-01-05T04:10:41.529",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464393,1767586241538,"fUST",-500.0,0.0001785,2,"2026-01-05T04:10:41.538",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464394,1767586241547,"fUST",-500.0,0.0001785,2,"2026-01-05T04:10:41.547",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464395,1767586241556,"fUST",-500.0,0.0001785,2,"2026-01-05T04:10:41.556",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464396,1767586241566,"fUST",-500.0,0.0001785,2,"2026-01-05T04:10:41.566",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464397,1767586241575,"fUST",-500.0,0.0001785,2,"2026-01-05T04:10:41.575",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464398,1767586241584,"fUST",-500.0,0.0001785,2,"2026-01-05T04:10:41.584",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464399,1767586241593,"fUST",-500.0,0.0001785,2,"2026-01-05T04:10:41.593",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464400,1767586241602,"fUST",-500.0,0.0001785,2,"2026-01-05T04:10:41.602",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464401,1767586241611,"fUST",-500.0,0.0001785,2,"2026-01-05T04:10:41.611",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464402,1767586241621,"fUST",-500.0,0.0001785,2,"2026-01-05T04:10:41.621",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464403,1767586241630,"fUST",-500.0,0.0001785,2,"2026-01-05T04:10:41.630",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464404,1767586241640,"fUST",-500.0,0.0001785,2,"2026-01-05T04:10:41.640",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464405,1767586241649,"fUST",-500.0,0.0001785,2,"2026-01-05T04:10:41.649",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464406,1767586241659,"fUST",-500.0,0.0001785,2,"2026-01-05T04:10:41.659",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464407,1767586241668,"fUST",-151.0,0.000179,2,"2026-01-05T04:10:41.668",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464408,1767586241678,"fUST",-3343.46456423,0.00017978,2,"2026-01-05T04:10:41.678",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464409,1767586241687,"fUST",-1329.82997473,0.0001799,2,"2026-01-05T04:10:41.687",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464418,1767586246379,"fUST",-210.03821398,0.00013424,2,"2026-01-05T04:10:46.379",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464419,1767586246389,"fUST",-237.83738936,0.00015424,2,"2026-01-05T04:10:46.389",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464420,1767586246399,"fUST",-265.63656474,0.00017424,2,"2026-01-05T04:10:46.399",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464421,1767586246409,"fUST",-49488.13577316,0.0001799,2,"2026-01-05T04:10:46.409",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464422,1767586246418,"fUST",-18131.790993,0.00018109,2,"2026-01-05T04:10:46.418",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464423,1767586246429,"fUST",-514.84070869,0.00018398,2,"2026-01-05T04:10:46.429",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464424,1767586246439,"fUST",-660.48702301,0.00018479,2,"2026-01-05T04:10:46.439",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464425,1767586246449,"fUST",-416.0,0.00018623,2,"2026-01-05T04:10:46.449",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464426,1767586246458,"fUST",-178.0,0.00018623,2,"2026-01-05T04:10:46.458",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464427,1767586246468,"fUST",-10000.0,0.00018698,2,"2026-01-05T04:10:46.468",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464428,1767586246478,"fUST",-36826.34758834,0.000187,3,"2026-01-05T04:10:46.478",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464432,1767586352923,"fUST",167.56,8.55e-05,2,"2026-01-05T04:12:32.923",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464433,1767586353350,"fUST",223.41,8.922e-05,2,"2026-01-05T04:12:33.350",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464434,1767586353872,"fUST",279.27,9.294e-05,2,"2026-01-05T04:12:33.872",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464435,1767586426920,"fUST",189.29,8.772e-05,2,"2026-01-05T04:13:46.920",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464436,1767586427327,"fUST",236.62,9.138e-05,2,"2026-01-05T04:13:47.327",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464437,1767586444588,"fUST",3064.12439141,9.37e-05,2,"2026-01-05T04:14:04.588",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464438,1767586444610,"fUST",1935.87560859,9.37e-05,2,"2026-01-05T04:14:04.610",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464439,1767586452892,"fUST",5000.0,9.37e-05,2,"2026-01-05T04:14:12.892",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464440,1767586475534,"fUST",3064.13439141,9.37e-05,2,"2026-01-05T04:14:35.534",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464441,1767586475557,"fUST",1935.86560859,9.37e-05,2,"2026-01-05T04:14:35.557",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464442,1767586498057,"fUST",5000.0,9.37e-05,2,"2026-01-05T04:14:58.057",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464443,1767586498413,"fUST",188.95,7.169e-05,2,"2026-01-05T04:14:58.413",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464444,1767586498854,"fUST",251.94,7.481e-05,2,"2026-01-05T04:14:58.854",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464445,1767586499270,"fUST",314.92,7.793e-05,2,"2026-01-05T04:14:59.270",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464446,1767586499668,"fUST",377.91,8.104e-05,2,"2026-01-05T04:14:59.668",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464447,1767586500090,"fUST",440.89,8.416e-05,2,"2026-01-05T04:15:00.090",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464448,1767586500468,"fUST",503.88,8.728e-05,2,"2026-01-05T04:15:00.468",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464449,1767586500868,"fUST",566.86,9.039e-05,2,"2026-01-05T04:15:00.868",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464450,1767586501273,"fUST",418.79439141,9.351e-05,2,"2026-01-05T04:15:01.273",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464451,1767586501295,"fUST",211.04560859,9.351e-05,2,"2026-01-05T04:15:01.295",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464453,1767586590751,"fUST",-170.4,9.981e-05,2,"2026-01-05T04:16:30.751",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464454,1767586641325,"fUST",153.05,9.987e-05,2,"2026-01-05T04:17:21.325",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464468,1767586841868,"fUST",198.0,0.00030137,120,"2026-01-05T04:20:41.868",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464478,1767587353023,"fUST",2663.59586661,0.00012,30,"2026-01-05T04:29:13.023",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464512,1767587432379,"fUST",-713.9010198,0.00011825,2,"2026-01-05T04:30:32.379",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464514,1767587432390,"fUST",-1612.73595768,0.00011825,2,"2026-01-05T04:30:32.390",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464517,1767587432401,"fUST",-403.44669763,0.00011825,2,"2026-01-05T04:30:32.401",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464519,1767587432412,"fUST",-750.0,0.00011825,2,"2026-01-05T04:30:32.412",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464546,1767587438458,"fUST",-1519.91632489,0.00011825,2,"2026-01-05T04:30:38.458",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464547,1767587438468,"fUST",-3568.60746512,0.00011944,2,"2026-01-05T04:30:38.468",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464548,1767587438480,"fUST",-639.44735552,0.00011944,2,"2026-01-05T04:30:38.480",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464549,1767587438492,"fUST",-642.19104011,0.00011944,2,"2026-01-05T04:30:38.492",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464583,1767587447192,"fUST",-5000.0,0.00011825,2,"2026-01-05T04:30:47.192",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464584,1767587447202,"fUST",-149.75413925,0.00011944,2,"2026-01-05T04:30:47.202",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464585,1767587447211,"fUST",-500.0,0.00011998,2,"2026-01-05T04:30:47.211",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464586,1767587447220,"fUST",-500.0,0.00011998,2,"2026-01-05T04:30:47.220",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464587,1767587447230,"fUST",-500.0,0.00011998,2,"2026-01-05T04:30:47.230",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464588,1767587447239,"fUST",-500.0,0.00011998,2,"2026-01-05T04:30:47.239",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464589,1767587447248,"fUST",-300.29993066,0.00011998,2,"2026-01-05T04:30:47.248",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464590,1767587447258,"fUST",-601.52137358,0.00011998,2,"2026-01-05T04:30:47.258",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464591,1767587447267,"fUST",-500.0,0.00011998,2,"2026-01-05T04:30:47.267",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464592,1767587447277,"fUST",-500.0,0.00011998,2,"2026-01-05T04:30:47.277",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464593,1767587447286,"fUST",-500.0,0.00011998,2,"2026-01-05T04:30:47.286",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464594,1767587447296,"fUST",-500.0,0.00011998,2,"2026-01-05T04:30:47.296",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464595,1767587447306,"fUST",-500.0,0.00011998,2,"2026-01-05T04:30:47.306",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464596,1767587447315,"fUST",-500.0,0.00011998,2,"2026-01-05T04:30:47.315",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464597,1767587447324,"fUST",-500.0,0.00011998,2,"2026-01-05T04:30:47.324",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464598,1767587447333,"fUST",-573.26484232,0.00011998,2,"2026-01-05T04:30:47.333",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464599,1767587447342,"fUST",-500.0,0.00011998,2,"2026-01-05T04:30:47.342",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464600,1767587447351,"fUST",-500.0,0.00011998,2,"2026-01-05T04:30:47.351",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464601,1767587447360,"fUST",-500.0,0.00011998,2,"2026-01-05T04:30:47.360",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464602,1767587447370,"fUST",-500.0,0.00011998,2,"2026-01-05T04:30:47.370",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464603,1767587447380,"fUST",-500.0,0.00011998,2,"2026-01-05T04:30:47.380",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464604,1767587447389,"fUST",-500.0,0.00011998,2,"2026-01-05T04:30:47.389",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464605,1767587447399,"fUST",-500.0,0.00011998,2,"2026-01-05T04:30:47.399",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464606,1767587447413,"fUST",-500.0,0.00011998,2,"2026-01-05T04:30:47.413",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464607,1767587447423,"fUST",-500.0,0.00011998,2,"2026-01-05T04:30:47.423",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464608,1767587447433,"fUST",-500.0,0.00011998,2,"2026-01-05T04:30:47.433",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464609,1767587447441,"fUST",-500.0,0.00011998,2,"2026-01-05T04:30:47.441",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464610,1767587447451,"fUST",-500.0,0.00011998,2,"2026-01-05T04:30:47.451",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464611,1767587447461,"fUST",-500.0,0.00011998,2,"2026-01-05T04:30:47.461",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464612,1767587447472,"fUST",-500.0,0.00011998,2,"2026-01-05T04:30:47.472",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464613,1767587447481,"fUST",-500.0,0.00011998,2,"2026-01-05T04:30:47.481",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464614,1767587447491,"fUST",-500.0,0.00011998,2,"2026-01-05T04:30:47.491",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464615,1767587447501,"fUST",-500.0,0.00011998,2,"2026-01-05T04:30:47.501",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464616,1767587447511,"fUST",-298.08398742,0.00011998,2,"2026-01-05T04:30:47.511",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464617,1767587447521,"fUST",-500.0,0.00011998,2,"2026-01-05T04:30:47.521",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464618,1767587447530,"fUST",-500.0,0.00011998,2,"2026-01-05T04:30:47.530",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464619,1767587447539,"fUST",-300.0,0.00011999,2,"2026-01-05T04:30:47.539",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464620,1767587447549,"fUST",-300.0,0.00011999,2,"2026-01-05T04:30:47.549",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464621,1767587447559,"fUST",-241.0,0.00011999,2,"2026-01-05T04:30:47.559",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464622,1767587447569,"fUST",-1041.66666667,0.00013075,2,"2026-01-05T04:30:47.569",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464623,1767587447578,"fUST",-2790.5155075,0.00013452,2,"2026-01-05T04:30:47.578",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464624,1767587447588,"fUST",-268.23988075,0.00013589,2,"2026-01-05T04:30:47.588",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464625,1767587447600,"fUST",-500.0,0.00013589,2,"2026-01-05T04:30:47.600",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464626,1767587447612,"fUST",-646.49298739,0.00013589,2,"2026-01-05T04:30:47.612",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464627,1767587447625,"fUST",-500.0,0.00013589,2,"2026-01-05T04:30:47.625",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464628,1767587447637,"fUST",-2089.66535267,0.0001359,2,"2026-01-05T04:30:47.637",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464630,1767587447650,"fUST",-164.5042783,0.00013792,2,"2026-01-05T04:30:47.650",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464631,1767587447667,"fUST",-177.0,0.00014126,2,"2026-01-05T04:30:47.667",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464632,1767587447678,"fUST",-1283.24027451,0.00014175,2,"2026-01-05T04:30:47.678",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464633,1767587447690,"fUST",-2416.48054902,0.00014175,2,"2026-01-05T04:30:47.690",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464634,1767587447701,"fUST",-469.5736568,0.00014649,2,"2026-01-05T04:30:47.701",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464635,1767587447711,"fUST",-3549.72082353,0.0001471,2,"2026-01-05T04:30:47.711",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464636,1767587447724,"fUST",-171.926552,0.00015068,2,"2026-01-05T04:30:47.724",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464637,1767587447737,"fUST",-4682.96109804,0.00016093,4,"2026-01-05T04:30:47.737",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464638,1767587447748,"fUST",-204.0,0.00016126,2,"2026-01-05T04:30:47.748",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464639,1767587447759,"fUST",-239.42915219,0.00016174,2,"2026-01-05T04:30:47.759",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464640,1767587447770,"fUST",-156.58001189,0.00016174,2,"2026-01-05T04:30:47.770",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464641,1767587447781,"fUST",-169.642,0.00016291,2,"2026-01-05T04:30:47.781",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464642,1767587447793,"fUST",-329.661,0.0001655,2,"2026-01-05T04:30:47.793",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464643,1767587447805,"fUST",-178.0,0.0001655,2,"2026-01-05T04:30:47.805",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464644,1767587447816,"fUST",-2089.66535264,0.00016899,2,"2026-01-05T04:30:47.816",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464645,1767587447827,"fUST",-165.0,0.00017151,3,"2026-01-05T04:30:47.827",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464646,1767587447838,"fUST",-5816.20137255,0.00017477,7,"2026-01-05T04:30:47.838",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464647,1767587447849,"fUST",-3887.5097572,0.00017978,2,"2026-01-05T04:30:47.849",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464648,1767587447860,"fUST",-173.7898185,0.00017978,2,"2026-01-05T04:30:47.860",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464649,1767587447871,"fUST",-134.12682826,0.00018,2,"2026-01-05T04:30:47.871",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464650,1767587447886,"fUST",-950.13,0.00018,2,"2026-01-05T04:30:47.886",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464652,1767587456935,"fUST",1012.0,9.99e-05,2,"2026-01-05T04:30:56.935",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464655,1767587513531,"fUST",159.81,9.768e-05,2,"2026-01-05T04:31:53.531",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464657,1767587540316,"fUST",307.62250845,0.00030136,120,"2026-01-05T04:32:20.316",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464658,1767587591930,"fUST",155.74,9.572e-05,2,"2026-01-05T04:33:11.930",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464659,1767587663111,"fUST",5000.0,9.99e-05,2,"2026-01-05T04:34:23.111",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464660,1767587670617,"fUST",151.77,9.461e-05,2,"2026-01-05T04:34:30.617",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464661,1767587671040,"fUST",227.66,9.891e-05,2,"2026-01-05T04:34:31.040",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464663,1767587747823,"fUST",213.17,8.929e-05,2,"2026-01-05T04:35:47.823",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464664,1767587748246,"fUST",284.23,9.317e-05,2,"2026-01-05T04:35:48.246",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464665,1767587748674,"fUST",355.29,9.705e-05,2,"2026-01-05T04:35:48.674",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464666,1767587752619,"fUST",151.05929117,0.00023542,120,"2026-01-05T04:35:52.619",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464668,1767587826310,"fUST",180.61,8.953e-05,2,"2026-01-05T04:37:06.310",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464669,1767587826713,"fUST",240.82,9.342e-05,2,"2026-01-05T04:37:06.713",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464670,1767587827108,"fUST",301.02,9.731e-05,2,"2026-01-05T04:37:07.108",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464671,1767587880378,"fUST",5000.0,9.99e-05,2,"2026-01-05T04:38:00.378",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464672,1767587901728,"fUST",153.03,8.22e-05,2,"2026-01-05T04:38:21.728",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464673,1767587902152,"fUST",204.04,8.577e-05,2,"2026-01-05T04:38:22.152",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464674,1767587903021,"fUST",255.05,8.935e-05,2,"2026-01-05T04:38:23.021",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464675,1767587903669,"fUST",306.06,9.292e-05,2,"2026-01-05T04:38:23.669",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464676,1767587904003,"fUST",357.07,9.649e-05,2,"2026-01-05T04:38:24.003",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464681,1767588097160,"fUST",5000.0,9.99e-05,2,"2026-01-05T04:41:37.160",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464682,1767588117689,"fUST",173.9,9.747e-05,2,"2026-01-05T04:41:57.689",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464684,1767588120964,"fUST",5000.0,9.99e-05,2,"2026-01-05T04:42:00.964",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464685,1767588143483,"fUST",5000.0,9.99e-05,2,"2026-01-05T04:42:23.483",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464686,1767588166527,"fUST",5000.0,9.99e-05,2,"2026-01-05T04:42:46.527",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464687,1767588188736,"fUST",162.83,8.701e-05,2,"2026-01-05T04:43:08.736",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464688,1767588189141,"fUST",195.4,9.049e-05,2,"2026-01-05T04:43:09.141",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464689,1767588189176,"fUST",5000.0,9.99e-05,2,"2026-01-05T04:43:09.176",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464690,1767588190024,"fUST",227.96,9.397e-05,2,"2026-01-05T04:43:10.024",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464691,1767588190507,"fUST",260.53,9.746e-05,2,"2026-01-05T04:43:10.507",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464716,1767588202164,"fUST",500.0,0.00030136,120,"2026-01-05T04:43:22.164",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464717,1767588202403,"fUST",500.0,0.00030136,120,"2026-01-05T04:43:22.403",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464718,1767588202637,"fUST",500.0,0.00030136,120,"2026-01-05T04:43:22.637",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464719,1767588202879,"fUST",500.0,0.00030136,120,"2026-01-05T04:43:22.879",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464720,1767588203302,"fUST",500.0,0.00030136,120,"2026-01-05T04:43:23.302",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464721,1767588203366,"fUST",500.0,0.00030136,120,"2026-01-05T04:43:23.366",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464722,1767588203707,"fUST",500.0,0.00030136,120,"2026-01-05T04:43:23.707",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464723,1767588203972,"fUST",479.38707075,0.00030136,120,"2026-01-05T04:43:23.972",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464724,1767588212280,"fUST",5000.0,9.99e-05,2,"2026-01-05T04:43:32.280",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464725,1767588235501,"fUST",5000.0,9.99e-05,2,"2026-01-05T04:43:55.501",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464726,1767588258091,"fUST",5000.0,9.99e-05,2,"2026-01-05T04:44:18.091",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464727,1767588259437,"fUST",152.53,9.309e-05,2,"2026-01-05T04:44:19.437",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464728,1767588259876,"fUST",174.32,9.654e-05,2,"2026-01-05T04:44:19.876",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464729,1767588280922,"fUST",5000.0,9.99e-05,2,"2026-01-05T04:44:40.922",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464730,1767588303453,"fUST",5000.0,9.99e-05,2,"2026-01-05T04:45:03.453",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464731,1767588326100,"fUST",5000.0,9.99e-05,2,"2026-01-05T04:45:26.100",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464735,1767588349533,"fUST",5000.0,9.99e-05,2,"2026-01-05T04:45:49.533",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464740,1767588372023,"fUST",5000.0,9.99e-05,2,"2026-01-05T04:46:12.023",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464741,1767588394642,"fUST",5000.0,9.99e-05,2,"2026-01-05T04:46:34.642",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464742,1767588417399,"fUST",5000.0,9.99e-05,2,"2026-01-05T04:46:57.399",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464744,1767588440269,"fUST",5000.0,9.99e-05,2,"2026-01-05T04:47:20.269",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464745,1767588462862,"fUST",5000.0,9.99e-05,2,"2026-01-05T04:47:42.862",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464746,1767588485702,"fUST",5000.0,9.99e-05,2,"2026-01-05T04:48:05.702",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464747,1767588508211,"fUST",5000.0,9.99e-05,2,"2026-01-05T04:48:28.211",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464748,1767588531580,"fUST",5000.0,9.99e-05,2,"2026-01-05T04:48:51.580",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464749,1767588555329,"fUST",5000.0,9.99e-05,2,"2026-01-05T04:49:15.329",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464750,1767588578011,"fUST",5000.0,9.99e-05,2,"2026-01-05T04:49:38.011",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464751,1767588602062,"fUST",5000.0,9.99e-05,2,"2026-01-05T04:50:02.062",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464758,1767588632428,"fUST",-5000.0,9.993e-05,2,"2026-01-05T04:50:32.428",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464759,1767588632439,"fUST",-183.622,0.00010094,2,"2026-01-05T04:50:32.439",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464760,1767588632448,"fUST",-162.54417664,0.00010094,2,"2026-01-05T04:50:32.448",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464761,1767588632458,"fUST",-175.173,0.00010094,2,"2026-01-05T04:50:32.458",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464762,1767588632468,"fUST",-561.0,0.00010094,2,"2026-01-05T04:50:32.468",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464763,1767588632478,"fUST",-158.67,0.00010167,2,"2026-01-05T04:50:32.478",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464764,1767588632490,"fUST",-300.0,0.00010296,2,"2026-01-05T04:50:32.490",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464765,1767588632500,"fUST",-1200.0,0.00010296,2,"2026-01-05T04:50:32.500",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464766,1767588632509,"fUST",-291.03788036,0.00010297,2,"2026-01-05T04:50:32.509",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464767,1767588632519,"fUST",-500.0,0.00010297,2,"2026-01-05T04:50:32.519",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464768,1767588632528,"fUST",-500.0,0.00010297,2,"2026-01-05T04:50:32.528",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464769,1767588632537,"fUST",-500.0,0.00010297,2,"2026-01-05T04:50:32.537",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464770,1767588632547,"fUST",-500.0,0.00010297,2,"2026-01-05T04:50:32.547",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464771,1767588632556,"fUST",-572.16633218,0.00010297,2,"2026-01-05T04:50:32.556",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464772,1767588632566,"fUST",-500.0,0.00010297,2,"2026-01-05T04:50:32.566",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464773,1767588632575,"fUST",-500.0,0.00010297,2,"2026-01-05T04:50:32.575",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464774,1767588632584,"fUST",-500.0,0.00010297,2,"2026-01-05T04:50:32.584",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464775,1767588632594,"fUST",-500.0,0.00010297,2,"2026-01-05T04:50:32.594",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464776,1767588632603,"fUST",-500.0,0.00010297,2,"2026-01-05T04:50:32.603",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464777,1767588632611,"fUST",-500.0,0.00010297,2,"2026-01-05T04:50:32.611",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464778,1767588632621,"fUST",-500.0,0.00010297,2,"2026-01-05T04:50:32.621",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464779,1767588632630,"fUST",-640.26319387,0.00010297,2,"2026-01-05T04:50:32.630",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464780,1767588632639,"fUST",-500.0,0.00010297,2,"2026-01-05T04:50:32.639",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464782,1767588632649,"fUST",-555.64447094,0.00010297,2,"2026-01-05T04:50:32.649",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464784,1767588632658,"fUST",-500.0,0.00010297,2,"2026-01-05T04:50:32.658",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464786,1767588632667,"fUST",-500.0,0.00010297,2,"2026-01-05T04:50:32.667",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464788,1767588632676,"fUST",-557.33847764,0.00010297,2,"2026-01-05T04:50:32.676",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464790,1767588632684,"fUST",-500.0,0.00010297,2,"2026-01-05T04:50:32.684",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464792,1767588632693,"fUST",-500.0,0.00010297,2,"2026-01-05T04:50:32.693",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464794,1767588632702,"fUST",-151.79046837,0.00010297,2,"2026-01-05T04:50:32.702",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464796,1767588632714,"fUST",-348.20953163,0.00010297,2,"2026-01-05T04:50:32.714",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464798,1767588632723,"fUST",-429.68450705,0.00010297,2,"2026-01-05T04:50:32.723",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464800,1767588632733,"fUST",-500.0,0.00010297,2,"2026-01-05T04:50:32.733",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464801,1767588632742,"fUST",-500.0,0.00010297,2,"2026-01-05T04:50:32.742",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464803,1767588632751,"fUST",-500.0,0.00010297,2,"2026-01-05T04:50:32.751",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464805,1767588632761,"fUST",-500.0,0.00010297,2,"2026-01-05T04:50:32.761",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464807,1767588632770,"fUST",-500.0,0.00010297,2,"2026-01-05T04:50:32.770",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464809,1767588632779,"fUST",-500.0,0.00010297,2,"2026-01-05T04:50:32.779",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464811,1767588632789,"fUST",-25.24747562,0.00010297,2,"2026-01-05T04:50:32.789",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464836,1767588638553,"fUST",-474.75252438,0.00010297,2,"2026-01-05T04:50:38.553",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464837,1767588638563,"fUST",-500.0,0.00010297,2,"2026-01-05T04:50:38.563",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464838,1767588638572,"fUST",-97.66986956,0.00010297,2,"2026-01-05T04:50:38.572",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464839,1767588638607,"fUST",-402.33013044,0.00010297,2,"2026-01-05T04:50:38.607",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464840,1767588638618,"fUST",-1200.0,0.00010297,2,"2026-01-05T04:50:38.618",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464841,1767588638627,"fUST",-35.21201417,0.00010298,2,"2026-01-05T04:50:38.627",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464842,1767588638638,"fUST",-1879.21932739,0.00010298,2,"2026-01-05T04:50:38.638",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464873,1767588644887,"fUST",-1939.89780201,0.00010298,2,"2026-01-05T04:50:44.887",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464881,1767588646653,"fUST",-1035.94550055,0.00010298,2,"2026-01-05T04:50:46.653",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464882,1767588646710,"fUST",-25303.70263886,0.00010298,2,"2026-01-05T04:50:46.710",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464883,1767588646721,"fUST",-30951.0161807,0.000103,3,"2026-01-05T04:50:46.721",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464885,1767588664078,"fUST",171.46,7.33e-05,2,"2026-01-05T04:51:04.078",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464886,1767588664523,"fUST",342.92,7.679e-05,2,"2026-01-05T04:51:04.523",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464887,1767588665007,"fUST",514.38,8.028e-05,2,"2026-01-05T04:51:05.007",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464888,1767588665501,"fUST",685.83,8.377e-05,2,"2026-01-05T04:51:05.501",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464889,1767588665921,"fUST",857.29,8.726e-05,2,"2026-01-05T04:51:05.921",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464890,1767588666328,"fUST",1028.75,9.075e-05,2,"2026-01-05T04:51:06.328",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464891,1767588686396,"fUST",-1200.21,9.424e-05,2,"2026-01-05T04:51:26.396",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464892,1767588686419,"fUST",-1371.67,9.773e-05,2,"2026-01-05T04:51:26.419",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464893,1767588741468,"fUST",185.8,8.327e-05,2,"2026-01-05T04:52:21.468",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464894,1767588741868,"fUST",278.7,8.706e-05,2,"2026-01-05T04:52:21.868",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464895,1767588742284,"fUST",371.6,9.084e-05,2,"2026-01-05T04:52:22.284",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464896,1767588742750,"fUST",464.5,9.463e-05,2,"2026-01-05T04:52:22.750",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464897,1767588743178,"fUST",557.4,9.841e-05,2,"2026-01-05T04:52:23.178",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464898,1767588819435,"fUST",207.76,8.909e-05,2,"2026-01-05T04:53:39.435",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464899,1767588819919,"fUST",277.01,9.296e-05,2,"2026-01-05T04:53:39.919",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464900,1767588820340,"fUST",346.26,9.684e-05,2,"2026-01-05T04:53:40.340",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464901,1767588841216,"fUST",5000.0,9.99e-05,2,"2026-01-05T04:54:01.216",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464902,1767588857001,"fUST",4363.69367914,9.99e-05,2,"2026-01-05T04:54:17.001",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464903,1767588864891,"fUST",5000.0,9.99e-05,2,"2026-01-05T04:54:24.891",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464904,1767588887664,"fUST",5000.0,9.99e-05,2,"2026-01-05T04:54:47.664",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464905,1767588895722,"fUST",176.03,8.914e-05,2,"2026-01-05T04:54:55.722",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464906,1767588896181,"fUST",234.7,9.301e-05,2,"2026-01-05T04:54:56.181",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464907,1767588896646,"fUST",293.38,9.689e-05,2,"2026-01-05T04:54:56.646",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464908,1767588910020,"fUST",5000.0,9.99e-05,2,"2026-01-05T04:55:10.020",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464909,1767588935601,"fUST",256.777505,0.00029922,120,"2026-01-05T04:55:35.601",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464911,1767588970586,"fUST",198.86,9.204e-05,2,"2026-01-05T04:56:10.586",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464912,1767589005355,"fUST",-248.57,9.588e-05,2,"2026-01-05T04:56:45.355",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464913,1767589005378,"fUST",-298.28,9.971e-05,2,"2026-01-05T04:56:45.378",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464914,1767589005403,"fUST",-5000.0,9.975e-05,2,"2026-01-05T04:56:45.403",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464915,1767589020769,"fUST",1453.15,9.99e-05,2,"2026-01-05T04:57:00.769",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464916,1767589055478,"fUST",-160.89,9.148e-05,2,"2026-01-05T04:57:35.478",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464929,1767589114353,"fUST",152.7,8.409e-05,2,"2026-01-05T04:58:34.353",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464930,1767589114756,"fUST",190.88,8.76e-05,2,"2026-01-05T04:58:34.756",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464931,1767589115169,"fUST",229.05,9.11e-05,2,"2026-01-05T04:58:35.169",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464932,1767589144628,"fUST",2096.65924589,9.369e-05,2,"2026-01-05T04:59:04.628",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464933,1767589186327,"fUST",154.44,8.702e-05,2,"2026-01-05T04:59:46.327",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464934,1767589186762,"fUST",185.32,9.05e-05,2,"2026-01-05T04:59:46.762",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464935,1767589193200,"fUST",-216.21,9.398e-05,2,"2026-01-05T04:59:53.200",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464936,1767589193224,"fUST",-165.80849957,9.72e-05,2,"2026-01-05T04:59:53.224",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464937,1767589193247,"fUST",-247.1,9.746e-05,2,"2026-01-05T04:59:53.247",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464938,1767589193268,"fUST",-170.88150043,9.99e-05,2,"2026-01-05T04:59:53.268",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464942,1767589328390,"fUST",165.33,8.573e-05,2,"2026-01-05T05:02:08.390",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464943,1767589328832,"fUST",186.0,8.879e-05,2,"2026-01-05T05:02:08.832",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464944,1767589329321,"fUST",206.66,9.186e-05,2,"2026-01-05T05:02:09.321",0.00036865000000000004,76.55,0.7538512729139599,742064983.76438]
[400464991,1767589831686,"fUST",-513.15983465,9.694e-05,2,"2026-01-05T05:10:31.686",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400464992,1767589831847,"fUST",-4486.84016535,9.694e-05,2,"2026-01-05T05:10:31.847",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400464993,1767589831859,"fUST",-165.63361283,9.841e-05,2,"2026-01-05T05:10:31.859",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400464994,1767589831870,"fUST",-203.72651626,0.0001025,2,"2026-01-05T05:10:31.870",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400464995,1767589831879,"fUST",-300.0,0.0001025,2,"2026-01-05T05:10:31.879",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400464996,1767589831889,"fUST",-108.3191692,0.0001025,2,"2026-01-05T05:10:31.889",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465008,1767589837831,"fUST",-1091.6808308,0.0001025,2,"2026-01-05T05:10:37.831",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465010,1767589837841,"fUST",-300.0,0.0001025,2,"2026-01-05T05:10:37.841",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465012,1767589837850,"fUST",-7466.70154739,0.00010251,2,"2026-01-05T05:10:37.850",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465027,1767589838004,"fUST",-10521.17056281,0.00010251,2,"2026-01-05T05:10:38.004",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465028,1767589838027,"fUST",-3522.16002755,0.00010251,2,"2026-01-05T05:10:38.027",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465029,1767589838040,"fUST",-1618.48555285,0.00010251,2,"2026-01-05T05:10:38.040",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465030,1767589838051,"fUST",-418.49770858,0.00010251,2,"2026-01-05T05:10:38.051",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465035,1767589840096,"fUST",-2986.29930146,0.00010251,2,"2026-01-05T05:10:40.096",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465036,1767589840108,"fUST",-5018.80892051,0.00010251,2,"2026-01-05T05:10:40.108",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465037,1767589840120,"fUST",-2753.89909587,0.00010251,2,"2026-01-05T05:10:40.120",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465038,1767589840129,"fUST",-1200.0,0.00010251,2,"2026-01-05T05:10:40.129",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465039,1767589840139,"fUST",-179.597,0.00010255,2,"2026-01-05T05:10:40.139",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465040,1767589840148,"fUST",-22394.4274862,0.00010257,2,"2026-01-05T05:10:40.148",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465041,1767589840158,"fUST",-94694.23283332,0.000103,3,"2026-01-05T05:10:40.158",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465063,1767589845880,"fUST",-37763.1243683,0.000103,3,"2026-01-05T05:10:45.880",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465066,1767589861344,"fUST",158.78,8.704e-05,2,"2026-01-05T05:11:01.344",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465067,1767589862260,"fUST",190.54,9.052e-05,2,"2026-01-05T05:11:02.260",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465068,1767589932023,"fUST",190.1,7.961e-05,2,"2026-01-05T05:12:12.023",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465069,1767589932436,"fUST",237.63,8.293e-05,2,"2026-01-05T05:12:12.436",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465070,1767589932853,"fUST",285.16,8.625e-05,2,"2026-01-05T05:12:12.853",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465071,1767589933295,"fUST",332.68,8.956e-05,2,"2026-01-05T05:12:13.295",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465072,1767589933854,"fUST",380.21,9.288e-05,2,"2026-01-05T05:12:13.854",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465073,1767590042645,"fUST",4657.87075411,9.369e-05,2,"2026-01-05T05:14:02.645",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465074,1767590042667,"fUST",342.12924589,9.369e-05,2,"2026-01-05T05:14:02.667",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465075,1767590058710,"fUST",1922.58089494,9.369e-05,2,"2026-01-05T05:14:18.710",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465076,1767590066490,"fUST",5000.0,9.369e-05,2,"2026-01-05T05:14:26.490",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465077,1767590074468,"fUST",176.28,8.343e-05,2,"2026-01-05T05:14:34.468",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465078,1767590074832,"fUST",205.66,8.663e-05,2,"2026-01-05T05:14:34.832",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465079,1767590075272,"fUST",235.04,8.984e-05,2,"2026-01-05T05:14:35.272",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465080,1767590075680,"fUST",264.42,9.305e-05,2,"2026-01-05T05:14:35.680",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465081,1767590089679,"fUST",1853.89985917,9.369e-05,2,"2026-01-05T05:14:49.679",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465082,1767590089700,"fUST",3146.10014083,9.369e-05,2,"2026-01-05T05:14:49.700",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465083,1767590112694,"fUST",5000.0,9.369e-05,2,"2026-01-05T05:15:12.694",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465084,1767590128169,"fUST",188.8,9.369e-05,2,"2026-01-05T05:15:28.169",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465085,1767590135829,"fUST",1665.10985917,9.369e-05,2,"2026-01-05T05:15:35.829",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465086,1767590135851,"fUST",3334.89014083,9.369e-05,2,"2026-01-05T05:15:35.851",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465087,1767590143712,"fUST",163.46,9.28e-05,2,"2026-01-05T05:15:43.712",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465088,1767590158422,"fUST",5000.0,9.369e-05,2,"2026-01-05T05:15:58.422",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465090,1767590180617,"fUST",1501.65985917,9.369e-05,2,"2026-01-05T05:16:20.617",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465091,1767590180640,"fUST",3498.34014083,9.369e-05,2,"2026-01-05T05:16:20.640",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465092,1767590202981,"fUST",5000.0,9.369e-05,2,"2026-01-05T05:16:42.981",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465093,1767590209694,"fUST",166.06,9.143e-05,2,"2026-01-05T05:16:49.694",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465094,1767590224983,"fUST",1335.60985917,9.369e-05,2,"2026-01-05T05:17:04.983",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465095,1767590225017,"fUST",3664.39014083,9.369e-05,2,"2026-01-05T05:17:05.017",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465096,1767590247611,"fUST",5000.0,9.369e-05,2,"2026-01-05T05:17:27.611",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465097,1767590255424,"fUST",1335.61985917,9.369e-05,2,"2026-01-05T05:17:35.424",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465098,1767590255446,"fUST",426.56903536,9.369e-05,2,"2026-01-05T05:17:35.446",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465099,1767590263953,"fUST",5000.0,9.369e-05,2,"2026-01-05T05:17:43.953",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465100,1767590271996,"fUST",4573.44096464,9.369e-05,2,"2026-01-05T05:17:51.996",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465101,1767590272018,"fUST",426.55903536,9.369e-05,2,"2026-01-05T05:17:52.018",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465102,1767590280686,"fUST",207.52,9.086e-05,2,"2026-01-05T05:18:00.686",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465103,1767590287516,"fUST",5000.0,9.369e-05,2,"2026-01-05T05:18:07.516",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465104,1767590295380,"fUST",4365.93096464,9.369e-05,2,"2026-01-05T05:18:15.380",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465105,1767590295402,"fUST",634.06903536,9.369e-05,2,"2026-01-05T05:18:15.402",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465106,1767590311084,"fUST",5000.0,9.369e-05,2,"2026-01-05T05:18:31.084",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465107,1767590319597,"fUST",4365.94096464,9.369e-05,2,"2026-01-05T05:18:39.597",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465108,1767590319619,"fUST",634.05903536,9.369e-05,2,"2026-01-05T05:18:39.619",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465109,1767590334800,"fUST",5000.0,9.369e-05,2,"2026-01-05T05:18:54.800",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465110,1767590342768,"fUST",4365.95096464,9.369e-05,2,"2026-01-05T05:19:02.768",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465111,1767590346651,"fUST",-388.84484423,9.369e-05,2,"2026-01-05T05:19:06.651",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465112,1767590355550,"fUST",188.63,8.278e-05,2,"2026-01-05T05:19:15.550",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465113,1767590355951,"fUST",377.25,8.673e-05,2,"2026-01-05T05:19:15.951",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465114,1767590356436,"fUST",565.88,9.067e-05,2,"2026-01-05T05:19:16.436",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465115,1767590358836,"fUST",5000.0,9.367e-05,2,"2026-01-05T05:19:18.836",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465116,1767590360958,"fUST",-245.20419113,9.369e-05,2,"2026-01-05T05:19:20.958",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465117,1767590366715,"fUST",5000.0,9.369e-05,2,"2026-01-05T05:19:26.715",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465118,1767590382420,"fUST",4509.60161774,9.369e-05,2,"2026-01-05T05:19:42.420",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465119,1767590382442,"fUST",490.39838226,9.369e-05,2,"2026-01-05T05:19:42.442",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465120,1767590390325,"fUST",5000.0,9.369e-05,2,"2026-01-05T05:19:50.325",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465121,1767590405810,"fUST",4509.61161774,9.369e-05,2,"2026-01-05T05:20:05.810",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465122,1767590405834,"fUST",490.38838226,9.369e-05,2,"2026-01-05T05:20:05.834",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465123,1767590413736,"fUST",5000.0,9.369e-05,2,"2026-01-05T05:20:13.736",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465124,1767590429675,"fUST",4509.62161774,9.369e-05,2,"2026-01-05T05:20:29.675",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465125,1767590429700,"fUST",490.37838226,9.369e-05,2,"2026-01-05T05:20:29.700",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465126,1767590434290,"fUST",174.22,7.469e-05,2,"2026-01-05T05:20:34.290",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465127,1767590434716,"fUST",348.44,7.824e-05,2,"2026-01-05T05:20:34.716",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465128,1767590435120,"fUST",522.66,8.18e-05,2,"2026-01-05T05:20:35.120",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465129,1767590435548,"fUST",696.88,8.536e-05,2,"2026-01-05T05:20:35.548",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465130,1767590435956,"fUST",871.11,8.891e-05,2,"2026-01-05T05:20:35.956",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465131,1767590436377,"fUST",1045.33,9.247e-05,2,"2026-01-05T05:20:36.377",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465132,1767590437455,"fUST",5000.0,9.369e-05,2,"2026-01-05T05:20:37.455",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465133,1767590452789,"fUST",850.99161774,9.369e-05,2,"2026-01-05T05:20:52.789",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465134,1767590452812,"fUST",4149.00838226,9.369e-05,2,"2026-01-05T05:20:52.812",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465136,1767590461340,"fUST",5000.0,9.369e-05,2,"2026-01-05T05:21:01.340",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465137,1767590469565,"fUST",851.00161774,9.369e-05,2,"2026-01-05T05:21:09.565",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465138,1767590469588,"fUST",1570.71587055,9.369e-05,2,"2026-01-05T05:21:09.588",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465139,1767590477497,"fUST",5000.0,9.369e-05,2,"2026-01-05T05:21:17.497",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465140,1767590485588,"fUST",1653.67989338,9.369e-05,2,"2026-01-05T05:21:25.588",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465141,1767590493797,"fUST",1775.61423607,9.369e-05,2,"2026-01-05T05:21:33.797",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465142,1767590493820,"fUST",802.66827564,9.369e-05,2,"2026-01-05T05:21:33.820",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465143,1767590502534,"fUST",5000.0,9.369e-05,2,"2026-01-05T05:21:42.534",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465144,1767590512349,"fUST",171.58,7.648e-05,2,"2026-01-05T05:21:52.349",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465145,1767590513024,"fUST",343.16,8.012e-05,2,"2026-01-05T05:21:53.024",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465146,1767590513845,"fUST",514.74,8.376e-05,2,"2026-01-05T05:21:53.845",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465147,1767590514727,"fUST",686.32,8.741e-05,2,"2026-01-05T05:21:54.727",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465148,1767590515150,"fUST",857.89,9.105e-05,2,"2026-01-05T05:21:55.150",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465149,1767590525767,"fUST",1623.65172436,9.369e-05,2,"2026-01-05T05:22:05.767",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465150,1767590525790,"fUST",3376.34827564,9.369e-05,2,"2026-01-05T05:22:05.790",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465151,1767590548248,"fUST",5000.0,9.369e-05,2,"2026-01-05T05:22:28.248",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465152,1767590558518,"fUST",176.0,8.3e-07,2,"2026-01-05T05:22:38.518",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465153,1767590559608,"fUST",176.0,8.3e-07,2,"2026-01-05T05:22:39.608",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465154,1767590560685,"fUST",176.0,8.3e-07,2,"2026-01-05T05:22:40.685",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465155,1767590571267,"fUST",1095.66172436,9.369e-05,2,"2026-01-05T05:22:51.267",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465156,1767590571292,"fUST",3904.33827564,9.369e-05,2,"2026-01-05T05:22:51.292",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465157,1767590592460,"fUST",277.65,9.221e-05,2,"2026-01-05T05:23:12.460",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465158,1767590593875,"fUST",5000.0,9.369e-05,2,"2026-01-05T05:23:13.875",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465159,1767590617499,"fUST",818.02172436,9.369e-05,2,"2026-01-05T05:23:37.499",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465160,1767590631471,"fUST",-410.39368186,9.369e-05,2,"2026-01-05T05:23:51.471",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465161,1767590636689,"fUST",-174.02008125,9.369e-05,2,"2026-01-05T05:23:56.689",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465162,1767590638930,"fUST",-3597.56451253,9.369e-05,2,"2026-01-05T05:23:58.930",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465163,1767590661946,"fUST",2804.88097494,9.369e-05,2,"2026-01-05T05:24:21.946",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465164,1767590661968,"fUST",2195.11902506,9.369e-05,2,"2026-01-05T05:24:21.968",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465165,1767590671309,"fUST",270.58,8.997e-05,2,"2026-01-05T05:24:31.309",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465166,1767590676551,"fUST",-227.51795839,9.406e-05,2,"2026-01-05T05:24:36.551",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465168,1767590678075,"fUST",-162.79696376,9.406e-05,2,"2026-01-05T05:24:38.075",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465170,1767590684609,"fUST",5000.0,9.369e-05,2,"2026-01-05T05:24:44.609",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465171,1767590708242,"fUST",2534.31097494,9.369e-05,2,"2026-01-05T05:25:08.242",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465172,1767590708270,"fUST",2465.68902506,9.369e-05,2,"2026-01-05T05:25:08.270",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465173,1767590730806,"fUST",5000.0,9.369e-05,2,"2026-01-05T05:25:30.806",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465174,1767590749053,"fUST",253.76,8.989e-05,2,"2026-01-05T05:25:49.053",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465175,1767590751484,"fUST",-368.47453225,9.397e-05,2,"2026-01-05T05:25:51.484",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465176,1767590753341,"fUST",2280.56097494,9.369e-05,2,"2026-01-05T05:25:53.341",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465177,1767590753365,"fUST",2719.43902506,9.369e-05,2,"2026-01-05T05:25:53.365",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465179,1767590776016,"fUST",5000.0,9.369e-05,2,"2026-01-05T05:26:16.016",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465180,1767590798682,"fUST",2280.57097494,9.369e-05,2,"2026-01-05T05:26:38.682",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465181,1767590798710,"fUST",2719.42902506,9.369e-05,2,"2026-01-05T05:26:38.710",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465182,1767590821674,"fUST",5000.0,9.369e-05,2,"2026-01-05T05:27:01.674",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465183,1767590827469,"fUST",246.09,9.002e-05,2,"2026-01-05T05:27:07.469",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465184,1767590841478,"fUST",-190.59383662,9.411e-05,2,"2026-01-05T05:27:21.478",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465185,1767590844111,"fUST",5000.0,9.331e-05,2,"2026-01-05T05:27:24.111",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465186,1767590867537,"fUST",4753.92,9.331e-05,2,"2026-01-05T05:27:47.537",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465187,1767590872111,"fUST",-177.7,9.331e-05,2,"2026-01-05T05:27:52.111",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465189,1767590902095,"fUST",-68.38,9.331e-05,2,"2026-01-05T05:28:22.095",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465190,1767590906995,"fUST",365.78,7.726e-05,2,"2026-01-05T05:28:26.995",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465191,1767590907416,"fUST",731.55,8.094e-05,2,"2026-01-05T05:28:27.416",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465192,1767590907815,"fUST",1097.33,8.462e-05,2,"2026-01-05T05:28:27.815",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465193,1767590908304,"fUST",1463.1,8.829e-05,2,"2026-01-05T05:28:28.304",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465194,1767590908750,"fUST",1828.88,9.197e-05,2,"2026-01-05T05:28:28.750",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465195,1767590911355,"fUST",4376.61,9.331e-05,2,"2026-01-05T05:28:31.355",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465196,1767590911379,"fUST",623.39,9.331e-05,2,"2026-01-05T05:28:31.379",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465197,1767590918950,"fUST",8263.00168774,7.3e-05,2,"2026-01-05T05:28:38.950",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465199,1767590934692,"fUST",1113.61831226,9.331e-05,2,"2026-01-05T05:28:54.692",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465200,1767590934716,"fUST",3886.38168774,9.331e-05,2,"2026-01-05T05:28:54.716",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465201,1767590957140,"fUST",5000.0,9.331e-05,2,"2026-01-05T05:29:17.140",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465202,1767590969955,"fUST",1102.6374254,8.95e-05,2,"2026-01-05T05:29:29.955",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465203,1767590980124,"fUST",10.99088686,9.331e-05,2,"2026-01-05T05:29:40.124",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465204,1767590980147,"fUST",4989.00911314,9.331e-05,2,"2026-01-05T05:29:40.147",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465205,1767590985473,"fUST",407.37,7.962e-05,2,"2026-01-05T05:29:45.473",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465206,1767590986011,"fUST",814.73,8.341e-05,2,"2026-01-05T05:29:46.011",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465207,1767590986585,"fUST",1222.1,8.72e-05,2,"2026-01-05T05:29:46.585",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465208,1767590987043,"fUST",1629.46,9.099e-05,2,"2026-01-05T05:29:47.043",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465209,1767591002771,"fUST",937.34088686,9.331e-05,2,"2026-01-05T05:30:02.771",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465210,1767591002798,"fUST",4062.65911314,9.331e-05,2,"2026-01-05T05:30:02.798",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465211,1767591025600,"fUST",5000.0,9.331e-05,2,"2026-01-05T05:30:25.600",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465227,1767591031792,"fUST",-1000.52535202,9.411e-05,2,"2026-01-05T05:30:31.792",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465229,1767591031801,"fUST",-552.0,9.411e-05,2,"2026-01-05T05:30:31.801",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465231,1767591031811,"fUST",-190.30703184,9.411e-05,2,"2026-01-05T05:30:31.811",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465233,1767591031820,"fUST",-2036.83,9.478e-05,2,"2026-01-05T05:30:31.820",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465235,1767591031830,"fUST",-207.46766639,9.692e-05,2,"2026-01-05T05:30:31.830",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465237,1767591031839,"fUST",-2444.19,9.858e-05,2,"2026-01-05T05:30:31.839",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465239,1767591031848,"fUST",-1200.0,9.871e-05,2,"2026-01-05T05:30:31.848",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465240,1767591031858,"fUST",-206.74458148,9.872e-05,2,"2026-01-05T05:30:31.858",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465241,1767591031868,"fUST",-205.58351977,9.872e-05,2,"2026-01-05T05:30:31.868",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465242,1767591031877,"fUST",-208.63138179,9.872e-05,2,"2026-01-05T05:30:31.877",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465243,1767591031886,"fUST",-151.65364116,9.872e-05,2,"2026-01-05T05:30:31.886",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465244,1767591031895,"fUST",-300.0,9.998e-05,2,"2026-01-05T05:30:31.895",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465245,1767591031904,"fUST",-300.0,9.998e-05,2,"2026-01-05T05:30:31.904",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465246,1767591031913,"fUST",-300.0,9.998e-05,2,"2026-01-05T05:30:31.913",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465247,1767591031923,"fUST",-300.0,9.998e-05,2,"2026-01-05T05:30:31.923",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465248,1767591031932,"fUST",-50000.0,9.999e-05,2,"2026-01-05T05:30:31.932",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465249,1767591031943,"fUST",-289.02239041,0.0001,2,"2026-01-05T05:30:31.943",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465250,1767591031952,"fUST",-7000.75469368,0.0001,2,"2026-01-05T05:30:31.952",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465251,1767591031962,"fUST",-205.11506446,0.00010009,2,"2026-01-05T05:30:31.962",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465252,1767591031971,"fUST",-486.93850875,0.00010047,2,"2026-01-05T05:30:31.971",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465253,1767591031981,"fUST",-407.22456484,0.00010143,2,"2026-01-05T05:30:31.981",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465254,1767591031990,"fUST",-486.51901751,0.00010143,2,"2026-01-05T05:30:31.990",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465255,1767591032000,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.000",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465256,1767591032009,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.009",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465257,1767591032018,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.018",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465258,1767591032028,"fUST",-386.21075817,0.00010143,2,"2026-01-05T05:30:32.028",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465259,1767591032037,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.037",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465260,1767591032046,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.046",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465261,1767591032056,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.056",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465262,1767591032065,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.065",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465263,1767591032074,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.074",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465264,1767591032084,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.084",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465265,1767591032094,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.094",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465266,1767591032104,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.104",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465267,1767591032113,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.113",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465268,1767591032123,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.123",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465269,1767591032132,"fUST",-455.36660966,0.00010143,2,"2026-01-05T05:30:32.132",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465270,1767591032141,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.141",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465271,1767591032150,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.150",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465272,1767591032159,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.159",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465273,1767591032168,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.168",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465274,1767591032176,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.176",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465275,1767591032185,"fUST",-476.7682238,0.00010143,2,"2026-01-05T05:30:32.185",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465276,1767591032194,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.194",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465277,1767591032203,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.203",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465278,1767591032212,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.212",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465279,1767591032221,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.221",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465280,1767591032230,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.230",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465281,1767591032239,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.239",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465282,1767591032248,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.248",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465283,1767591032257,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.257",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465284,1767591032267,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.267",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465285,1767591032276,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.276",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465286,1767591032285,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.285",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465287,1767591032294,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.294",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465288,1767591032303,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.303",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465289,1767591032311,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.311",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465290,1767591032321,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.321",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465291,1767591032330,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.330",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465292,1767591032339,"fUST",-189.1086439,0.00010143,2,"2026-01-05T05:30:32.339",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465293,1767591032348,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.348",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465294,1767591032357,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.357",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465295,1767591032366,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.366",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465296,1767591032375,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.375",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465297,1767591032385,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.385",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465298,1767591032395,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.395",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465299,1767591032405,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.405",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465300,1767591032414,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.414",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465301,1767591032424,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.424",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465302,1767591032433,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.433",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465303,1767591032442,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.442",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465304,1767591032452,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.452",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465305,1767591032464,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.464",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465306,1767591032473,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.473",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465307,1767591032483,"fUST",-546.75422363,0.00010143,2,"2026-01-05T05:30:32.483",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465308,1767591032492,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.492",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465309,1767591032502,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.502",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465310,1767591032511,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.511",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465311,1767591032521,"fUST",-254.87927709,0.00010143,2,"2026-01-05T05:30:32.521",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465312,1767591032531,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.531",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465313,1767591032540,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.540",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465314,1767591032550,"fUST",-452.69657475,0.00010143,2,"2026-01-05T05:30:32.550",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465315,1767591032560,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.560",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465316,1767591032569,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.569",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465317,1767591032579,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.579",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465318,1767591032588,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.588",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465319,1767591032598,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.598",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465320,1767591032608,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.608",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465321,1767591032618,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.618",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465322,1767591032627,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.627",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465323,1767591032637,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.637",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465324,1767591032646,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.646",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465325,1767591032656,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.656",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465326,1767591032665,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.665",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465327,1767591032674,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.674",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465328,1767591032683,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.683",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465329,1767591032692,"fUST",-500.0,0.00010143,2,"2026-01-05T05:30:32.692",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465330,1767591032701,"fUST",-1200.0,0.00010143,2,"2026-01-05T05:30:32.701",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465331,1767591032712,"fUST",-500.0,0.00010146,2,"2026-01-05T05:30:32.712",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465332,1767591032724,"fUST",-152.06077085,0.00010146,2,"2026-01-05T05:30:32.724",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465333,1767591032735,"fUST",-63344.84027294,0.00010147,2,"2026-01-05T05:30:32.735",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465334,1767591032748,"fUST",-404.05,0.00010147,2,"2026-01-05T05:30:32.748",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465355,1767591037884,"fUST",-1140.62200724,0.00010147,2,"2026-01-05T05:30:37.884",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465356,1767591037940,"fUST",-1177.4037966,0.00010147,2,"2026-01-05T05:30:37.940",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465357,1767591037952,"fUST",-339184.54079531,0.00010147,2,"2026-01-05T05:30:37.952",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465358,1767591037965,"fUST",-905.78757059,0.00010147,2,"2026-01-05T05:30:37.965",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465359,1767591038002,"fUST",-593842.75555732,0.00010147,2,"2026-01-05T05:30:38.002",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465360,1767591038012,"fUST",-228.66039067,0.00010147,2,"2026-01-05T05:30:38.012",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465361,1767591038022,"fUST",-151.0,0.00010147,2,"2026-01-05T05:30:38.022",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465362,1767591038031,"fUST",-2851.56,0.00010237,2,"2026-01-05T05:30:38.031",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465363,1767591038041,"fUST",-4801.4316617,0.00010242,2,"2026-01-05T05:30:38.041",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465364,1767591038050,"fUST",-214.757,0.00010244,2,"2026-01-05T05:30:38.050",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465365,1767591038060,"fUST",-183.622,0.00010244,2,"2026-01-05T05:30:38.060",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465366,1767591038070,"fUST",-151.0,0.00010245,2,"2026-01-05T05:30:38.070",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465367,1767591038079,"fUST",-1854.4318076,0.0001026,2,"2026-01-05T05:30:38.079",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465368,1767591038088,"fUST",-1060.9683888,0.00010262,2,"2026-01-05T05:30:38.088",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465369,1767591038097,"fUST",-227.34729394,0.00010283,2,"2026-01-05T05:30:38.097",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465370,1767591038106,"fUST",-159.13724245,0.00010283,2,"2026-01-05T05:30:38.106",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465371,1767591038115,"fUST",-537664.50004079,0.000103,3,"2026-01-05T05:30:38.115",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465372,1767591038125,"fUST",-151.0,0.000103,2,"2026-01-05T05:30:38.125",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465373,1767591038134,"fUST",-1992.10289204,0.00010453,2,"2026-01-05T05:30:38.134",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465374,1767591038143,"fUST",-3258.92,0.00010616,2,"2026-01-05T05:30:38.143",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465375,1767591038152,"fUST",-1606.0,0.00010858,2,"2026-01-05T05:30:38.152",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465376,1767591038162,"fUST",-500.0,0.00010959,2,"2026-01-05T05:30:38.162",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465377,1767591038171,"fUST",-500.0,0.00010959,2,"2026-01-05T05:30:38.171",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465378,1767591038181,"fUST",-542.67022312,0.00010959,2,"2026-01-05T05:30:38.181",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465379,1767591038190,"fUST",-3666.29,0.00010995,2,"2026-01-05T05:30:38.190",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465380,1767591038200,"fUST",-420.0,0.00010998,2,"2026-01-05T05:30:38.200",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465381,1767591038209,"fUST",-420.0,0.00010998,2,"2026-01-05T05:30:38.209",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465382,1767591038218,"fUST",-420.0,0.00010998,2,"2026-01-05T05:30:38.218",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465383,1767591038227,"fUST",-420.0,0.00010998,2,"2026-01-05T05:30:38.227",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465384,1767591038237,"fUST",-1071.3442156,0.00011307,2,"2026-01-05T05:30:38.237",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465385,1767591038246,"fUST",-4073.65,0.00011374,2,"2026-01-05T05:30:38.246",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465386,1767591038255,"fUST",-224.56229757,0.00011411,2,"2026-01-05T05:30:38.255",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465387,1767591038264,"fUST",-239.0492064,0.00011544,2,"2026-01-05T05:30:38.264",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465388,1767591038273,"fUST",-578.53488422,0.00012039,2,"2026-01-05T05:30:38.273",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465389,1767591038284,"fUST",-198.48322057,0.0001207,2,"2026-01-05T05:30:38.284",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465390,1767591038294,"fUST",-587.0,0.00012097,2,"2026-01-05T05:30:38.294",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465391,1767591038303,"fUST",-181.0,0.00012097,2,"2026-01-05T05:30:38.303",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465392,1767591038313,"fUST",-448.23964998,0.00012149,2,"2026-01-05T05:30:38.313",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465393,1767591038476,"fUST",-644.39,0.00012329,2,"2026-01-05T05:30:38.476",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465394,1767591038487,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.487",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465395,1767591038497,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.497",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465396,1767591038507,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.507",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465397,1767591038516,"fUST",-416.96631721,0.00012329,2,"2026-01-05T05:30:38.516",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465398,1767591038526,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.526",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465399,1767591038535,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.535",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465400,1767591038545,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.545",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465401,1767591038555,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.555",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465402,1767591038564,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.564",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465403,1767591038574,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.574",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465404,1767591038584,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.584",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465405,1767591038593,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.593",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465406,1767591038603,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.603",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465407,1767591038613,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.613",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465408,1767591038622,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.622",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465409,1767591038632,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.632",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465410,1767591038642,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.642",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465411,1767591038652,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.652",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465412,1767591038661,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.661",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465413,1767591038671,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.671",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465414,1767591038680,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.680",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465415,1767591038690,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.690",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465416,1767591038699,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.699",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465417,1767591038708,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.708",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465418,1767591038722,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.722",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465419,1767591038731,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.731",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465420,1767591038740,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.740",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465421,1767591038749,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.749",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465422,1767591038760,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.760",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465423,1767591038770,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.770",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465424,1767591038779,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.779",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465425,1767591038789,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.789",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465426,1767591038798,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.798",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465427,1767591038808,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.808",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465428,1767591038818,"fUST",-368.40970897,0.00012329,2,"2026-01-05T05:30:38.818",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465429,1767591038827,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.827",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465430,1767591038836,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.836",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465431,1767591038846,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.846",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465432,1767591038856,"fUST",-500.0,0.00012329,2,"2026-01-05T05:30:38.856",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465433,1767591038866,"fUST",-500.00000001,0.00012329,2,"2026-01-05T05:30:38.866",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465434,1767591038875,"fUST",-151.0,0.00012343,2,"2026-01-05T05:30:38.875",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465435,1767591038885,"fUST",-150.40721649,0.00012626,2,"2026-01-05T05:30:38.885",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465436,1767591038894,"fUST",-150.96533533,0.00012626,2,"2026-01-05T05:30:38.894",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465437,1767591038903,"fUST",-158.80944758,0.00012626,2,"2026-01-05T05:30:38.903",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465438,1767591038913,"fUST",-153.05519507,0.00012763,2,"2026-01-05T05:30:38.913",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465439,1767591038923,"fUST",-500.0,0.00012833,2,"2026-01-05T05:30:38.923",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465440,1767591038932,"fUST",-500.0,0.00012833,2,"2026-01-05T05:30:38.932",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465441,1767591038941,"fUST",-500.0,0.00012833,2,"2026-01-05T05:30:38.941",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465442,1767591038951,"fUST",-500.0,0.00012833,2,"2026-01-05T05:30:38.951",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465443,1767591038961,"fUST",-500.0,0.00012833,2,"2026-01-05T05:30:38.961",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465444,1767591038970,"fUST",-496.47127164,0.00012833,2,"2026-01-05T05:30:38.970",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465445,1767591038979,"fUST",-500.0,0.00012833,2,"2026-01-05T05:30:38.979",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465446,1767591038989,"fUST",-500.0,0.00012833,2,"2026-01-05T05:30:38.989",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465447,1767591038998,"fUST",-500.0,0.00012833,2,"2026-01-05T05:30:38.998",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465448,1767591039007,"fUST",-4250.3667352,0.00012833,2,"2026-01-05T05:30:39.007",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465467,1767591049227,"fUST",937.35088686,9.331e-05,2,"2026-01-05T05:30:49.227",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465468,1767591049255,"fUST",4062.64911314,9.331e-05,2,"2026-01-05T05:30:49.255",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465469,1767591051221,"fUST",-323.95213532,9.341e-05,2,"2026-01-05T05:30:51.221",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465470,1767591052800,"fUST",-296.52487137,9.341e-05,2,"2026-01-05T05:30:52.800",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465471,1767591054299,"fUST",-504.66520894,9.341e-05,2,"2026-01-05T05:30:54.299",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465472,1767591055944,"fUST",-402.17351287,9.341e-05,2,"2026-01-05T05:30:55.944",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465473,1767591061236,"fUST",-173.67069067,9.341e-05,2,"2026-01-05T05:31:01.236",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465475,1767591062733,"fUST",-300.0,9.34e-05,2,"2026-01-05T05:31:02.733",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465476,1767591062754,"fUST",-137.2854422,9.341e-05,2,"2026-01-05T05:31:02.754",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465477,1767591063960,"fUST",283.06,7.141e-05,2,"2026-01-05T05:31:03.960",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465478,1767591064348,"fUST",566.13,7.481e-05,2,"2026-01-05T05:31:04.348",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465479,1767591064825,"fUST",-243.87176837,9.341e-05,2,"2026-01-05T05:31:04.825",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465480,1767591064856,"fUST",849.19,7.821e-05,2,"2026-01-05T05:31:04.856",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465481,1767591065284,"fUST",1132.26,8.161e-05,2,"2026-01-05T05:31:05.284",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465482,1767591065824,"fUST",1415.32,8.501e-05,2,"2026-01-05T05:31:05.824",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465483,1767591069857,"fUST",-296.05096189,8.841e-05,2,"2026-01-05T05:31:09.857",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465484,1767591071285,"fUST",-306.14216045,8.841e-05,2,"2026-01-05T05:31:11.285",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465485,1767591073351,"fUST",-198.67561924,8.753e-05,2,"2026-01-05T05:31:13.351",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465486,1767591077232,"fUST",-226.17522684,8.753e-05,2,"2026-01-05T05:31:17.232",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465488,1767591079278,"fUST",-249.18485632,8.753e-05,2,"2026-01-05T05:31:19.278",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465489,1767591080926,"fUST",-4325.9642976,8.753e-05,2,"2026-01-05T05:31:20.926",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465490,1767591080958,"fUST",-251.88452714,8.841e-05,2,"2026-01-05T05:31:20.958",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465491,1767591085379,"fUST",-240.44569934,8.841e-05,2,"2026-01-05T05:31:25.379",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465492,1767591086980,"fUST",-288.74286163,8.841e-05,2,"2026-01-05T05:31:26.980",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465493,1767591092590,"fUST",-228.08421647,8.841e-05,2,"2026-01-05T05:31:32.590",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465494,1767591096618,"fUST",-304.0,8.753e-05,2,"2026-01-05T05:31:36.618",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465495,1767591097858,"fUST",155.0,1e-08,2,"2026-01-05T05:31:37.858",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465496,1767591098903,"fUST",-4696.0,8.753e-05,2,"2026-01-05T05:31:38.903",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465497,1767591098936,"fUST",-87.03957308,8.841e-05,2,"2026-01-05T05:31:38.936",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465498,1767591099088,"fUST",-1981.45,9.181e-05,2,"2026-01-05T05:31:39.088",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465499,1767591099120,"fUST",-207.46766639,9.311e-05,2,"2026-01-05T05:31:39.120",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465500,1767591135533,"fUST",-5000.0,9.156e-05,2,"2026-01-05T05:32:15.533",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465501,1767591138853,"fUST",-5000.0,9.248e-05,2,"2026-01-05T05:32:18.853",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465503,1767591183901,"fUST",-5000.0,9.155e-05,2,"2026-01-05T05:33:03.901",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465504,1767591184283,"fUST",-5000.0,9.247e-05,2,"2026-01-05T05:33:04.283",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465505,1767591184518,"fUST",-300.0,9.339e-05,2,"2026-01-05T05:33:04.518",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465506,1767591184550,"fUST",-500.0,9.34e-05,2,"2026-01-05T05:33:04.550",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465507,1767591184583,"fUST",-500.0,9.34e-05,2,"2026-01-05T05:33:04.583",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465508,1767591184615,"fUST",-500.0,9.34e-05,2,"2026-01-05T05:33:04.615",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465509,1767591184647,"fUST",-500.0,9.34e-05,2,"2026-01-05T05:33:04.647",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465510,1767591184677,"fUST",-171.8615804,9.34e-05,2,"2026-01-05T05:33:04.677",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465511,1767591184709,"fUST",-465.45651599,9.34e-05,2,"2026-01-05T05:33:04.709",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465512,1767591184739,"fUST",-194.98658634,9.34e-05,2,"2026-01-05T05:33:04.739",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465513,1767591218770,"fUST",-5000.0,9.154e-05,2,"2026-01-05T05:33:38.770",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465514,1767591218923,"fUST",-725.23636014,9.246e-05,2,"2026-01-05T05:33:38.923",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465515,1767591218953,"fUST",-500.0,9.34e-05,2,"2026-01-05T05:33:38.953",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465516,1767591218982,"fUST",-439.18850831,9.34e-05,2,"2026-01-05T05:33:38.982",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465517,1767591219062,"fUST",-1969.59109948,9.341e-05,2,"2026-01-05T05:33:39.062",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465518,1767591231550,"fUST",-543.62,8.305e-05,2,"2026-01-05T05:33:51.550",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465519,1767591231578,"fUST",-267.68341874,8.7e-05,2,"2026-01-05T05:33:51.578",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465520,1767591232833,"fUST",-819.54658126,8.7e-05,2,"2026-01-05T05:33:52.833",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465521,1767591232869,"fUST",-1630.85,9.095e-05,2,"2026-01-05T05:33:52.869",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465522,1767591232903,"fUST",-207.46766639,9.311e-05,2,"2026-01-05T05:33:52.903",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465523,1767591232970,"fUST",-4684.2815047,9.341e-05,2,"2026-01-05T05:33:52.970",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465524,1767591268661,"fUST",-5000.0,9.247e-05,2,"2026-01-05T05:34:28.661",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465525,1767591268697,"fUST",-0.01,9.34e-05,2,"2026-01-05T05:34:28.697",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465526,1767591297678,"fUST",-299.99,9.34e-05,2,"2026-01-05T05:34:57.678",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465527,1767591297708,"fUST",-306.7639327,9.34e-05,2,"2026-01-05T05:34:57.708",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465528,1767591297738,"fUST",-500.0,9.34e-05,2,"2026-01-05T05:34:57.738",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465529,1767591297769,"fUST",-500.0,9.34e-05,2,"2026-01-05T05:34:57.769",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465530,1767591297802,"fUST",-500.0,9.34e-05,2,"2026-01-05T05:34:57.802",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465531,1767591297832,"fUST",-500.0,9.34e-05,2,"2026-01-05T05:34:57.832",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465532,1767591297862,"fUST",-500.0,9.34e-05,2,"2026-01-05T05:34:57.862",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465533,1767591297890,"fUST",-499.38261419,9.34e-05,2,"2026-01-05T05:34:57.890",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465534,1767591298019,"fUST",-2787.73690622,9.341e-05,2,"2026-01-05T05:34:58.019",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465535,1767591302998,"fUST",600.61,7.376e-05,2,"2026-01-05T05:35:02.998",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465536,1767591303411,"fUST",1201.22,7.728e-05,2,"2026-01-05T05:35:03.411",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465537,1767591306516,"fUST",-281.12842569,8.079e-05,2,"2026-01-05T05:35:06.516",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465538,1767591309201,"fUST",-227.92739227,8.079e-05,2,"2026-01-05T05:35:09.201",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465539,1767591311499,"fUST",-357.02846024,8.079e-05,2,"2026-01-05T05:35:11.499",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465540,1767591315242,"fUST",-307.48951275,8.079e-05,2,"2026-01-05T05:35:15.242",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465541,1767591317458,"fUST",-275.73,8.079e-05,2,"2026-01-05T05:35:17.458",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465542,1767591320773,"fUST",-352.52620905,8.079e-05,2,"2026-01-05T05:35:20.773",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465543,1767591320800,"fUST",-226.98475056,8.43e-05,2,"2026-01-05T05:35:20.800",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465544,1767591325348,"fUST",-207.46766639,8.43e-05,2,"2026-01-05T05:35:25.348",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465545,1767591328650,"fUST",-207.12469612,8.43e-05,2,"2026-01-05T05:35:28.650",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465546,1767591330482,"fUST",-1760.87288693,8.43e-05,2,"2026-01-05T05:35:30.482",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465547,1767591330515,"fUST",-3003.06,8.781e-05,2,"2026-01-05T05:35:30.515",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465548,1767591330543,"fUST",-172.38946194,9.13e-05,2,"2026-01-05T05:35:30.543",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465549,1767591330593,"fUST",-127.36530226,9.13e-05,2,"2026-01-05T05:35:30.593",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465550,1767591349656,"fUST",-3603.67,9.133e-05,2,"2026-01-05T05:35:49.656",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465551,1767591349686,"fUST",-190.98587648,9.19e-05,2,"2026-01-05T05:35:49.686",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465552,1767591349735,"fUST",-2410.69824704,9.247e-05,2,"2026-01-05T05:35:49.735",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465554,1767591364443,"fUST",-2589.30175296,9.247e-05,2,"2026-01-05T05:36:04.443",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465555,1767591364474,"fUST",-300.0,9.339e-05,2,"2026-01-05T05:36:04.474",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465556,1767591364503,"fUST",-300.0,9.34e-05,2,"2026-01-05T05:36:04.503",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465557,1767591364533,"fUST",-300.0,9.34e-05,2,"2026-01-05T05:36:04.533",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465558,1767591364563,"fUST",-300.0,9.34e-05,2,"2026-01-05T05:36:04.563",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465559,1767591364595,"fUST",-500.0,9.34e-05,2,"2026-01-05T05:36:04.595",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465560,1767591364625,"fUST",-306.7639327,9.34e-05,2,"2026-01-05T05:36:04.625",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465561,1767591364658,"fUST",-307.87862868,9.34e-05,2,"2026-01-05T05:36:04.658",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465562,1767591364796,"fUST",-192.12137132,9.34e-05,2,"2026-01-05T05:36:04.796",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465563,1767591365086,"fUST",-482.94929806,9.34e-05,2,"2026-01-05T05:36:05.086",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465564,1767591396529,"fUST",-179.00505608,8.26e-05,2,"2026-01-05T05:36:36.529",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465565,1767591398054,"fUST",-172.02805785,8.26e-05,2,"2026-01-05T05:36:38.054",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465566,1767591399034,"fUST",-4648.96688607,8.26e-05,2,"2026-01-05T05:36:39.034",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465567,1767591399067,"fUST",-245.46622786,8.343e-05,2,"2026-01-05T05:36:39.067",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465568,1767591399108,"fUST",-211.14377214,8.343e-05,2,"2026-01-05T05:36:39.108",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465569,1767591399418,"fUST",-913.23,8.741e-05,2,"2026-01-05T05:36:39.418",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465570,1767591399452,"fUST",-1369.84,9.138e-05,2,"2026-01-05T05:36:39.452",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465572,1767591431024,"fUST",5000.0,9.241e-05,2,"2026-01-05T05:37:11.024",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465573,1767591454489,"fUST",433.87,9.241e-05,2,"2026-01-05T05:37:34.489",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465574,1767591454516,"fUST",4566.13,9.241e-05,2,"2026-01-05T05:37:34.516",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465575,1767591463075,"fUST",426.21,7.482e-05,2,"2026-01-05T05:37:43.075",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465576,1767591463498,"fUST",852.43,7.839e-05,2,"2026-01-05T05:37:43.498",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465577,1767591463925,"fUST",1278.64,8.195e-05,2,"2026-01-05T05:37:43.925",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465578,1767591464427,"fUST",1704.85,8.551e-05,2,"2026-01-05T05:37:44.427",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465579,1767591464936,"fUST",1171.75,8.908e-05,2,"2026-01-05T05:37:44.936",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465580,1767591464964,"fUST",959.32,8.908e-05,2,"2026-01-05T05:37:44.964",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465581,1767591471467,"fUST",-303.21195072,9.264e-05,2,"2026-01-05T05:37:51.467",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465582,1767591472517,"fUST",212.16768859,0.00023103,120,"2026-01-05T05:37:52.517",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465583,1767591473617,"fUST",-270.0328476,9.264e-05,2,"2026-01-05T05:37:53.617",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465584,1767591477577,"fUST",-244.80662036,9.264e-05,2,"2026-01-05T05:37:57.577",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465585,1767591479564,"fUST",202.42,3.8e-06,2,"2026-01-05T05:37:59.564",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465586,1767591479850,"fUST",202.41,3.8e-06,2,"2026-01-05T05:37:59.850",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465587,1767591485765,"fUST",155.5,0.00030137,120,"2026-01-05T05:38:05.765",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465588,1767591498969,"fUST",5000.0,9.241e-05,2,"2026-01-05T05:38:18.969",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465589,1767591508301,"fUST",-1739.22858132,9.264e-05,2,"2026-01-05T05:38:28.301",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465590,1767591521583,"fUST",5000.0,9.264e-05,2,"2026-01-05T05:38:41.583",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465591,1767591541627,"fUST",322.71,8.186e-05,2,"2026-01-05T05:39:01.627",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465592,1767591542091,"fUST",645.42,8.576e-05,2,"2026-01-05T05:39:02.091",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465593,1767591542563,"fUST",553.42283736,8.966e-05,2,"2026-01-05T05:39:02.563",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465594,1767591542588,"fUST",414.70716264,8.966e-05,2,"2026-01-05T05:39:02.588",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465595,1767591589226,"fUST",200.0,9.264e-05,2,"2026-01-05T05:39:49.226",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465596,1767591606831,"fUST",-207.46766639,9.311e-05,2,"2026-01-05T05:40:06.831",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465597,1767591606855,"fUST",-24.57258408,9.311e-05,2,"2026-01-05T05:40:06.855",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465598,1767591610116,"fUST",-180.71406105,9.311e-05,2,"2026-01-05T05:40:10.116",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465599,1767591621167,"fUST",303.32,8.114e-05,2,"2026-01-05T05:40:21.167",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465600,1767591622109,"fUST",606.64,8.5e-05,2,"2026-01-05T05:40:22.109",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465601,1767591622556,"fUST",909.96,8.886e-05,2,"2026-01-05T05:40:22.556",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465602,1767591655711,"fUST",1739.2367322,9.264e-05,2,"2026-01-05T05:40:55.711",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465604,1767591679034,"fUST",500.0,9.264e-05,2,"2026-01-05T05:41:19.034",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465605,1767591701796,"fUST",2000.01,9.264e-05,2,"2026-01-05T05:41:41.796",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465606,1767591702615,"fUST",280.16,8.383e-05,2,"2026-01-05T05:41:42.615",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465607,1767591703015,"fUST",560.31,8.782e-05,2,"2026-01-05T05:41:43.015",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465608,1767591703425,"fUST",840.47,9.181e-05,2,"2026-01-05T05:41:43.425",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465609,1767591711561,"fUST",170.9238902,4.17e-05,2,"2026-01-05T05:41:51.561",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465610,1767591745927,"fUST",1474.27221496,9.264e-05,2,"2026-01-05T05:42:25.927",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465611,1767591745956,"fUST",2125.68778504,9.264e-05,2,"2026-01-05T05:42:25.956",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465612,1767591781605,"fUST",258.76,7.276e-05,2,"2026-01-05T05:43:01.605",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465613,1767591782011,"fUST",517.53,7.622e-05,2,"2026-01-05T05:43:02.011",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465614,1767591782427,"fUST",776.29,7.969e-05,2,"2026-01-05T05:43:02.427",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465615,1767591782866,"fUST",1035.05,8.315e-05,2,"2026-01-05T05:43:02.866",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465616,1767591783330,"fUST",1293.81,8.662e-05,2,"2026-01-05T05:43:03.330",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465617,1767591783660,"fUST",1566.01175538,9.264e-05,2,"2026-01-05T05:43:03.660",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465618,1767591783817,"fUST",1552.58,9.008e-05,2,"2026-01-05T05:43:03.817",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465619,1767591791526,"fUST",874.29045958,9.264e-05,2,"2026-01-05T05:43:11.526",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465620,1767591791551,"fUST",1086.50280822,9.264e-05,2,"2026-01-05T05:43:11.551",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465621,1767591814135,"fUST",503.12714836,9.264e-05,2,"2026-01-05T05:43:34.135",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465622,1767591829592,"fUST",3433.98824462,9.264e-05,2,"2026-01-05T05:43:49.592",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465623,1767591837635,"fUST",4496.87285164,9.264e-05,2,"2026-01-05T05:43:57.635",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465625,1767591860007,"fUST",189.6,7.048e-05,2,"2026-01-05T05:44:20.007",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465626,1767591860925,"fUST",379.21,7.384e-05,2,"2026-01-05T05:44:20.925",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465627,1767591861452,"fUST",568.81,7.719e-05,2,"2026-01-05T05:44:21.452",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465628,1767591861810,"fUST",428.40175538,8.055e-05,2,"2026-01-05T05:44:21.810",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465629,1767591861839,"fUST",330.00824462,8.055e-05,2,"2026-01-05T05:44:21.839",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465630,1767591862620,"fUST",948.01,8.391e-05,2,"2026-01-05T05:44:22.620",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465631,1767591863257,"fUST",1137.62,8.726e-05,2,"2026-01-05T05:44:23.257",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465632,1767591863677,"fUST",1327.22,9.062e-05,2,"2026-01-05T05:44:23.677",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465633,1767591882721,"fUST",5000.0,9.264e-05,2,"2026-01-05T05:44:42.721",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465638,1767591939378,"fUST",244.07,8.201e-05,2,"2026-01-05T05:45:39.378",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465639,1767591939796,"fUST",366.11,8.574e-05,2,"2026-01-05T05:45:39.796",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465640,1767591940227,"fUST",488.14,8.947e-05,2,"2026-01-05T05:45:40.227",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465642,1767592019144,"fUST",158.83175538,7.472e-05,2,"2026-01-05T05:46:59.144",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465643,1767592019170,"fUST",57.27824462,7.472e-05,2,"2026-01-05T05:46:59.170",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465644,1767592019611,"fUST",324.17,7.811e-05,2,"2026-01-05T05:46:59.611",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465645,1767592020060,"fUST",432.23,8.151e-05,2,"2026-01-05T05:47:00.060",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465646,1767592020615,"fUST",540.28,8.491e-05,2,"2026-01-05T05:47:00.615",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465647,1767592021062,"fUST",648.34,8.83e-05,2,"2026-01-05T05:47:01.062",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465648,1767592021490,"fUST",756.4,9.17e-05,2,"2026-01-05T05:47:01.490",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465651,1767592096420,"fUST",212.77,6.725e-05,2,"2026-01-05T05:48:16.420",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465652,1767592096837,"fUST",283.7,7.017e-05,2,"2026-01-05T05:48:16.837",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465653,1767592097309,"fUST",354.62,7.31e-05,2,"2026-01-05T05:48:17.309",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465654,1767592097710,"fUST",425.55,7.602e-05,2,"2026-01-05T05:48:17.710",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465655,1767592098185,"fUST",496.47,7.895e-05,2,"2026-01-05T05:48:18.185",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465656,1767592098639,"fUST",567.39,8.187e-05,2,"2026-01-05T05:48:18.639",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465657,1767592099182,"fUST",638.32,8.479e-05,2,"2026-01-05T05:48:19.182",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465658,1767592099591,"fUST",709.24,8.772e-05,2,"2026-01-05T05:48:19.591",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465659,1767592101808,"fUST",1000.0,0.00030137,120,"2026-01-05T05:48:21.808",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465660,1767592171701,"fUST",167.9,8.723e-05,2,"2026-01-05T05:49:31.701",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465661,1767592172175,"fUST",191.88,9.046e-05,2,"2026-01-05T05:49:32.175",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465675,1767592232004,"fUST",-187.16615895,9.302e-05,2,"2026-01-05T05:50:32.004",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465677,1767592232014,"fUST",-347.38145949,9.302e-05,2,"2026-01-05T05:50:32.014",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465679,1767592232025,"fUST",-202.61854051,9.302e-05,2,"2026-01-05T05:50:32.025",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465681,1767592232035,"fUST",-300.0,9.334e-05,2,"2026-01-05T05:50:32.035",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465683,1767592232045,"fUST",-300.0,9.334e-05,2,"2026-01-05T05:50:32.045",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465685,1767592232058,"fUST",-16.29088349,9.334e-05,2,"2026-01-05T05:50:32.058",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465687,1767592232070,"fUST",-283.70911651,9.334e-05,2,"2026-01-05T05:50:32.070",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465689,1767592232079,"fUST",-300.0,9.334e-05,2,"2026-01-05T05:50:32.079",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465691,1767592232089,"fUST",-239.14179504,9.335e-05,2,"2026-01-05T05:50:32.089",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465748,1767592240819,"fUST",-3e-08,9.334e-05,2,"2026-01-05T05:50:40.819",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465749,1767592241721,"fUST",155.25,7.744e-05,2,"2026-01-05T05:50:41.721",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465750,1767592242122,"fUST",174.66,8.021e-05,2,"2026-01-05T05:50:42.122",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465771,1767592281896,"fUST",-300.0,9.333e-05,2,"2026-01-05T05:51:21.896",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465772,1767592294754,"fUST",-366.35108173,9.334e-05,2,"2026-01-05T05:51:34.754",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465773,1767592294777,"fUST",-483.64891827,9.334e-05,2,"2026-01-05T05:51:34.777",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465774,1767592307829,"fUST",171.68,7.034e-05,2,"2026-01-05T05:51:47.829",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465775,1767592308195,"fUST",206.01,7.315e-05,2,"2026-01-05T05:51:48.195",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465776,1767592308635,"fUST",240.35,7.597e-05,2,"2026-01-05T05:51:48.635",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465777,1767592309037,"fUST",274.68,7.878e-05,2,"2026-01-05T05:51:49.037",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465778,1767592311529,"fUST",-309.02,8.159e-05,2,"2026-01-05T05:51:51.529",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465779,1767592311554,"fUST",-172.15603582,8.441e-05,2,"2026-01-05T05:51:51.554",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465780,1767592320493,"fUST",-171.19396418,8.441e-05,2,"2026-01-05T05:52:00.493",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465781,1767592378283,"fUST",165.71,8.385e-05,2,"2026-01-05T05:52:58.283",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465784,1767592507433,"fUST",160.0,0.000136,60,"2026-01-05T05:55:07.433",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465785,1767592779627,"fUST",165.41,7.23e-05,2,"2026-01-05T05:59:39.627",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465786,1767592780098,"fUST",186.08,7.488e-05,2,"2026-01-05T05:59:40.098",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465787,1767592780504,"fUST",206.76,7.747e-05,2,"2026-01-05T05:59:40.504",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465788,1767592807045,"fUST",156.748638,0.000136,60,"2026-01-05T06:00:07.045",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465789,1767592807069,"fUST",4.251362,0.000136,60,"2026-01-05T06:00:07.069",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465790,1767592942117,"fUST",340.80405343,8.98e-05,2,"2026-01-05T06:02:22.117",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465791,1767592957176,"fUST",-452.00861888,9.329e-05,2,"2026-01-05T06:02:37.176",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465792,1767592957200,"fUST",-37.6107909,9.329e-05,2,"2026-01-05T06:02:37.200",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465793,1767592958721,"fUST",-168.31264618,9.329e-05,2,"2026-01-05T06:02:38.721",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465794,1767592962273,"fUST",-181.96242435,9.329e-05,2,"2026-01-05T06:02:42.273",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465795,1767592964237,"fUST",-112.11413857,9.329e-05,2,"2026-01-05T06:02:44.237",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465796,1767592964260,"fUST",-95.34626606,9.329e-05,2,"2026-01-05T06:02:44.260",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465797,1767592965816,"fUST",-168.06260476,9.329e-05,2,"2026-01-05T06:02:45.816",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465798,1767592967379,"fUST",-236.59112918,9.329e-05,2,"2026-01-05T06:02:47.379",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465799,1767592967404,"fUST",-37.59526469,9.329e-05,2,"2026-01-05T06:02:47.404",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465800,1767592968992,"fUST",-163.08982215,9.329e-05,2,"2026-01-05T06:02:48.992",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465801,1767592970508,"fUST",-299.31491316,9.329e-05,2,"2026-01-05T06:02:50.508",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465802,1767592970534,"fUST",-2.89531081,9.329e-05,2,"2026-01-05T06:02:50.534",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465803,1767592973599,"fUST",-497.10468919,9.329e-05,2,"2026-01-05T06:02:53.599",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465804,1767592973624,"fUST",-2.89531081,9.329e-05,2,"2026-01-05T06:02:53.624",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465805,1767592976517,"fUST",-232.32828861,9.329e-05,2,"2026-01-05T06:02:56.517",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465806,1767592979303,"fUST",-264.77640058,9.329e-05,2,"2026-01-05T06:02:59.303",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465807,1767592979327,"fUST",-109.22199428,9.329e-05,2,"2026-01-05T06:02:59.327",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465808,1767592982311,"fUST",-155.29460028,9.329e-05,2,"2026-01-05T06:03:02.311",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465809,1767592984903,"fUST",500.0,0.0003013,120,"2026-01-05T06:03:04.903",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465810,1767592985555,"fUST",-300.0,9.328e-05,2,"2026-01-05T06:03:05.555",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465811,1767592985579,"fUST",-43.98739468,9.329e-05,2,"2026-01-05T06:03:05.579",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465812,1767592986126,"fUST",500.0,0.0003013,120,"2026-01-05T06:03:06.126",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465813,1767592987388,"fUST",500.0,0.0003013,120,"2026-01-05T06:03:07.388",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465814,1767592988665,"fUST",500.0,0.0003013,120,"2026-01-05T06:03:08.665",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465815,1767592989897,"fUST",500.0,0.0003013,120,"2026-01-05T06:03:09.897",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465816,1767592991138,"fUST",500.0,0.0003013,120,"2026-01-05T06:03:11.138",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465817,1767592992403,"fUST",500.0,0.0003013,120,"2026-01-05T06:03:12.403",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465818,1767592993673,"fUST",500.0,0.0003013,120,"2026-01-05T06:03:13.673",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465819,1767592994927,"fUST",500.0,0.0003013,120,"2026-01-05T06:03:14.927",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465820,1767592996164,"fUST",500.0,0.0003013,120,"2026-01-05T06:03:16.164",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465821,1767592997399,"fUST",228.00273182,0.0003013,120,"2026-01-05T06:03:17.399",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465822,1767593002045,"fUST",-338.46293423,9.328e-05,2,"2026-01-05T06:03:22.045",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465823,1767593006353,"fUST",-176.39180006,9.328e-05,2,"2026-01-05T06:03:26.353",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465824,1767593008707,"fUST",-211.56098341,9.328e-05,2,"2026-01-05T06:03:28.707",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465825,1767593010727,"fUST",-157.49504482,9.328e-05,2,"2026-01-05T06:03:30.727",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465826,1767593046493,"fUST",-316.08923748,9.328e-05,2,"2026-01-05T06:04:06.493",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465827,1767593046516,"fUST",-36.65720266,9.328e-05,2,"2026-01-05T06:04:06.516",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465828,1767593076539,"fUST",-500.0,9.328e-05,2,"2026-01-05T06:04:36.539",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465829,1767593078778,"fUST",-269.3805066,9.328e-05,2,"2026-01-05T06:04:38.778",0.00036865000000000004,76.57,0.7537861263954165,742001078.701757]
[400465830,1767593113699,"fUST",177.52,8.772e-05,2,"2026-01-05T06:05:13.699",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465831,1767593114032,"fUST",207.11,9.109e-05,2,"2026-01-05T06:05:14.032",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465840,1767593183335,"fUST",172.84,8.185e-05,2,"2026-01-05T06:06:23.335",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465841,1767593183743,"fUST",197.54,8.489e-05,2,"2026-01-05T06:06:23.743",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465842,1767593184205,"fUST",222.23,8.792e-05,2,"2026-01-05T06:06:24.205",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465843,1767593184593,"fUST",246.92,9.095e-05,2,"2026-01-05T06:06:24.593",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465844,1767593196585,"fUST",-164.62526406,9.261e-05,2,"2026-01-05T06:06:36.585",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465845,1767593283309,"fUST",283.38,3.8e-06,2,"2026-01-05T06:08:03.309",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465846,1767593306043,"fUST",2096.65924589,9.234e-05,2,"2026-01-05T06:08:26.043",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465847,1767593383874,"fUST",171.21,7.146e-05,2,"2026-01-05T06:09:43.874",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465848,1767593384269,"fUST",214.02,7.443e-05,2,"2026-01-05T06:09:44.269",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465849,1767593384669,"fUST",256.82,7.741e-05,2,"2026-01-05T06:09:44.669",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465850,1767593385186,"fUST",299.63,8.039e-05,2,"2026-01-05T06:09:45.186",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465851,1767593385764,"fUST",342.43,8.337e-05,2,"2026-01-05T06:09:45.764",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465852,1767593386175,"fUST",385.23,8.634e-05,2,"2026-01-05T06:09:46.175",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465853,1767593386612,"fUST",428.04,8.932e-05,2,"2026-01-05T06:09:46.612",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465860,1767593432237,"fUST",-330.25242726,9.261e-05,2,"2026-01-05T06:10:32.237",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465861,1767593432249,"fUST",-1330.10052848,9.261e-05,2,"2026-01-05T06:10:32.249",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465862,1767593432260,"fUST",-5109.30010608,9.261e-05,2,"2026-01-05T06:10:32.260",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465863,1767593432271,"fUST",-472.21366811,9.261e-05,2,"2026-01-05T06:10:32.271",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465864,1767593432285,"fUST",-969.00240821,9.261e-05,2,"2026-01-05T06:10:32.285",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465865,1767593432295,"fUST",-550.0,9.261e-05,2,"2026-01-05T06:10:32.295",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465868,1767593432304,"fUST",-188.25654236,9.293e-05,2,"2026-01-05T06:10:32.304",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465871,1767593432314,"fUST",-300.0,9.325e-05,2,"2026-01-05T06:10:32.314",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465873,1767593432323,"fUST",-300.0,9.325e-05,2,"2026-01-05T06:10:32.323",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465876,1767593432333,"fUST",-300.0,9.325e-05,2,"2026-01-05T06:10:32.333",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465879,1767593432342,"fUST",-256.44575723,9.326e-05,2,"2026-01-05T06:10:32.342",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465882,1767593432351,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.351",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465884,1767593432361,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.361",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465886,1767593432370,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.370",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465888,1767593432379,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.379",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465890,1767593432389,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.389",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465892,1767593432398,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.398",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465894,1767593432407,"fUST",-375.00425361,9.326e-05,2,"2026-01-05T06:10:32.407",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465896,1767593432417,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.417",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465898,1767593432427,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.427",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465900,1767593432436,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.436",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465902,1767593432446,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.446",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465904,1767593432455,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.455",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465906,1767593432464,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.464",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465908,1767593432475,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.475",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465910,1767593432484,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.484",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465911,1767593432493,"fUST",-453.69290809,9.326e-05,2,"2026-01-05T06:10:32.493",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465912,1767593432502,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.502",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465913,1767593432511,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.511",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465914,1767593432522,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.522",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465915,1767593432531,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.531",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465916,1767593432543,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.543",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465917,1767593432553,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.553",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465918,1767593432568,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.568",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465919,1767593432577,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.577",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465920,1767593432587,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.587",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465921,1767593432598,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.598",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465922,1767593432607,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.607",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465923,1767593432617,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.617",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465924,1767593432626,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.626",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465925,1767593432637,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.637",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465926,1767593432647,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.647",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465927,1767593432656,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.656",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465928,1767593432665,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.665",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465929,1767593432675,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.675",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465930,1767593432686,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.686",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465931,1767593432695,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.695",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465932,1767593432704,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.704",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465933,1767593432713,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.713",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465934,1767593432722,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.722",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465935,1767593432731,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.731",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465936,1767593432740,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.740",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465937,1767593432749,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.749",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465938,1767593432758,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.758",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465939,1767593432767,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.767",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465940,1767593432776,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.776",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465941,1767593432786,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.786",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465942,1767593432796,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.796",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465943,1767593432805,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.805",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465944,1767593432814,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.814",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465945,1767593432824,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.824",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465946,1767593432833,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.833",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465947,1767593432843,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.843",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465948,1767593432853,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.853",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465949,1767593432862,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.862",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465950,1767593432872,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.872",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465951,1767593432881,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.881",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465952,1767593432890,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.890",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465953,1767593432901,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.901",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465954,1767593432911,"fUST",-383.74365645,9.326e-05,2,"2026-01-05T06:10:32.911",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465955,1767593432921,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.921",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465956,1767593432931,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.931",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465957,1767593432940,"fUST",-500.0,9.326e-05,2,"2026-01-05T06:10:32.940",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465958,1767593432950,"fUST",-508.0,9.326e-05,2,"2026-01-05T06:10:32.950",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465959,1767593432959,"fUST",-40909.15289255,9.326e-05,2,"2026-01-05T06:10:32.959",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465960,1767593432975,"fUST",-4484.50132893,9.326e-05,2,"2026-01-05T06:10:32.975",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400465961,1767593432986,"fUST",-2213.65646442,9.326e-05,2,"2026-01-05T06:10:32.986",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466005,1767593440885,"fUST",-3e-08,9.326e-05,2,"2026-01-05T06:10:40.885",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466018,1767593454260,"fUST",187.32,7.445e-05,2,"2026-01-05T06:10:54.260",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466019,1767593454666,"fUST",234.14,7.755e-05,2,"2026-01-05T06:10:54.666",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466020,1767593455094,"fUST",280.97,8.065e-05,2,"2026-01-05T06:10:55.094",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466021,1767593455509,"fUST",327.8,8.375e-05,2,"2026-01-05T06:10:55.509",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466022,1767593456102,"fUST",374.63,8.686e-05,2,"2026-01-05T06:10:56.102",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466023,1767593456669,"fUST",421.46,8.996e-05,2,"2026-01-05T06:10:56.669",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466024,1767593525249,"fUST",190.15,7.558e-05,2,"2026-01-05T06:12:05.249",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466025,1767593525683,"fUST",237.69,7.873e-05,2,"2026-01-05T06:12:05.683",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466026,1767593526307,"fUST",285.23,8.188e-05,2,"2026-01-05T06:12:06.307",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466027,1767593526666,"fUST",332.76,8.503e-05,2,"2026-01-05T06:12:06.666",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466028,1767593527044,"fUST",380.3,8.817e-05,2,"2026-01-05T06:12:07.044",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466029,1767593527450,"fUST",427.84,9.132e-05,2,"2026-01-05T06:12:07.450",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466030,1767593584142,"fUST",500.0,0.00030136,120,"2026-01-05T06:13:04.142",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466031,1767593584390,"fUST",500.0,0.00030136,120,"2026-01-05T06:13:04.390",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466032,1767593584654,"fUST",500.0,0.00030136,120,"2026-01-05T06:13:04.654",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466033,1767593584881,"fUST",500.0,0.00030136,120,"2026-01-05T06:13:04.881",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466034,1767593585122,"fUST",500.0,0.00030136,120,"2026-01-05T06:13:05.122",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466035,1767593585409,"fUST",500.0,0.00030136,120,"2026-01-05T06:13:05.409",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466036,1767593585646,"fUST",500.0,0.00030136,120,"2026-01-05T06:13:05.646",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466037,1767593585942,"fUST",500.0,0.00030136,120,"2026-01-05T06:13:05.942",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466038,1767593586143,"fUST",500.0,0.00030136,120,"2026-01-05T06:13:06.143",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466039,1767593586408,"fUST",500.0,0.00030136,120,"2026-01-05T06:13:06.408",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466040,1767593586647,"fUST",500.0,0.00030136,120,"2026-01-05T06:13:06.647",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466041,1767593586868,"fUST",500.0,0.00030136,120,"2026-01-05T06:13:06.868",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466042,1767593587122,"fUST",500.0,0.00030136,120,"2026-01-05T06:13:07.122",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466043,1767593587352,"fUST",500.0,0.00030136,120,"2026-01-05T06:13:07.352",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466044,1767593587585,"fUST",500.0,0.00030136,120,"2026-01-05T06:13:07.585",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466045,1767593587821,"fUST",500.0,0.00030136,120,"2026-01-05T06:13:07.821",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466046,1767593588232,"fUST",500.0,0.00030136,120,"2026-01-05T06:13:08.232",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466047,1767593588325,"fUST",500.0,0.00030136,120,"2026-01-05T06:13:08.325",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466048,1767593588572,"fUST",500.0,0.00030136,120,"2026-01-05T06:13:08.572",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466049,1767593588823,"fUST",500.0,0.00030136,120,"2026-01-05T06:13:08.823",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466050,1767593589121,"fUST",500.0,0.00030136,120,"2026-01-05T06:13:09.121",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466051,1767593589362,"fUST",290.8844209,0.00030136,120,"2026-01-05T06:13:09.362",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466052,1767593596557,"fUST",168.47,9.056e-05,2,"2026-01-05T06:13:16.557",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466054,1767593669605,"fUST",159.9,8.41e-05,2,"2026-01-05T06:14:29.605",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466055,1767593670109,"fUST",199.87,8.761e-05,2,"2026-01-05T06:14:30.109",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466056,1767593670538,"fUST",239.85,9.111e-05,2,"2026-01-05T06:14:30.538",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466057,1767593697286,"fUST",-384.22989403,9.323e-05,2,"2026-01-05T06:14:57.286",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466058,1767593697315,"fUST",-500.0,9.323e-05,2,"2026-01-05T06:14:57.315",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466059,1767593697342,"fUST",-296.56478859,9.323e-05,2,"2026-01-05T06:14:57.342",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466060,1767593697372,"fUST",-500.0,9.323e-05,2,"2026-01-05T06:14:57.372",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466061,1767593697403,"fUST",-500.0,9.323e-05,2,"2026-01-05T06:14:57.403",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466062,1767593697435,"fUST",-500.0,9.323e-05,2,"2026-01-05T06:14:57.435",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466063,1767593697469,"fUST",-500.0,9.323e-05,2,"2026-01-05T06:14:57.469",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466064,1767593697500,"fUST",-500.0,9.323e-05,2,"2026-01-05T06:14:57.500",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466065,1767593697530,"fUST",-500.0,9.323e-05,2,"2026-01-05T06:14:57.530",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466066,1767593697559,"fUST",-500.0,9.323e-05,2,"2026-01-05T06:14:57.559",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466067,1767593697591,"fUST",-138.42063476,9.323e-05,2,"2026-01-05T06:14:57.591",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466068,1767593727755,"fUST",-300.0,9.322e-05,2,"2026-01-05T06:15:27.755",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466069,1767593727783,"fUST",-300.0,9.322e-05,2,"2026-01-05T06:15:27.783",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466070,1767593727811,"fUST",-300.0,9.322e-05,2,"2026-01-05T06:15:27.811",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466071,1767593727841,"fUST",-300.0,9.322e-05,2,"2026-01-05T06:15:27.841",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466072,1767593727869,"fUST",-1200.0,9.322e-05,2,"2026-01-05T06:15:27.869",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466073,1767593727900,"fUST",-361.57936524,9.323e-05,2,"2026-01-05T06:15:27.900",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466074,1767593727932,"fUST",-523.66809909,9.323e-05,2,"2026-01-05T06:15:27.932",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466075,1767593727963,"fUST",-527.6994852,9.323e-05,2,"2026-01-05T06:15:27.963",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466076,1767593727994,"fUST",-500.0,9.323e-05,2,"2026-01-05T06:15:27.994",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466077,1767593728026,"fUST",-500.0,9.323e-05,2,"2026-01-05T06:15:28.026",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466078,1767593751541,"fUST",-167.95,8.144e-05,2,"2026-01-05T06:15:51.541",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466079,1767593751567,"fUST",-209.94,8.483e-05,2,"2026-01-05T06:15:51.567",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466080,1767593751592,"fUST",-163.02951938,8.823e-05,2,"2026-01-05T06:15:51.592",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466081,1767593764430,"fUST",-88.90048062,8.823e-05,2,"2026-01-05T06:16:04.430",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466082,1767593764463,"fUST",-293.91,9.162e-05,2,"2026-01-05T06:16:04.463",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466083,1767593764493,"fUST",-4576.51828465,9.23e-05,2,"2026-01-05T06:16:04.493",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466084,1767593782898,"fUST",-1922.58089494,9.138e-05,2,"2026-01-05T06:16:22.898",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466085,1767593782927,"fUST",-81.35246946,9.23e-05,2,"2026-01-05T06:16:22.927",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466086,1767593782957,"fUST",-300.0,9.322e-05,2,"2026-01-05T06:16:22.957",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466087,1767593782987,"fUST",-500.0,9.323e-05,2,"2026-01-05T06:16:22.987",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466088,1767593783016,"fUST",-500.0,9.323e-05,2,"2026-01-05T06:16:23.016",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466089,1767593783047,"fUST",-500.0,9.323e-05,2,"2026-01-05T06:16:23.047",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466090,1767593783079,"fUST",-500.0,9.323e-05,2,"2026-01-05T06:16:23.079",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466091,1767593783109,"fUST",-599.40997327,9.323e-05,2,"2026-01-05T06:16:23.109",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466092,1767593805276,"fUST",-5000.0,9.229e-05,2,"2026-01-05T06:16:45.276",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466093,1767593814177,"fUST",184.73,6.664e-05,2,"2026-01-05T06:16:54.177",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466094,1767593814594,"fUST",230.91,6.941e-05,2,"2026-01-05T06:16:54.594",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466095,1767593815015,"fUST",277.09,7.219e-05,2,"2026-01-05T06:16:55.015",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466096,1767593815448,"fUST",323.27,7.497e-05,2,"2026-01-05T06:16:55.448",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466097,1767593815913,"fUST",369.45,7.774e-05,2,"2026-01-05T06:16:55.913",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466098,1767593817772,"fUST",-415.64,8.052e-05,2,"2026-01-05T06:16:57.772",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466099,1767593817805,"fUST",-461.82,8.33e-05,2,"2026-01-05T06:16:57.805",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466100,1767593817834,"fUST",-268.96092582,9.322e-05,2,"2026-01-05T06:16:57.834",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466101,1767593817865,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:16:57.865",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466102,1767593817895,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:16:57.895",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466103,1767593817925,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:16:57.925",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466104,1767593817956,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:16:57.956",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466105,1767593817988,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:16:57.988",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466106,1767593818019,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:16:58.019",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466107,1767593818051,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:16:58.051",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466108,1767593818082,"fUST",-207.16814836,9.322e-05,2,"2026-01-05T06:16:58.082",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466109,1767593849189,"fUST",-5000.0,9.229e-05,2,"2026-01-05T06:17:29.189",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466110,1767593862559,"fUST",-300.0,9.321e-05,2,"2026-01-05T06:17:42.559",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466111,1767593862589,"fUST",-292.83185164,9.322e-05,2,"2026-01-05T06:17:42.589",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466112,1767593862618,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:17:42.618",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466113,1767593862648,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:17:42.648",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466114,1767593862682,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:17:42.682",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466115,1767593862711,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:17:42.711",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466116,1767593862741,"fUST",-202.76994852,9.322e-05,2,"2026-01-05T06:17:42.741",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466117,1767593862769,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:17:42.769",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466118,1767593862798,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:17:42.798",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466119,1767593862826,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:17:42.826",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466120,1767593862856,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:17:42.856",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466121,1767593876251,"fUST",-5000.0,9.229e-05,2,"2026-01-05T06:17:56.251",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466122,1767593886477,"fUST",155.69,7.608e-05,2,"2026-01-05T06:18:06.477",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466123,1767593886894,"fUST",175.15,7.88e-05,2,"2026-01-05T06:18:06.894",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466124,1767593888770,"fUST",-300.0,9.321e-05,2,"2026-01-05T06:18:08.770",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466125,1767593888812,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:08.812",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466126,1767593888848,"fUST",-252.36680991,9.322e-05,2,"2026-01-05T06:18:08.848",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466127,1767593888886,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:08.886",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466128,1767593888921,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:08.921",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466129,1767593888959,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:08.959",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466130,1767593888998,"fUST",-650.0,9.322e-05,2,"2026-01-05T06:18:08.998",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466131,1767593889031,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:09.031",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466132,1767593889297,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:09.297",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466133,1767593889335,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:09.335",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466134,1767593889366,"fUST",-95.27638018,9.322e-05,2,"2026-01-05T06:18:09.366",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466136,1767593903013,"fUST",-5000.0,9.228e-05,2,"2026-01-05T06:18:23.013",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466137,1767593909335,"fUST",-194.56945773,9.275e-05,2,"2026-01-05T06:18:29.335",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466138,1767593909359,"fUST",-404.72361982,9.322e-05,2,"2026-01-05T06:18:29.359",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466139,1767593909382,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:29.382",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466140,1767593909404,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:29.404",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466141,1767593909425,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:29.425",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466142,1767593909447,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:29.447",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466143,1767593909467,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:29.467",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466144,1767593909489,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:29.489",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466145,1767593909510,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:29.510",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466146,1767593909535,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:29.535",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466147,1767593909557,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:29.557",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466148,1767593909582,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:29.582",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466149,1767593909603,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:29.603",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466150,1767593909625,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:29.625",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466151,1767593909646,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:29.646",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466152,1767593909681,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:29.681",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466153,1767593909703,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:29.703",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466154,1767593909726,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:29.726",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466155,1767593909749,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:29.749",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466156,1767593909770,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:29.770",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466157,1767593909791,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:29.791",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466158,1767593909814,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:29.814",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466159,1767593909855,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:29.855",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466160,1767593909876,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:29.876",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466161,1767593909898,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:29.898",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466162,1767593909918,"fUST",-221.89047059,9.322e-05,2,"2026-01-05T06:18:29.918",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466163,1767593909939,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:29.939",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466164,1767593909961,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:29.961",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466165,1767593909982,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:29.982",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466166,1767593910004,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.004",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466167,1767593910030,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.030",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466168,1767593910053,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.053",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466169,1767593910076,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.076",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466170,1767593910097,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.097",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466171,1767593910120,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.120",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466172,1767593910141,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.141",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466173,1767593910163,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.163",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466174,1767593910185,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.185",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466175,1767593910207,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.207",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466176,1767593910230,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.230",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466177,1767593910252,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.252",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466178,1767593910273,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.273",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466179,1767593910295,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.295",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466180,1767593910316,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.316",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466181,1767593910337,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.337",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466182,1767593910359,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.359",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466183,1767593910381,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.381",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466184,1767593910404,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.404",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466185,1767593910428,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.428",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466186,1767593910453,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.453",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466187,1767593910474,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.474",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466188,1767593910496,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.496",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466189,1767593910518,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.518",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466190,1767593910539,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.539",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466191,1767593910562,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.562",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466192,1767593910585,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.585",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466193,1767593910608,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.608",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466194,1767593910633,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.633",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466195,1767593910653,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.653",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466196,1767593910680,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.680",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466197,1767593910701,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.701",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466198,1767593910723,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.723",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466199,1767593910893,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.893",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466200,1767593910915,"fUST",-358.44517551,9.322e-05,2,"2026-01-05T06:18:30.915",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466201,1767593910936,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.936",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466202,1767593910957,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.957",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466203,1767593910978,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:30.978",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466204,1767593911001,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:31.001",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466205,1767593911022,"fUST",-200.0,9.322e-05,2,"2026-01-05T06:18:31.022",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466206,1767593911044,"fUST",-500.0,9.322e-05,2,"2026-01-05T06:18:31.044",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466207,1767593911064,"fUST",-5979.21548654,9.323e-05,2,"2026-01-05T06:18:31.064",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466208,1767593911084,"fUST",-207.482701,9.328e-05,2,"2026-01-05T06:18:31.084",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466209,1767593911104,"fUST",-8476.24685886,9.341e-05,2,"2026-01-05T06:18:31.104",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466210,1767593911124,"fUST",-2282.01158669,9.63e-05,2,"2026-01-05T06:18:31.124",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466211,1767593911157,"fUST",-151.0,9.633e-05,2,"2026-01-05T06:18:31.157",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466212,1767593911179,"fUST",-156.587,9.633e-05,2,"2026-01-05T06:18:31.179",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466213,1767593911200,"fUST",-151.69155325,9.633e-05,2,"2026-01-05T06:18:31.200",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466214,1767593911222,"fUST",-30000.0,9.633e-05,2,"2026-01-05T06:18:31.222",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466215,1767593911243,"fUST",-151.0,9.856e-05,2,"2026-01-05T06:18:31.243",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466216,1767593911266,"fUST",-496.47127164,9.856e-05,2,"2026-01-05T06:18:31.266",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466217,1767593911289,"fUST",-250.0,9.856e-05,2,"2026-01-05T06:18:31.289",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466218,1767593911311,"fUST",-151.0,9.856e-05,2,"2026-01-05T06:18:31.311",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466219,1767593911335,"fUST",-500.0,9.856e-05,2,"2026-01-05T06:18:31.335",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466220,1767593911356,"fUST",-250.0,9.856e-05,2,"2026-01-05T06:18:31.356",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466221,1767593911377,"fUST",-154.59765388,9.856e-05,2,"2026-01-05T06:18:31.377",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466222,1767593911399,"fUST",-151.0,9.856e-05,2,"2026-01-05T06:18:31.399",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466223,1767593911423,"fUST",-500.0,9.856e-05,2,"2026-01-05T06:18:31.423",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466224,1767593911444,"fUST",-270.00577006,9.856e-05,2,"2026-01-05T06:18:31.444",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466225,1767593911466,"fUST",-500.0,9.856e-05,2,"2026-01-05T06:18:31.466",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466226,1767593911490,"fUST",-151.0,9.856e-05,2,"2026-01-05T06:18:31.490",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466227,1767593911512,"fUST",-500.0,9.856e-05,2,"2026-01-05T06:18:31.512",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466228,1767593911533,"fUST",-151.0,9.856e-05,2,"2026-01-05T06:18:31.533",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466229,1767593911555,"fUST",-500.0,9.856e-05,2,"2026-01-05T06:18:31.555",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466230,1767593911576,"fUST",-151.0,9.856e-05,2,"2026-01-05T06:18:31.576",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466231,1767593911599,"fUST",-500.0,9.856e-05,2,"2026-01-05T06:18:31.599",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466232,1767593911621,"fUST",-500.0,9.856e-05,2,"2026-01-05T06:18:31.621",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466233,1767593911642,"fUST",-151.0,9.856e-05,2,"2026-01-05T06:18:31.642",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466234,1767593911663,"fUST",-500.0,9.856e-05,2,"2026-01-05T06:18:31.663",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466235,1767593911690,"fUST",-151.0,9.856e-05,2,"2026-01-05T06:18:31.690",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466236,1767593911714,"fUST",-500.0,9.856e-05,2,"2026-01-05T06:18:31.714",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466237,1767593911736,"fUST",-151.0,9.856e-05,2,"2026-01-05T06:18:31.736",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466238,1767593911761,"fUST",-500.0,9.856e-05,2,"2026-01-05T06:18:31.761",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466239,1767593911782,"fUST",-151.0,9.856e-05,2,"2026-01-05T06:18:31.782",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466240,1767593911805,"fUST",-500.0,9.856e-05,2,"2026-01-05T06:18:31.805",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466241,1767593911827,"fUST",-151.0,9.856e-05,2,"2026-01-05T06:18:31.827",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466242,1767593911850,"fUST",-500.0,9.856e-05,2,"2026-01-05T06:18:31.850",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466243,1767593911871,"fUST",-500.0,9.856e-05,2,"2026-01-05T06:18:31.871",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466244,1767593911892,"fUST",-151.0,9.856e-05,2,"2026-01-05T06:18:31.892",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466245,1767593911914,"fUST",-500.0,9.856e-05,2,"2026-01-05T06:18:31.914",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466246,1767593911937,"fUST",-500.0,9.856e-05,2,"2026-01-05T06:18:31.937",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466247,1767593911959,"fUST",-2398.4119403,9.856e-05,2,"2026-01-05T06:18:31.959",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466248,1767593913560,"fUST",5000.0,9.9e-05,2,"2026-01-05T06:18:33.560",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466249,1767593937161,"fUST",584.64945413,9.9e-05,2,"2026-01-05T06:18:57.161",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466250,1767593965983,"fUST",-156.28,9.253e-05,2,"2026-01-05T06:19:25.983",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466251,1767593966004,"fUST",-4415.35054587,9.9e-05,2,"2026-01-05T06:19:26.004",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466252,1767593971994,"fUST",188.27264807,9.632e-05,2,"2026-01-05T06:19:31.994",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466253,1767593973897,"fUST",416.92964555,9.321e-05,2,"2026-01-05T06:19:33.897",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466254,1767593974284,"fUST",500.0,9.321e-05,2,"2026-01-05T06:19:34.284",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466255,1767593974675,"fUST",189.19666095,9.321e-05,2,"2026-01-05T06:19:34.675",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466256,1767593974951,"fUST",524.65449673,9.321e-05,2,"2026-01-05T06:19:34.951",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466257,1767593974981,"fUST",500.0,9.321e-05,2,"2026-01-05T06:19:34.981",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466258,1767593975035,"fUST",500.0,9.321e-05,2,"2026-01-05T06:19:35.035",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466259,1767593975075,"fUST",500.0,9.321e-05,2,"2026-01-05T06:19:35.075",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466260,1767593975118,"fUST",500.0,9.321e-05,2,"2026-01-05T06:19:35.118",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466261,1767593975156,"fUST",500.0,9.321e-05,2,"2026-01-05T06:19:35.156",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466262,1767593975214,"fUST",500.0,9.321e-05,2,"2026-01-05T06:19:35.214",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466263,1767593975260,"fUST",200.84451755,9.321e-05,2,"2026-01-05T06:19:35.260",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466264,1767593981315,"fUST",5000.0,9.9e-05,2,"2026-01-05T06:19:41.315",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466265,1767593991133,"fUST",300.0,9.321e-05,2,"2026-01-05T06:19:51.133",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466266,1767594004548,"fUST",5000.0,9.9e-05,2,"2026-01-05T06:20:04.548",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466267,1767594008371,"fUST",30000.0,9.9e-05,2,"2026-01-05T06:20:08.371",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466268,1767594028120,"fUST",5000.0,9.9e-05,2,"2026-01-05T06:20:28.120",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466269,1767594051020,"fUST",342.12924589,9.9e-05,2,"2026-01-05T06:20:51.020",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466270,1767594068038,"fUST",3560.4985472,9.235e-05,2,"2026-01-05T06:21:08.038",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466271,1767594151527,"fUST",736.76700918,9.726e-05,2,"2026-01-05T06:22:31.527",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466272,1767594154006,"fUST",449.32863754,9.9e-05,2,"2026-01-05T06:22:34.006",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466273,1767594156830,"fUST",1795.51723563,9.9e-05,2,"2026-01-05T06:22:36.830",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466275,1767594225836,"fUST",5000.0,9.9e-05,2,"2026-01-05T06:23:45.836",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466276,1767594237320,"fUST",633.8,0.00030137,120,"2026-01-05T06:23:57.320",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466277,1767594248598,"fUST",3224.23080984,9.9e-05,2,"2026-01-05T06:24:08.598",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466280,1767594353622,"fUST",174.09,7.308e-05,2,"2026-01-05T06:25:53.622",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466281,1767594354024,"fUST",261.13,7.64e-05,2,"2026-01-05T06:25:54.024",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466282,1767594354437,"fUST",348.17,7.972e-05,2,"2026-01-05T06:25:54.437",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466283,1767594354845,"fUST",435.22,8.305e-05,2,"2026-01-05T06:25:54.845",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466284,1767594355267,"fUST",522.26,8.637e-05,2,"2026-01-05T06:25:55.267",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466285,1767594355782,"fUST",609.3,8.969e-05,2,"2026-01-05T06:25:55.782",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466286,1767594388021,"fUST",1570.71587055,9.248e-05,2,"2026-01-05T06:26:28.021",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466287,1767594395308,"fUST",-696.35,9.301e-05,2,"2026-01-05T06:26:35.308",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466288,1767594428522,"fUST",239.96,7.451e-05,2,"2026-01-05T06:27:08.522",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466289,1767594428945,"fUST",359.94,7.79e-05,2,"2026-01-05T06:27:08.945",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466290,1767594429372,"fUST",479.92,8.129e-05,2,"2026-01-05T06:27:09.372",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466291,1767594429773,"fUST",599.9,8.467e-05,2,"2026-01-05T06:27:09.773",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466292,1767594430224,"fUST",719.89,8.806e-05,2,"2026-01-05T06:27:10.224",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466293,1767594430638,"fUST",839.87,9.145e-05,2,"2026-01-05T06:27:10.638",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466294,1767594445833,"fUST",5000.0,9.301e-05,2,"2026-01-05T06:27:25.833",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466295,1767594468181,"fUST",367.83,9.301e-05,2,"2026-01-05T06:27:48.181",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466296,1767594468205,"fUST",4632.17,9.301e-05,2,"2026-01-05T06:27:48.205",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466297,1767594491469,"fUST",5000.0,9.301e-05,2,"2026-01-05T06:28:11.469",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466299,1767594499295,"fUST",367.84,9.301e-05,2,"2026-01-05T06:28:19.295",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466300,1767594499320,"fUST",2210.44251171,9.301e-05,2,"2026-01-05T06:28:19.320",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466301,1767594506067,"fUST",246.58,6.343e-05,2,"2026-01-05T06:28:26.067",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466302,1767594506478,"fUST",369.88,6.632e-05,2,"2026-01-05T06:28:26.478",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466303,1767594507045,"fUST",493.17,6.92e-05,2,"2026-01-05T06:28:27.045",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466304,1767594507468,"fUST",616.46,7.208e-05,2,"2026-01-05T06:28:27.468",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466305,1767594507972,"fUST",739.75,7.497e-05,2,"2026-01-05T06:28:27.972",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466306,1767594508415,"fUST",863.04,7.785e-05,2,"2026-01-05T06:28:28.415",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466307,1767594508849,"fUST",986.33,8.074e-05,2,"2026-01-05T06:28:28.849",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466309,1767594509299,"fUST",1109.63,8.362e-05,2,"2026-01-05T06:28:29.299",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466310,1767594509705,"fUST",1232.92,8.65e-05,2,"2026-01-05T06:28:29.705",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466311,1767594547401,"fUST",176.0,8.3e-07,2,"2026-01-05T06:29:07.401",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466312,1767594548438,"fUST",176.0,8.3e-07,2,"2026-01-05T06:29:08.438",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466313,1767594549680,"fUST",176.0,8.3e-07,2,"2026-01-05T06:29:09.680",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466316,1767594566346,"fUST",603.80748829,9.24e-05,2,"2026-01-05T06:29:26.346",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466317,1767594566370,"fUST",330.22427216,9.24e-05,2,"2026-01-05T06:29:26.370",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466318,1767594569560,"fUST",3736.12704178,9.24e-05,2,"2026-01-05T06:29:29.560",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466319,1767594583768,"fUST",154.23,7.834e-05,2,"2026-01-05T06:29:43.768",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466320,1767594584345,"fUST",192.78,8.161e-05,2,"2026-01-05T06:29:44.345",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466321,1767594584951,"fUST",231.34,8.487e-05,2,"2026-01-05T06:29:44.951",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466322,1767594585404,"fUST",269.9,8.813e-05,2,"2026-01-05T06:29:45.404",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466323,1767594585806,"fUST",308.45,9.14e-05,2,"2026-01-05T06:29:45.806",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466324,1767594611459,"fUST",200.0,0.0001,10,"2026-01-05T06:30:11.459",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466325,1767594612217,"fUST",237.19,0.0001,10,"2026-01-05T06:30:12.217",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466376,1767594638423,"fUST",-300.0,9.404e-05,2,"2026-01-05T06:30:38.423",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466377,1767594638434,"fUST",-2.0,9.404e-05,2,"2026-01-05T06:30:38.434",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466378,1767594638446,"fUST",-298.0,9.404e-05,2,"2026-01-05T06:30:38.446",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466379,1767594638456,"fUST",-300.0,9.404e-05,2,"2026-01-05T06:30:38.456",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466380,1767594638466,"fUST",-174.0,9.404e-05,2,"2026-01-05T06:30:38.466",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466381,1767594638475,"fUST",-552.0,9.404e-05,2,"2026-01-05T06:30:38.475",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466382,1767594638485,"fUST",-1334.9957818,9.405e-05,2,"2026-01-05T06:30:38.485",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466383,1767594638494,"fUST",-5339.98312718,9.405e-05,2,"2026-01-05T06:30:38.494",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466384,1767594638504,"fUST",-5000.0,9.437e-05,2,"2026-01-05T06:30:38.504",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466385,1767594638514,"fUST",-347.01,9.466e-05,2,"2026-01-05T06:30:38.514",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466386,1767594638524,"fUST",-193.99423857,9.485e-05,2,"2026-01-05T06:30:38.524",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466387,1767594638534,"fUST",-5000.0,9.532e-05,2,"2026-01-05T06:30:38.534",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466388,1767594638543,"fUST",-30000.0,9.726e-05,2,"2026-01-05T06:30:38.543",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466389,1767594638553,"fUST",-385.57,9.793e-05,2,"2026-01-05T06:30:38.553",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466390,1767594638563,"fUST",-2986.29930146,0.0001,2,"2026-01-05T06:30:38.563",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466391,1767594638572,"fUST",-500.0,0.00010009,2,"2026-01-05T06:30:38.572",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466392,1767594638582,"fUST",-150.40721649,0.00010009,2,"2026-01-05T06:30:38.582",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466393,1767594638591,"fUST",-500.0,0.00010009,2,"2026-01-05T06:30:38.591",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466394,1767594638601,"fUST",-500.0,0.00010009,2,"2026-01-05T06:30:38.601",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466395,1767594638610,"fUST",-270.94949199,0.00010009,2,"2026-01-05T06:30:38.610",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466396,1767594638621,"fUST",-172.45893762,0.00010009,2,"2026-01-05T06:30:38.621",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466397,1767594638630,"fUST",-210.36796947,0.00010009,2,"2026-01-05T06:30:38.630",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466398,1767594638640,"fUST",-150.86745425,0.00010009,2,"2026-01-05T06:30:38.640",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466399,1767594638649,"fUST",-500.0,0.00010132,2,"2026-01-05T06:30:38.649",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466400,1767594638658,"fUST",-500.0,0.00010132,2,"2026-01-05T06:30:38.658",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466401,1767594638668,"fUST",-500.0,0.00010132,2,"2026-01-05T06:30:38.668",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466402,1767594638678,"fUST",-500.0,0.00010132,2,"2026-01-05T06:30:38.678",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466403,1767594638687,"fUST",-500.0,0.00010132,2,"2026-01-05T06:30:38.687",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466404,1767594638697,"fUST",-496.47127164,0.00010132,2,"2026-01-05T06:30:38.697",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466405,1767594638706,"fUST",-500.0,0.00010132,2,"2026-01-05T06:30:38.706",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466406,1767594638715,"fUST",-500.0,0.00010132,2,"2026-01-05T06:30:38.715",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466407,1767594638725,"fUST",-500.0,0.00010132,2,"2026-01-05T06:30:38.725",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466408,1767594638734,"fUST",-500.0,0.00010132,2,"2026-01-05T06:30:38.734",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466409,1767594638744,"fUST",-2398.4119403,0.00010132,2,"2026-01-05T06:30:38.744",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466410,1767594638753,"fUST",-488.4713054,0.00010132,2,"2026-01-05T06:30:38.753",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466411,1767594638763,"fUST",-253765.196562,0.00010138,2,"2026-01-05T06:30:38.763",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466412,1767594638773,"fUST",-2481.24690892,0.0001014,2,"2026-01-05T06:30:38.773",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466413,1767594638782,"fUST",-500.0,0.00010146,2,"2026-01-05T06:30:38.782",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466414,1767594638793,"fUST",-153.84706237,0.00010146,2,"2026-01-05T06:30:38.793",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466415,1767594638802,"fUST",-171.90291234,0.00010146,2,"2026-01-05T06:30:38.802",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466416,1767594638811,"fUST",-502.92226904,0.00010146,2,"2026-01-05T06:30:38.811",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466417,1767594638820,"fUST",-505.2076157,0.00010146,2,"2026-01-05T06:30:38.820",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466418,1767594638830,"fUST",-500.0,0.00010146,2,"2026-01-05T06:30:38.830",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466419,1767594638839,"fUST",-500.0,0.00010146,2,"2026-01-05T06:30:38.839",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466420,1767594638849,"fUST",-500.0,0.00010146,2,"2026-01-05T06:30:38.849",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466421,1767594638860,"fUST",-150.97607757,0.00010146,2,"2026-01-05T06:30:38.860",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466422,1767594638871,"fUST",-171.805,0.000102,2,"2026-01-05T06:30:38.871",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466423,1767594638881,"fUST",-31110.0,0.00010274,2,"2026-01-05T06:30:38.881",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466424,1767594638891,"fUST",-259.78430152,0.00010283,2,"2026-01-05T06:30:38.891",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466425,1767594638900,"fUST",-609.50906543,0.00010283,2,"2026-01-05T06:30:38.900",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466426,1767594638909,"fUST",-500.0,0.00010283,2,"2026-01-05T06:30:38.909",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466427,1767594638918,"fUST",-500.0,0.00010283,2,"2026-01-05T06:30:38.918",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466428,1767594638928,"fUST",-500.0,0.00010283,2,"2026-01-05T06:30:38.928",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466429,1767594638939,"fUST",-151.22238193,0.00010283,2,"2026-01-05T06:30:38.939",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466430,1767594638948,"fUST",-153.05519507,0.00010305,2,"2026-01-05T06:30:38.948",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466431,1767594638957,"fUST",-301.0,0.00010344,2,"2026-01-05T06:30:38.957",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466432,1767594638966,"fUST",-420.0,0.00010344,2,"2026-01-05T06:30:38.966",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466433,1767594638976,"fUST",-151.2254809,0.0001042,2,"2026-01-05T06:30:38.976",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466434,1767594638985,"fUST",-500.0,0.0001042,2,"2026-01-05T06:30:38.985",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466435,1767594638994,"fUST",-550.0,0.0001042,2,"2026-01-05T06:30:38.994",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466436,1767594639003,"fUST",-500.0,0.0001042,2,"2026-01-05T06:30:39.003",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466437,1767594639012,"fUST",-661.26,0.00010457,2,"2026-01-05T06:30:39.012",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466438,1767594639022,"fUST",-2195.52406749,0.00010468,2,"2026-01-05T06:30:39.022",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466439,1767594639031,"fUST",-238.56857466,0.00010557,2,"2026-01-05T06:30:39.031",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466440,1767594639041,"fUST",-500.0,0.00010557,2,"2026-01-05T06:30:39.041",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466441,1767594639050,"fUST",-500.0,0.00010557,2,"2026-01-05T06:30:39.050",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466442,1767594639060,"fUST",-1868.8254072,0.00010598,2,"2026-01-05T06:30:39.060",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466443,1767594639070,"fUST",-2481.24690892,0.00010634,2,"2026-01-05T06:30:39.070",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466444,1767594639079,"fUST",-514.84070869,0.0001068,2,"2026-01-05T06:30:39.079",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466445,1767594639088,"fUST",-552.39097994,0.0001068,2,"2026-01-05T06:30:39.088",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466446,1767594639098,"fUST",-500.0,0.00010694,2,"2026-01-05T06:30:39.098",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466447,1767594639108,"fUST",-500.0,0.00010694,2,"2026-01-05T06:30:39.108",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466448,1767594639118,"fUST",-2481.24690892,0.00010719,2,"2026-01-05T06:30:39.118",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466449,1767594639128,"fUST",-27003.44491279,0.00010822,2,"2026-01-05T06:30:39.128",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466450,1767594639139,"fUST",-3138.02537886,0.00010829,2,"2026-01-05T06:30:39.139",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466451,1767594639149,"fUST",-500.0,0.00010831,2,"2026-01-05T06:30:39.149",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466452,1767594639158,"fUST",-500.0,0.00010831,2,"2026-01-05T06:30:39.158",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466453,1767594639167,"fUST",-416.9913124,0.00010897,2,"2026-01-05T06:30:39.167",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466454,1767594639178,"fUST",-500.0,0.00010968,2,"2026-01-05T06:30:39.178",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466455,1767594639187,"fUST",-500.0,0.00010968,2,"2026-01-05T06:30:39.187",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466456,1767594639196,"fUST",-1684.30562002,0.00011009,2,"2026-01-05T06:30:39.196",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466457,1767594639210,"fUST",-500.0,0.00011105,2,"2026-01-05T06:30:39.210",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466458,1767594639224,"fUST",-355.61506117,0.00011105,2,"2026-01-05T06:30:39.224",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466459,1767594639238,"fUST",-533.88981491,0.00011228,2,"2026-01-05T06:30:39.238",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466460,1767594639251,"fUST",-500.0,0.00011242,2,"2026-01-05T06:30:39.251",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466461,1767594639264,"fUST",-500.0,0.00011379,2,"2026-01-05T06:30:39.264",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466462,1767594639277,"fUST",-587.0,0.00011379,2,"2026-01-05T06:30:39.277",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466463,1767594639288,"fUST",-228.91320151,0.00011485,2,"2026-01-05T06:30:39.288",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466464,1767594639299,"fUST",-500.0,0.00011516,2,"2026-01-05T06:30:39.299",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466465,1767594639310,"fUST",-302.47712024,0.00011653,2,"2026-01-05T06:30:39.310",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466466,1767594639323,"fUST",-553.64373807,0.00011776,2,"2026-01-05T06:30:39.323",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466467,1767594639336,"fUST",-574.12855637,0.00012324,2,"2026-01-05T06:30:39.336",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466468,1767594639347,"fUST",-1593.95,0.00012329,2,"2026-01-05T06:30:39.347",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466469,1767594639358,"fUST",-1328.29,0.00012329,2,"2026-01-05T06:30:39.358",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466470,1767594639371,"fUST",-1106.91,0.00012329,2,"2026-01-05T06:30:39.371",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466471,1767594639384,"fUST",-922.42,0.00012329,2,"2026-01-05T06:30:39.384",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466472,1767594639397,"fUST",-768.68,0.00012329,2,"2026-01-05T06:30:39.397",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466473,1767594639409,"fUST",-640.57,0.00012329,2,"2026-01-05T06:30:39.409",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466474,1767594639420,"fUST",-533.81,0.00012329,2,"2026-01-05T06:30:39.420",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466475,1767594639432,"fUST",-444.84,0.00012329,2,"2026-01-05T06:30:39.432",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466476,1767594639444,"fUST",-370.7,0.00012329,2,"2026-01-05T06:30:39.444",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466477,1767594639457,"fUST",-308.92,0.00012329,2,"2026-01-05T06:30:39.457",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466478,1767594639470,"fUST",-257.43,0.00012329,2,"2026-01-05T06:30:39.470",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466479,1767594639481,"fUST",-214.53,0.00012329,2,"2026-01-05T06:30:39.481",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466480,1767594639494,"fUST",-178.77,0.00012329,2,"2026-01-05T06:30:39.494",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466481,1767594639506,"fUST",-893.88,0.00012329,2,"2026-01-05T06:30:39.506",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466482,1767594639517,"fUST",-823.0,0.00012517,2,"2026-01-05T06:30:39.517",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466483,1767594639531,"fUST",-595.37131296,0.00012872,2,"2026-01-05T06:30:39.531",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466484,1767594639544,"fUST",-3235.66012848,0.000129,2,"2026-01-05T06:30:39.544",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466485,1767594639555,"fUST",-1041.66666667,0.00012969,2,"2026-01-05T06:30:39.555",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466486,1767594639567,"fUST",-500.0,0.00013273,2,"2026-01-05T06:30:39.567",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466487,1767594639579,"fUST",-500.0,0.00013273,2,"2026-01-05T06:30:39.579",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466488,1767594639591,"fUST",-500.0,0.00013273,2,"2026-01-05T06:30:39.591",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466489,1767594639603,"fUST",-561.32603782,0.0001342,2,"2026-01-05T06:30:39.603",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466490,1767594639614,"fUST",-263.83216446,0.00013485,2,"2026-01-05T06:30:39.614",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466491,1767594639625,"fUST",-3235.66012847,0.00013564,2,"2026-01-05T06:30:39.625",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466492,1767594639636,"fUST",-899.0,0.000136,2,"2026-01-05T06:30:39.636",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466493,1767594639646,"fUST",-300.0,0.00013673,2,"2026-01-05T06:30:39.646",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466494,1767594639656,"fUST",-571.66631772,0.00013698,2,"2026-01-05T06:30:39.656",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466495,1767594639667,"fUST",-1000.0,0.00013699,2,"2026-01-05T06:30:39.667",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466496,1767594639678,"fUST",-881.330756,0.00013699,2,"2026-01-05T06:30:39.678",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466497,1767594639688,"fUST",-749.43959,0.00013699,2,"2026-01-05T06:30:39.688",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466498,1767594639700,"fUST",-159.51734725,0.00013699,2,"2026-01-05T06:30:39.700",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466499,1767594639711,"fUST",-500.0,0.00013699,2,"2026-01-05T06:30:39.711",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466500,1767594639723,"fUST",-500.0,0.00013699,2,"2026-01-05T06:30:39.723",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466501,1767594639734,"fUST",-500.0,0.00013699,2,"2026-01-05T06:30:39.734",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466502,1767594639746,"fUST",-500.0,0.00013699,2,"2026-01-05T06:30:39.746",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466503,1767594639758,"fUST",-694.0,0.00013768,2,"2026-01-05T06:30:39.758",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466504,1767594639769,"fUST",-1000.0,0.00013821,2,"2026-01-05T06:30:39.769",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466505,1767594639781,"fUST",-1000.0,0.00013821,2,"2026-01-05T06:30:39.781",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466506,1767594639796,"fUST",-1000.0,0.00013821,2,"2026-01-05T06:30:39.796",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466507,1767594639809,"fUST",-151.0,0.00014175,2,"2026-01-05T06:30:39.809",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466508,1767594639821,"fUST",-1244.07450668,0.00014175,2,"2026-01-05T06:30:39.821",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466509,1767594639832,"fUST",-2338.14901336,0.00014175,2,"2026-01-05T06:30:39.832",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466510,1767594639844,"fUST",-600.0,0.00014221,2,"2026-01-05T06:30:39.844",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466511,1767594639859,"fUST",-1000.0,0.00014247,2,"2026-01-05T06:30:39.859",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466512,1767594639869,"fUST",-1000.0,0.00014247,2,"2026-01-05T06:30:39.869",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466513,1767594639879,"fUST",-1000.0,0.00014247,2,"2026-01-05T06:30:39.879",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466514,1767594639891,"fUST",-152.0,0.00014278,2,"2026-01-05T06:30:39.891",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466515,1767594639901,"fUST",-152.0,0.00014278,2,"2026-01-05T06:30:39.901",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466516,1767594639910,"fUST",-152.0,0.00014278,2,"2026-01-05T06:30:39.910",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466517,1767594639922,"fUST",-152.0,0.00014278,2,"2026-01-05T06:30:39.922",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466518,1767594639935,"fUST",-152.0,0.00014278,2,"2026-01-05T06:30:39.935",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466519,1767594639946,"fUST",-152.0,0.00014278,2,"2026-01-05T06:30:39.946",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466520,1767594639959,"fUST",-152.0,0.00014278,2,"2026-01-05T06:30:39.959",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466522,1767594639971,"fUST",-152.0,0.00014278,2,"2026-01-05T06:30:39.971",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466523,1767594639982,"fUST",-187.21523925,0.00014278,2,"2026-01-05T06:30:39.982",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466524,1767594639993,"fUST",-1500.0,0.00014368,2,"2026-01-05T06:30:39.993",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466525,1767594640003,"fUST",-1500.0,0.00014368,2,"2026-01-05T06:30:40.003",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466526,1767594640015,"fUST",-1500.0,0.00014368,2,"2026-01-05T06:30:40.015",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466527,1767594640027,"fUST",-10000.0,0.0001451,2,"2026-01-05T06:30:40.027",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466528,1767594640039,"fUST",-151.0,0.00014736,2,"2026-01-05T06:30:40.039",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466529,1767594640052,"fUST",-151.0,0.00014736,2,"2026-01-05T06:30:40.052",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466530,1767594640063,"fUST",-151.0,0.00014736,2,"2026-01-05T06:30:40.063",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466531,1767594640074,"fUST",-100000.0,0.00014736,2,"2026-01-05T06:30:40.074",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466532,1767594640084,"fUST",-900.0,0.00014768,2,"2026-01-05T06:30:40.084",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466533,1767594640094,"fUST",-1500.0,0.00014795,2,"2026-01-05T06:30:40.094",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466535,1767594640104,"fUST",-1500.0,0.00014795,2,"2026-01-05T06:30:40.104",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466537,1767594640114,"fUST",-1500.0,0.00014795,2,"2026-01-05T06:30:40.114",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466538,1767594640124,"fUST",-2000.0,0.00014916,2,"2026-01-05T06:30:40.124",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466540,1767594640136,"fUST",-2000.0,0.00014916,2,"2026-01-05T06:30:40.136",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466541,1767594640146,"fUST",-2000.0,0.00014916,2,"2026-01-05T06:30:40.146",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466542,1767594640157,"fUST",-1000.0,0.00015,2,"2026-01-05T06:30:40.157",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466543,1767594640167,"fUST",-176.226842,0.00015068,2,"2026-01-05T06:30:40.167",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466544,1767594640179,"fUST",-800.0,0.00015068,2,"2026-01-05T06:30:40.179",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466545,1767594640190,"fUST",-2000.0,0.00015342,2,"2026-01-05T06:30:40.190",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466546,1767594640203,"fUST",-2000.0,0.00015342,2,"2026-01-05T06:30:40.203",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466547,1767594640214,"fUST",-2000.0,0.00015342,2,"2026-01-05T06:30:40.214",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466548,1767594640226,"fUST",-2500.0,0.00015464,2,"2026-01-05T06:30:40.226",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466549,1767594640239,"fUST",-2500.0,0.00015464,2,"2026-01-05T06:30:40.239",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466550,1767594640251,"fUST",-2500.0,0.00015464,2,"2026-01-05T06:30:40.251",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466551,1767594640262,"fUST",-298.7511274,0.00015485,2,"2026-01-05T06:30:40.262",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466552,1767594640273,"fUST",-5620.37253342,0.00015564,3,"2026-01-05T06:30:40.273",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466553,1767594640285,"fUST",-181.50711325,0.00015622,2,"2026-01-05T06:30:40.285",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466554,1767594640296,"fUST",-184.80545578,0.00015701,2,"2026-01-05T06:30:40.296",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466555,1767594640306,"fUST",-2500.0,0.0001589,2,"2026-01-05T06:30:40.306",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466556,1767594640318,"fUST",-1000.0,0.0001589,2,"2026-01-05T06:30:40.318",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466558,1767594640328,"fUST",-2500.0,0.0001589,2,"2026-01-05T06:30:40.328",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466559,1767594640339,"fUST",-3191.0,0.00015996,2,"2026-01-05T06:30:40.339",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466560,1767594640350,"fUST",-947.60884294,0.00016012,2,"2026-01-05T06:30:40.350",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466561,1767594640360,"fUST",-627.52709265,0.00016012,2,"2026-01-05T06:30:40.360",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466562,1767594640371,"fUST",-3000.0,0.00016012,2,"2026-01-05T06:30:40.371",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466564,1767594640382,"fUST",-1600.0,0.00016164,2,"2026-01-05T06:30:40.382",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466566,1767594640393,"fUST",-168.0,0.00016199,2,"2026-01-05T06:30:40.393",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466568,1767594640403,"fUST",-168.0,0.00016291,2,"2026-01-05T06:30:40.403",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466570,1767594640413,"fUST",-168.0,0.00016345,2,"2026-01-05T06:30:40.413",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466572,1767594640425,"fUST",-168.0,0.0001643,2,"2026-01-05T06:30:40.425",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466574,1767594640435,"fUST",-640.19726702,0.00016438,2,"2026-01-05T06:30:40.435",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466576,1767594640445,"fUST",-151.0,0.00016438,2,"2026-01-05T06:30:40.445",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466578,1767594640456,"fUST",-151.0,0.00016438,2,"2026-01-05T06:30:40.456",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466581,1767594640467,"fUST",-3000.0,0.00016438,2,"2026-01-05T06:30:40.467",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466583,1767594640477,"fUST",-1331.90485238,0.00016438,2,"2026-01-05T06:30:40.477",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466584,1767594640488,"fUST",-3500.0,0.0001656,2,"2026-01-05T06:30:40.488",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466586,1767594640499,"fUST",-168.0,0.00016658,2,"2026-01-05T06:30:40.499",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466588,1767594640509,"fUST",-168.0,0.00016837,2,"2026-01-05T06:30:40.509",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466590,1767594640520,"fUST",-168.0,0.00016898,2,"2026-01-05T06:30:40.520",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466592,1767594640530,"fUST",-168.0,0.00016901,2,"2026-01-05T06:30:40.530",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466594,1767594640541,"fUST",-168.0,0.00016963,2,"2026-01-05T06:30:40.541",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466597,1767594640551,"fUST",-3500.0,0.00016986,2,"2026-01-05T06:30:40.551",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466599,1767594640561,"fUST",-151.0,0.0001699,2,"2026-01-05T06:30:40.561",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466601,1767594640572,"fUST",-151.0,0.0001699,2,"2026-01-05T06:30:40.572",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466603,1767594640582,"fUST",-864.0,0.00017,2,"2026-01-05T06:30:40.582",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466604,1767594640594,"fUST",-13029.0,0.00017,2,"2026-01-05T06:30:40.594",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466605,1767594640606,"fUST",-6714.4470401,0.00017023,6,"2026-01-05T06:30:40.606",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466606,1767594640617,"fUST",-3580.44373269,0.00017108,2,"2026-01-05T06:30:40.617",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466607,1767594640628,"fUST",-168.0,0.00017112,2,"2026-01-05T06:30:40.628",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466608,1767594640639,"fUST",-177.86035195,0.00017133,18,"2026-01-05T06:30:40.639",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466609,1767594640650,"fUST",-500.0,0.00017166,7,"2026-01-05T06:30:40.650",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466610,1767594640660,"fUST",-151.0,0.00017167,2,"2026-01-05T06:30:40.660",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466611,1767594640671,"fUST",-192.775614,0.00017167,2,"2026-01-05T06:30:40.671",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466612,1767594640682,"fUST",-168.0,0.00017205,2,"2026-01-05T06:30:40.682",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466613,1767594640692,"fUST",-168.0,0.00017233,3,"2026-01-05T06:30:40.692",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466614,1767594640704,"fUST",-1600.0,0.0001726,2,"2026-01-05T06:30:40.704",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466615,1767594640714,"fUST",-168.0,0.00017312,2,"2026-01-05T06:30:40.714",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466616,1767594640725,"fUST",-168.0,0.0001741,2,"2026-01-05T06:30:40.725",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466617,1767594640736,"fUST",-3235.66012847,0.00017434,2,"2026-01-05T06:30:40.736",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466618,1767594640747,"fUST",-333.67009034,0.00017485,2,"2026-01-05T06:30:40.747",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466619,1767594640758,"fUST",-2614.12901603,0.00017534,2,"2026-01-05T06:30:40.758",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466620,1767594640899,"fUST",-1385.87098397,0.00017534,2,"2026-01-05T06:30:40.899",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466621,1767594640908,"fUST",-3306.49870451,0.0001764,2,"2026-01-05T06:30:40.908",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466622,1767594640920,"fUST",-736.0,0.0001774,2,"2026-01-05T06:30:40.920",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466623,1767594640930,"fUST",-168.0,0.00017743,2,"2026-01-05T06:30:40.930",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466624,1767594641121,"fUST",-652.58566204,0.000178,2,"2026-01-05T06:30:41.121",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466625,1767594641133,"fUST",-1361.38293096,0.000178,3,"2026-01-05T06:30:41.133",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466626,1767594642280,"fUST",-2343.35187807,0.000178,3,"2026-01-05T06:30:42.280",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466642,1767594645548,"fUST",-500.0,0.00016197,2,"2026-01-05T06:30:45.548",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466652,1767594838428,"fUST",4776.95868606,9.301e-05,2,"2026-01-05T06:33:58.428",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466653,1767594838459,"fUST",223.04131394,9.301e-05,2,"2026-01-05T06:33:58.459",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466654,1767594854084,"fUST",5000.0,9.307e-05,2,"2026-01-05T06:34:14.084",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466655,1767594862860,"fUST",160.83,7.79e-05,2,"2026-01-05T06:34:22.860",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466656,1767594863291,"fUST",180.93,8.068e-05,2,"2026-01-05T06:34:23.291",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466657,1767594863724,"fUST",187.80027206,8.347e-05,2,"2026-01-05T06:34:23.724",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466658,1767594953246,"fUST",231.73006254,0.00025257,120,"2026-01-05T06:35:53.246",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466659,1767595057603,"fUST",5000.0,0.0001,10,"2026-01-05T06:37:37.603",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466660,1767595080061,"fUST",175.56,9.99e-06,7,"2026-01-05T06:38:00.061",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466661,1767595265934,"fUST",4294.88972794,9.307e-05,2,"2026-01-05T06:41:05.934",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466662,1767595265959,"fUST",705.11027206,9.307e-05,2,"2026-01-05T06:41:05.959",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466663,1767595274046,"fUST",5000.0,9.307e-05,2,"2026-01-05T06:41:14.046",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466664,1767595289336,"fUST",4294.89972794,9.307e-05,2,"2026-01-05T06:41:29.336",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466665,1767595289361,"fUST",705.10027206,9.307e-05,2,"2026-01-05T06:41:29.361",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466666,1767595297304,"fUST",5000.0,9.307e-05,2,"2026-01-05T06:41:37.304",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466667,1767595313326,"fUST",4294.90972794,9.307e-05,2,"2026-01-05T06:41:53.326",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466668,1767595313352,"fUST",705.09027206,9.307e-05,2,"2026-01-05T06:41:53.352",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466670,1767595321852,"fUST",5000.0,9.307e-05,2,"2026-01-05T06:42:01.852",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466671,1767595337348,"fUST",4294.91972794,9.307e-05,2,"2026-01-05T06:42:17.348",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466672,1767595337374,"fUST",705.08027206,9.307e-05,2,"2026-01-05T06:42:17.374",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466673,1767595344279,"fUST",-160.3,9.308e-05,2,"2026-01-05T06:42:24.279",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466674,1767595345260,"fUST",5000.0,9.307e-05,2,"2026-01-05T06:42:25.260",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466675,1767595361027,"fUST",4679.41,9.308e-05,2,"2026-01-05T06:42:41.027",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466676,1767595361052,"fUST",320.59,9.308e-05,2,"2026-01-05T06:42:41.052",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466677,1767595368850,"fUST",5000.0,9.308e-05,2,"2026-01-05T06:42:48.850",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466678,1767595377270,"fUST",1762.18889453,9.308e-05,2,"2026-01-05T06:42:57.270",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466679,1767595385088,"fUST",2917.23110547,9.308e-05,2,"2026-01-05T06:43:05.088",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466680,1767595385118,"fUST",2082.76889453,9.308e-05,2,"2026-01-05T06:43:05.118",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466681,1767595395506,"fUST",5000.0,9.308e-05,2,"2026-01-05T06:43:15.506",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466682,1767595399721,"fUST",165.1,9.005e-05,2,"2026-01-05T06:43:19.721",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466683,1767595411375,"fUST",2752.14110547,9.308e-05,2,"2026-01-05T06:43:31.375",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466684,1767595411400,"fUST",2247.85889453,9.308e-05,2,"2026-01-05T06:43:31.400",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466685,1767595419793,"fUST",5000.0,9.308e-05,2,"2026-01-05T06:43:39.793",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466686,1767595435315,"fUST",2752.15110547,9.308e-05,2,"2026-01-05T06:43:55.315",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466687,1767595435343,"fUST",2247.84889453,9.308e-05,2,"2026-01-05T06:43:55.343",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466688,1767595440281,"fUST",-185.74,9.326e-05,2,"2026-01-05T06:44:00.281",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466689,1767595443926,"fUST",5000.0,9.326e-05,2,"2026-01-05T06:44:03.926",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466690,1767595460375,"fUST",4628.53,9.326e-05,2,"2026-01-05T06:44:20.375",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466691,1767595460400,"fUST",371.47,9.326e-05,2,"2026-01-05T06:44:20.400",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466692,1767595468283,"fUST",5000.0,9.326e-05,2,"2026-01-05T06:44:28.283",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466693,1767595483595,"fUST",4628.54,9.326e-05,2,"2026-01-05T06:44:43.595",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466694,1767595483619,"fUST",371.46,9.326e-05,2,"2026-01-05T06:44:43.619",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466695,1767595492679,"fUST",5000.0,9.326e-05,2,"2026-01-05T06:44:52.679",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466696,1767595508698,"fUST",4628.55,9.326e-05,2,"2026-01-05T06:45:08.698",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466697,1767595508724,"fUST",371.45,9.326e-05,2,"2026-01-05T06:45:08.724",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466698,1767595517071,"fUST",5000.0,9.326e-05,2,"2026-01-05T06:45:17.071",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466699,1767595532373,"fUST",4628.56,9.326e-05,2,"2026-01-05T06:45:32.373",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466700,1767595532399,"fUST",371.44,9.326e-05,2,"2026-01-05T06:45:32.399",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466701,1767595540259,"fUST",5000.0,9.326e-05,2,"2026-01-05T06:45:40.259",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466702,1767595544935,"fUST",420.0,0.00030136,120,"2026-01-05T06:45:44.935",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466703,1767595555610,"fUST",4628.57,9.326e-05,2,"2026-01-05T06:45:55.610",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466704,1767595555636,"fUST",371.43,9.326e-05,2,"2026-01-05T06:45:55.636",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466705,1767595563895,"fUST",5000.0,9.326e-05,2,"2026-01-05T06:46:03.895",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466706,1767595579298,"fUST",4628.58,9.326e-05,2,"2026-01-05T06:46:19.298",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466707,1767595579324,"fUST",371.42,9.326e-05,2,"2026-01-05T06:46:19.324",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466708,1767595587193,"fUST",5000.0,9.326e-05,2,"2026-01-05T06:46:27.193",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466709,1767595595406,"fUST",851.00161774,9.326e-05,2,"2026-01-05T06:46:35.406",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466710,1767595598945,"fUST",154.28,6.607e-05,2,"2026-01-05T06:46:38.945",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466712,1767595599396,"fUST",231.42,6.907e-05,2,"2026-01-05T06:46:39.396",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466713,1767595599824,"fUST",308.57,7.208e-05,2,"2026-01-05T06:46:39.824",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466714,1767595600346,"fUST",385.71,7.508e-05,2,"2026-01-05T06:46:40.346",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466715,1767595600848,"fUST",462.85,7.808e-05,2,"2026-01-05T06:46:40.848",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466716,1767595601273,"fUST",539.99,8.108e-05,2,"2026-01-05T06:46:41.273",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466717,1767595601704,"fUST",617.13,8.409e-05,2,"2026-01-05T06:46:41.704",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466718,1767595602140,"fUST",694.27,8.709e-05,2,"2026-01-05T06:46:42.140",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466719,1767595602532,"fUST",383.36838226,9.009e-05,2,"2026-01-05T06:46:42.532",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466720,1767595602559,"fUST",388.05161774,9.009e-05,2,"2026-01-05T06:46:42.559",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466721,1767595603577,"fUST",5000.0,9.326e-05,2,"2026-01-05T06:46:43.577",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466722,1767595611749,"fUST",4611.95838226,9.326e-05,2,"2026-01-05T06:46:51.749",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466723,1767595611772,"fUST",388.04161774,9.326e-05,2,"2026-01-05T06:46:51.772",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466724,1767595627775,"fUST",5000.0,9.326e-05,2,"2026-01-05T06:47:07.775",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466725,1767595635649,"fUST",4611.96838226,9.326e-05,2,"2026-01-05T06:47:15.649",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466726,1767595651382,"fUST",5000.0,9.244e-05,2,"2026-01-05T06:47:31.382",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466727,1767595666073,"fUST",-388.03161774,9.326e-05,2,"2026-01-05T06:47:46.073",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466728,1767595674083,"fUST",5000.0,9.326e-05,2,"2026-01-05T06:47:54.083",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466729,1767595674558,"fUST",194.17,6.606e-05,2,"2026-01-05T06:47:54.558",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466730,1767595674989,"fUST",291.26,6.906e-05,2,"2026-01-05T06:47:54.989",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466731,1767595675773,"fUST",388.35,7.206e-05,2,"2026-01-05T06:47:55.773",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466732,1767595675876,"fUST",485.43,7.507e-05,2,"2026-01-05T06:47:55.876",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466733,1767595676377,"fUST",582.52,7.807e-05,2,"2026-01-05T06:47:56.377",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466734,1767595676829,"fUST",679.6,8.107e-05,2,"2026-01-05T06:47:56.829",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466735,1767595677327,"fUST",776.69,8.407e-05,2,"2026-01-05T06:47:57.327",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466736,1767595677750,"fUST",825.92676452,8.708e-05,2,"2026-01-05T06:47:57.750",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466737,1767595677775,"fUST",47.85323548,8.708e-05,2,"2026-01-05T06:47:57.775",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466738,1767595678218,"fUST",970.86,9.008e-05,2,"2026-01-05T06:47:58.218",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466739,1767595682019,"fUST",5000.0,9.326e-05,2,"2026-01-05T06:48:02.019",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466740,1767595697788,"fUST",3981.29676452,9.326e-05,2,"2026-01-05T06:48:17.788",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466741,1767595697814,"fUST",1018.70323548,9.326e-05,2,"2026-01-05T06:48:17.814",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466742,1767595706167,"fUST",5000.0,9.326e-05,2,"2026-01-05T06:48:26.167",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466743,1767595722053,"fUST",3981.30676452,9.326e-05,2,"2026-01-05T06:48:42.053",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466744,1767595722081,"fUST",1018.69323548,9.326e-05,2,"2026-01-05T06:48:42.081",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466745,1767595730214,"fUST",5000.0,9.326e-05,2,"2026-01-05T06:48:50.214",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466746,1767595746249,"fUST",3981.31676452,9.326e-05,2,"2026-01-05T06:49:06.249",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466747,1767595751534,"fUST",164.42,7.014e-05,2,"2026-01-05T06:49:11.534",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466748,1767595752083,"fUST",246.62,7.333e-05,2,"2026-01-05T06:49:12.083",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466749,1767595752557,"fUST",328.83,7.651e-05,2,"2026-01-05T06:49:12.557",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466750,1767595753005,"fUST",411.04,7.97e-05,2,"2026-01-05T06:49:13.005",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466751,1767595753479,"fUST",493.25,8.289e-05,2,"2026-01-05T06:49:13.479",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466752,1767595753911,"fUST",575.46,8.608e-05,2,"2026-01-05T06:49:13.911",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466753,1767595754205,"fUST",5000.0,9.244e-05,2,"2026-01-05T06:49:14.205",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466754,1767595754327,"fUST",657.67,8.927e-05,2,"2026-01-05T06:49:14.327",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466755,1767595776976,"fUST",-739.87,9.246e-05,2,"2026-01-05T06:49:36.976",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466756,1767595777234,"fUST",5000.0,9.244e-05,2,"2026-01-05T06:49:37.234",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466757,1767595799597,"fUST",3520.27,9.246e-05,2,"2026-01-05T06:49:59.597",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466758,1767595799621,"fUST",1479.73,9.246e-05,2,"2026-01-05T06:49:59.621",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466759,1767595822290,"fUST",5000.0,9.246e-05,2,"2026-01-05T06:50:22.290",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466760,1767595828066,"fUST",214.86,8.197e-05,2,"2026-01-05T06:50:28.066",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466761,1767595828551,"fUST",286.48,8.554e-05,2,"2026-01-05T06:50:28.551",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466762,1767595828970,"fUST",358.09,8.91e-05,2,"2026-01-05T06:50:28.970",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466798,1767595832509,"fUST",-398.0,9.266e-05,2,"2026-01-05T06:50:32.509",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466899,1767595840788,"fUST",-31.71,9.266e-05,2,"2026-01-05T06:50:40.788",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466901,1767595840797,"fUST",-207.46766639,9.314e-05,2,"2026-01-05T06:50:40.797",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466903,1767595840807,"fUST",-167.61102213,9.32e-05,2,"2026-01-05T06:50:40.807",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466921,1767595840972,"fUST",-51.16131145,9.326e-05,2,"2026-01-05T06:50:40.972",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466961,1767595844872,"fUST",2660.85,9.246e-05,2,"2026-01-05T06:50:44.872",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466962,1767595844897,"fUST",2339.15,9.246e-05,2,"2026-01-05T06:50:44.897",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466964,1767595845876,"fUST",-967.52192403,9.326e-05,2,"2026-01-05T06:50:45.876",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466965,1767595845886,"fUST",-501.33,9.623e-05,2,"2026-01-05T06:50:45.886",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466966,1767595845896,"fUST",-300.0,9.798e-05,2,"2026-01-05T06:50:45.896",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466967,1767595845905,"fUST",-300.0,9.798e-05,2,"2026-01-05T06:50:45.905",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466968,1767595845915,"fUST",-300.0,9.798e-05,2,"2026-01-05T06:50:45.915",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466969,1767595845923,"fUST",-300.0,9.798e-05,2,"2026-01-05T06:50:45.923",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466970,1767595845932,"fUST",-500.0,9.798e-05,2,"2026-01-05T06:50:45.932",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466971,1767595845942,"fUST",-500.0,9.798e-05,2,"2026-01-05T06:50:45.942",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466972,1767595845951,"fUST",-500.0,9.798e-05,2,"2026-01-05T06:50:45.951",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466973,1767595845960,"fUST",-500.0,9.798e-05,2,"2026-01-05T06:50:45.960",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466974,1767595845969,"fUST",-500.0,9.798e-05,2,"2026-01-05T06:50:45.969",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466975,1767595845978,"fUST",-500.0,9.798e-05,2,"2026-01-05T06:50:45.978",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466976,1767595845987,"fUST",-500.0,9.798e-05,2,"2026-01-05T06:50:45.987",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466977,1767595845996,"fUST",-500.0,9.798e-05,2,"2026-01-05T06:50:45.996",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466978,1767595846006,"fUST",-500.0,9.798e-05,2,"2026-01-05T06:50:46.006",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466979,1767595846015,"fUST",-500.0,9.798e-05,2,"2026-01-05T06:50:46.015",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466980,1767595846024,"fUST",-268.91086439,9.798e-05,2,"2026-01-05T06:50:46.024",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466981,1767595846033,"fUST",-500.0,9.798e-05,2,"2026-01-05T06:50:46.033",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466982,1767595846043,"fUST",-500.0,9.798e-05,2,"2026-01-05T06:50:46.043",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466983,1767595846052,"fUST",-500.0,9.798e-05,2,"2026-01-05T06:50:46.052",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466984,1767595846060,"fUST",-500.0,9.798e-05,2,"2026-01-05T06:50:46.060",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466986,1767595846069,"fUST",-500.0,9.798e-05,2,"2026-01-05T06:50:46.069",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466987,1767595846078,"fUST",-500.0,9.798e-05,2,"2026-01-05T06:50:46.078",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466988,1767595846087,"fUST",-500.0,9.798e-05,2,"2026-01-05T06:50:46.087",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466989,1767595846096,"fUST",-500.0,9.798e-05,2,"2026-01-05T06:50:46.096",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466990,1767595846105,"fUST",-500.0,9.798e-05,2,"2026-01-05T06:50:46.105",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466991,1767595846114,"fUST",-292.44026633,9.798e-05,2,"2026-01-05T06:50:46.114",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466992,1767595846123,"fUST",-500.0,9.798e-05,2,"2026-01-05T06:50:46.123",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466993,1767595846131,"fUST",-500.0,9.798e-05,2,"2026-01-05T06:50:46.131",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466994,1767595846141,"fUST",-500.0,9.798e-05,2,"2026-01-05T06:50:46.141",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466995,1767595846150,"fUST",-500.0,9.798e-05,2,"2026-01-05T06:50:46.150",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466996,1767595846159,"fUST",-500.0,9.798e-05,2,"2026-01-05T06:50:46.159",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466997,1767595846168,"fUST",-364.79846201,9.798e-05,2,"2026-01-05T06:50:46.168",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400466999,1767595846177,"fUST",-500.0,9.798e-05,2,"2026-01-05T06:50:46.177",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467000,1767595846186,"fUST",-500.0,9.798e-05,2,"2026-01-05T06:50:46.186",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467001,1767595846196,"fUST",-162.41093904,9.798e-05,2,"2026-01-05T06:50:46.196",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467002,1767595846208,"fUST",-500.0,9.798e-05,2,"2026-01-05T06:50:46.208",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467003,1767595846218,"fUST",-500.0,9.798e-05,2,"2026-01-05T06:50:46.218",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467004,1767595846227,"fUST",-572.95,9.979e-05,2,"2026-01-05T06:50:46.227",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467005,1767595846235,"fUST",-644.57,0.00010336,2,"2026-01-05T06:50:46.235",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467007,1767595846246,"fUST",-716.19,0.00010692,2,"2026-01-05T06:50:46.246",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467008,1767595846255,"fUST",-420.0,0.00010778,2,"2026-01-05T06:50:46.255",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467009,1767595846264,"fUST",-197.78100611,0.0001132,2,"2026-01-05T06:50:46.264",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467010,1767595846276,"fUST",-180.0,0.00011856,2,"2026-01-05T06:50:46.276",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467011,1767595846287,"fUST",-500.0,0.00012328,2,"2026-01-05T06:50:46.287",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467012,1767595846297,"fUST",-500.0,0.00012328,2,"2026-01-05T06:50:46.297",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467014,1767595846306,"fUST",-500.0,0.00012328,2,"2026-01-05T06:50:46.306",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467015,1767595846316,"fUST",-500.0,0.00012328,2,"2026-01-05T06:50:46.316",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467016,1767595846326,"fUST",-500.0,0.00012328,2,"2026-01-05T06:50:46.326",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467017,1767595846337,"fUST",-291.74601697,0.00012328,2,"2026-01-05T06:50:46.337",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467018,1767595846346,"fUST",-500.0,0.00012328,2,"2026-01-05T06:50:46.346",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467019,1767595846356,"fUST",-500.0,0.00012328,2,"2026-01-05T06:50:46.356",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467020,1767595846367,"fUST",-171.805,0.00012328,2,"2026-01-05T06:50:46.367",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467021,1767595846377,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.377",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467022,1767595846386,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.386",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467023,1767595846396,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.396",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467024,1767595846405,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.405",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467025,1767595846415,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.415",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467027,1767595846424,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.424",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467029,1767595846433,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.433",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467031,1767595846442,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.442",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467032,1767595846452,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.452",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467033,1767595846462,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.462",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467034,1767595846472,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.472",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467035,1767595846481,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.481",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467036,1767595846491,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.491",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467037,1767595846500,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.500",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467038,1767595846509,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.509",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467039,1767595846519,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.519",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467040,1767595846528,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.528",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467041,1767595846537,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.537",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467042,1767595846547,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.547",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467043,1767595846556,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.556",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467044,1767595846565,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.565",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467046,1767595846575,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.575",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467047,1767595846585,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.585",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467048,1767595846594,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.594",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467049,1767595846603,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.603",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467050,1767595846613,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.613",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467051,1767595846623,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.623",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467052,1767595846632,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.632",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467053,1767595846641,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.641",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467054,1767595846650,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.650",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467055,1767595846659,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.659",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467056,1767595846669,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.669",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467057,1767595846678,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.678",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467058,1767595846687,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.687",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467059,1767595846696,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.696",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467060,1767595846705,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.705",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467061,1767595846714,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.714",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467062,1767595846724,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.724",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467063,1767595846733,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.733",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467064,1767595846742,"fUST",-394.73551626,0.00012329,2,"2026-01-05T06:50:46.742",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467065,1767595846751,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.751",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467066,1767595846760,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.760",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467067,1767595846769,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.769",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467068,1767595846778,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.778",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467069,1767595846787,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.787",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467070,1767595846796,"fUST",-500.0,0.00012329,2,"2026-01-05T06:50:46.796",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467071,1767595846805,"fUST",-2022.28758032,0.000129,2,"2026-01-05T06:50:46.805",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467072,1767595846813,"fUST",-227.95099009,0.0001332,2,"2026-01-05T06:50:46.813",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467073,1767595846823,"fUST",-140.90556509,0.00013634,2,"2026-01-05T06:50:46.823",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467074,1767595848292,"fUST",-900.76110158,0.00013634,2,"2026-01-05T06:50:48.292",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467075,1767595848303,"fUST",-500.0,0.00013699,2,"2026-01-05T06:50:48.303",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467076,1767595848312,"fUST",-1210.07984579,0.00014175,2,"2026-01-05T06:50:48.312",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467077,1767595848322,"fUST",-2270.15969158,0.00014175,2,"2026-01-05T06:50:48.322",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467078,1767595848331,"fUST",-3330.23953738,0.00014175,2,"2026-01-05T06:50:48.331",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467079,1767595848340,"fUST",-4390.31938317,0.00014175,2,"2026-01-05T06:50:48.340",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467080,1767595848350,"fUST",-1000.0,0.00014247,2,"2026-01-05T06:50:48.350",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467081,1767595848360,"fUST",-1500.0,0.00014795,2,"2026-01-05T06:50:48.360",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467082,1767595848371,"fUST",-1000.0,0.00015,2,"2026-01-05T06:50:48.371",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467083,1767595848380,"fUST",-1000.0,0.00015054,2,"2026-01-05T06:50:48.380",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467084,1767595848389,"fUST",-181.761339,0.00015068,2,"2026-01-05T06:50:48.389",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467085,1767595848399,"fUST",-258.12097407,0.0001532,2,"2026-01-05T06:50:48.399",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467086,1767595848408,"fUST",-500.0,0.00015342,2,"2026-01-05T06:50:48.408",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467087,1767595848418,"fUST",-2022.28758029,0.00015731,2,"2026-01-05T06:50:48.418",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467088,1767595848427,"fUST",-2145.0,0.00016177,2,"2026-01-05T06:50:48.427",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467089,1767595848436,"fUST",-1369.271,0.00016177,2,"2026-01-05T06:50:48.436",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467090,1767595848446,"fUST",-416.0,0.00016177,2,"2026-01-05T06:50:48.446",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467091,1767595848456,"fUST",-396.315,0.00016177,2,"2026-01-05T06:50:48.456",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467092,1767595848466,"fUST",-194.627,0.00016177,2,"2026-01-05T06:50:48.466",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467093,1767595848476,"fUST",-593.8968716,0.00016438,2,"2026-01-05T06:50:48.476",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467094,1767595848486,"fUST",-500.0,0.00016438,2,"2026-01-05T06:50:48.486",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467095,1767595848496,"fUST",-500.0,0.00016438,2,"2026-01-05T06:50:48.496",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467096,1767595848506,"fUST",-500.0,0.00016438,2,"2026-01-05T06:50:48.506",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467097,1767595848515,"fUST",-500.0,0.00016438,2,"2026-01-05T06:50:48.515",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467098,1767595848525,"fUST",-500.0,0.00016438,2,"2026-01-05T06:50:48.525",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467099,1767595848535,"fUST",-500.0,0.00016438,2,"2026-01-05T06:50:48.535",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467100,1767595848545,"fUST",-500.0,0.00016438,2,"2026-01-05T06:50:48.545",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467101,1767595848555,"fUST",-500.0,0.00016438,2,"2026-01-05T06:50:48.555",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467102,1767595848565,"fUST",-500.0,0.00016438,2,"2026-01-05T06:50:48.565",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467103,1767595848575,"fUST",-500.0,0.00016438,2,"2026-01-05T06:50:48.575",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467104,1767595848585,"fUST",-500.0,0.00016438,2,"2026-01-05T06:50:48.585",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467105,1767595848595,"fUST",-500.0,0.00016438,2,"2026-01-05T06:50:48.595",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467106,1767595848604,"fUST",-500.0,0.00016438,2,"2026-01-05T06:50:48.604",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467107,1767595848614,"fUST",-500.0,0.00016438,2,"2026-01-05T06:50:48.614",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467108,1767595848623,"fUST",-500.0,0.00016438,2,"2026-01-05T06:50:48.623",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467109,1767595848632,"fUST",-500.0,0.00016438,2,"2026-01-05T06:50:48.632",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467110,1767595848641,"fUST",-500.0,0.00016438,2,"2026-01-05T06:50:48.641",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467111,1767595848650,"fUST",-500.0,0.00016438,2,"2026-01-05T06:50:48.650",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467112,1767595848659,"fUST",-500.0,0.00016438,2,"2026-01-05T06:50:48.659",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467113,1767595848668,"fUST",-500.0,0.00016438,2,"2026-01-05T06:50:48.668",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467114,1767595848678,"fUST",-500.0,0.00016438,2,"2026-01-05T06:50:48.678",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467115,1767595848688,"fUST",-500.0,0.00016438,2,"2026-01-05T06:50:48.688",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467116,1767595848698,"fUST",-500.0,0.00016438,2,"2026-01-05T06:50:48.698",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467117,1767595848708,"fUST",-500.0,0.00016438,2,"2026-01-05T06:50:48.708",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467118,1767595848717,"fUST",-500.0,0.00016438,2,"2026-01-05T06:50:48.717",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467119,1767595848727,"fUST",-500.0,0.00016438,2,"2026-01-05T06:50:48.727",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467120,1767595848737,"fUST",-500.0,0.00016438,2,"2026-01-05T06:50:48.737",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467121,1767595848746,"fUST",-500.0,0.00016438,2,"2026-01-05T06:50:48.746",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467122,1767595848755,"fUST",-500.0,0.00016438,2,"2026-01-05T06:50:48.755",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467123,1767595848764,"fUST",-270.70834386,0.00016438,2,"2026-01-05T06:50:48.764",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467124,1767595848774,"fUST",-500.0,0.00016438,2,"2026-01-05T06:50:48.774",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467125,1767595848783,"fUST",-160.0,0.0001668,2,"2026-01-05T06:50:48.783",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467126,1767595848792,"fUST",-161.44150203,0.00017034,7,"2026-01-05T06:50:48.792",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467127,1767595848802,"fUST",-287.22527673,0.00017034,7,"2026-01-05T06:50:48.802",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467128,1767595848813,"fUST",-409.66,0.00017066,7,"2026-01-05T06:50:48.813",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467129,1767595848822,"fUST",-6510.47907476,0.00017085,6,"2026-01-05T06:50:48.822",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467130,1767595848832,"fUST",-500.0,0.00017166,7,"2026-01-05T06:50:48.832",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467131,1767595848845,"fUST",-274.45055346,0.00017253,7,"2026-01-05T06:50:48.845",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467132,1767595848854,"fUST",-288.29095806,0.0001732,2,"2026-01-05T06:50:48.854",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467133,1767595848864,"fUST",-428.0,0.00017444,2,"2026-01-05T06:50:48.864",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467134,1767595848873,"fUST",-2204.33246967,0.00017444,2,"2026-01-05T06:50:48.873",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467135,1767595848882,"fUST",-274.45055346,0.00017527,7,"2026-01-05T06:50:48.882",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467136,1767595848892,"fUST",-158.0,0.00017699,3,"2026-01-05T06:50:48.892",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467137,1767595848901,"fUST",-428.0,0.00017758,2,"2026-01-05T06:50:48.901",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467138,1767595848910,"fUST",-5682.77714708,0.000178,3,"2026-01-05T06:50:48.910",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467139,1767595904654,"fUST",171.85,8.417e-05,2,"2026-01-05T06:51:44.654",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467140,1767595905146,"fUST",196.4,8.728e-05,2,"2026-01-05T06:51:45.146",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467141,1767595905611,"fUST",220.95,9.04e-05,2,"2026-01-05T06:51:45.611",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467142,1767595927544,"fUST",500.0,0.00030136,120,"2026-01-05T06:52:07.544",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467143,1767595927792,"fUST",500.0,0.00030136,120,"2026-01-05T06:52:07.792",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467144,1767595928037,"fUST",500.0,0.00030136,120,"2026-01-05T06:52:08.037",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467145,1767595928287,"fUST",500.0,0.00030136,120,"2026-01-05T06:52:08.287",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467146,1767595928526,"fUST",500.0,0.00030136,120,"2026-01-05T06:52:08.526",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467147,1767595928755,"fUST",421.18620577,0.00030136,120,"2026-01-05T06:52:08.755",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467148,1767596055780,"fUST",5000.0,0.0001,10,"2026-01-05T06:54:15.780",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467149,1767596064055,"fUST",5000.0,0.0001,10,"2026-01-05T06:54:24.055",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467150,1767596079283,"fUST",5000.0,0.0001,10,"2026-01-05T06:54:39.283",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467151,1767596087157,"fUST",5000.0,0.0001,10,"2026-01-05T06:54:47.157",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467152,1767596102995,"fUST",4562.81,0.0001,10,"2026-01-05T06:55:02.995",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467153,1767596110981,"fUST",5000.0,9.246e-05,2,"2026-01-05T06:55:10.981",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467154,1767596133131,"fUST",2071.66,9.246e-05,2,"2026-01-05T06:55:33.131",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467155,1767596133155,"fUST",2928.34,9.246e-05,2,"2026-01-05T06:55:33.155",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467156,1767596155871,"fUST",5000.0,9.246e-05,2,"2026-01-05T06:55:55.871",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467157,1767596172223,"fUST",168.2,7.513e-05,2,"2026-01-05T06:56:12.223",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467158,1767596172635,"fUST",201.85,7.814e-05,2,"2026-01-05T06:56:12.635",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467159,1767596173190,"fUST",235.49,8.115e-05,2,"2026-01-05T06:56:13.190",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467160,1767596173481,"fUST",269.13,8.415e-05,2,"2026-01-05T06:56:13.481",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467161,1767596173900,"fUST",302.77,8.716e-05,2,"2026-01-05T06:56:13.900",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467162,1767596174392,"fUST",336.41,9.016e-05,2,"2026-01-05T06:56:14.392",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467163,1767596179105,"fUST",557.82,9.246e-05,2,"2026-01-05T06:56:19.105",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467164,1767596179293,"fUST",4442.18,9.246e-05,2,"2026-01-05T06:56:19.293",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467165,1767596202357,"fUST",5000.0,9.246e-05,2,"2026-01-05T06:56:42.357",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467166,1767596224542,"fUST",557.83,9.246e-05,2,"2026-01-05T06:57:04.542",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467167,1767596224567,"fUST",4106.80573974,9.246e-05,2,"2026-01-05T06:57:04.567",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467168,1767596233165,"fUST",3433.98824462,9.246e-05,2,"2026-01-05T06:57:13.165",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467169,1767596240672,"fUST",242.4,6.898e-05,2,"2026-01-05T06:57:20.672",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467170,1767596241079,"fUST",363.6,7.212e-05,2,"2026-01-05T06:57:21.079",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467171,1767596241508,"fUST",484.81,7.526e-05,2,"2026-01-05T06:57:21.508",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467172,1767596241915,"fUST",606.01,7.839e-05,2,"2026-01-05T06:57:21.915",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467173,1767596242327,"fUST",727.21,8.153e-05,2,"2026-01-05T06:57:22.327",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467174,1767596242728,"fUST",35.18601564,8.466e-05,2,"2026-01-05T06:57:22.728",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467175,1767596242756,"fUST",813.22398436,8.466e-05,2,"2026-01-05T06:57:22.756",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467176,1767596243190,"fUST",969.61,8.78e-05,2,"2026-01-05T06:57:23.190",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467177,1767596243649,"fUST",1090.81,9.093e-05,2,"2026-01-05T06:57:23.649",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467178,1767596285204,"fUST",5000.0,9.246e-05,2,"2026-01-05T06:58:05.204",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467180,1767596308137,"fUST",2126.36601564,9.246e-05,2,"2026-01-05T06:58:28.137",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467181,1767596308162,"fUST",2873.63398436,9.246e-05,2,"2026-01-05T06:58:28.162",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467182,1767596317989,"fUST",286.06,7.834e-05,2,"2026-01-05T06:58:37.989",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467183,1767596318445,"fUST",429.1,8.19e-05,2,"2026-01-05T06:58:38.445",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467184,1767596318927,"fUST",572.13,8.546e-05,2,"2026-01-05T06:58:38.927",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467185,1767596319396,"fUST",715.16,8.902e-05,2,"2026-01-05T06:58:39.396",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467186,1767596321850,"fUST",1057.10749098,9.2e-05,2,"2026-01-05T06:58:41.850",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467187,1767596331424,"fUST",4066.81852466,9.246e-05,2,"2026-01-05T06:58:51.424",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467188,1767596331449,"fUST",933.18147534,9.246e-05,2,"2026-01-05T06:58:51.449",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467189,1767596354082,"fUST",5000.0,9.246e-05,2,"2026-01-05T06:59:14.082",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467190,1767596377355,"fUST",4066.82852466,9.246e-05,2,"2026-01-05T06:59:37.355",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467191,1767596377381,"fUST",933.17147534,9.246e-05,2,"2026-01-05T06:59:37.381",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467192,1767596396078,"fUST",236.15,6.698e-05,2,"2026-01-05T06:59:56.078",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467193,1767596396541,"fUST",472.29,7.017e-05,2,"2026-01-05T06:59:56.541",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467194,1767596397099,"fUST",708.44,7.336e-05,2,"2026-01-05T06:59:57.099",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467195,1767596397545,"fUST",944.58,7.655e-05,2,"2026-01-05T06:59:57.545",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467196,1767596397954,"fUST",1180.73,7.974e-05,2,"2026-01-05T06:59:57.954",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467197,1767596398416,"fUST",1416.88,8.293e-05,2,"2026-01-05T06:59:58.416",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467198,1767596398835,"fUST",1653.02,8.612e-05,2,"2026-01-05T06:59:58.835",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467199,1767596399246,"fUST",1889.17,8.931e-05,2,"2026-01-05T06:59:59.246",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467200,1767596399756,"fUST",565.57852466,9.246e-05,2,"2026-01-05T06:59:59.756",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467201,1767596399782,"fUST",4434.42147534,9.246e-05,2,"2026-01-05T06:59:59.782",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467202,1767596416080,"fUST",1566.01175538,9.246e-05,2,"2026-01-05T07:00:16.080",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467203,1767596424308,"fUST",3999.57676928,9.246e-05,2,"2026-01-05T07:00:24.308",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467204,1767596424333,"fUST",1000.42323072,9.246e-05,2,"2026-01-05T07:00:24.333",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467205,1767596447418,"fUST",5000.0,9.246e-05,2,"2026-01-05T07:00:47.418",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467206,1767596462867,"fUST",3999.58676928,9.246e-05,2,"2026-01-05T07:01:02.867",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467207,1767596462890,"fUST",1000.41323072,9.246e-05,2,"2026-01-05T07:01:02.890",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467208,1767596466350,"fUST",151.0,0.00030137,120,"2026-01-05T07:01:06.350",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467209,1767596471046,"fUST",5000.0,9.246e-05,2,"2026-01-05T07:01:11.046",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467211,1767596476829,"fUST",165.72,6.28e-05,2,"2026-01-05T07:01:16.829",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467212,1767596477330,"fUST",331.44,6.579e-05,2,"2026-01-05T07:01:17.330",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467213,1767596477730,"fUST",497.16,6.878e-05,2,"2026-01-05T07:01:17.730",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467214,1767596478557,"fUST",662.89,7.178e-05,2,"2026-01-05T07:01:18.557",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467215,1767596479145,"fUST",828.61,7.477e-05,2,"2026-01-05T07:01:19.145",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467216,1767596479292,"fUST",1513.77676928,9.246e-05,2,"2026-01-05T07:01:19.292",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467217,1767596479317,"fUST",3486.22323072,9.246e-05,2,"2026-01-05T07:01:19.317",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467218,1767596479552,"fUST",994.33,7.776e-05,2,"2026-01-05T07:01:19.552",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467219,1767596479977,"fUST",1160.05,8.075e-05,2,"2026-01-05T07:01:19.977",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467220,1767596480436,"fUST",1325.77,8.374e-05,2,"2026-01-05T07:01:20.436",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467221,1767596480890,"fUST",1491.49,8.673e-05,2,"2026-01-05T07:01:20.890",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467222,1767596481299,"fUST",1542.14676928,8.972e-05,2,"2026-01-05T07:01:21.299",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467223,1767596481329,"fUST",115.06323072,8.972e-05,2,"2026-01-05T07:01:21.329",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467224,1767596494709,"fUST",5000.0,9.234e-05,2,"2026-01-05T07:01:34.709",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467225,1767596517875,"fUST",4884.94676928,9.234e-05,2,"2026-01-05T07:01:57.875",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467226,1767596517900,"fUST",115.05323072,9.234e-05,2,"2026-01-05T07:01:57.900",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467227,1767596541148,"fUST",5000.0,9.234e-05,2,"2026-01-05T07:02:21.148",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467228,1767596554596,"fUST",176.84,6.212e-05,2,"2026-01-05T07:02:34.596",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467229,1767596555099,"fUST",353.67,6.508e-05,2,"2026-01-05T07:02:35.099",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467230,1767596555975,"fUST",530.51,6.804e-05,2,"2026-01-05T07:02:35.975",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467231,1767596556390,"fUST",707.35,7.099e-05,2,"2026-01-05T07:02:36.390",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467232,1767596556801,"fUST",884.19,7.395e-05,2,"2026-01-05T07:02:36.801",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467233,1767596556971,"fUST",2232.39676928,9.234e-05,2,"2026-01-05T07:02:36.971",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467234,1767596557209,"fUST",1061.02,7.691e-05,2,"2026-01-05T07:02:37.209",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467235,1767596557768,"fUST",1237.86,7.987e-05,2,"2026-01-05T07:02:37.768",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467236,1767596558170,"fUST",1414.7,8.283e-05,2,"2026-01-05T07:02:38.170",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467237,1767596558590,"fUST",1591.53,8.578e-05,2,"2026-01-05T07:02:38.590",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467238,1767596558994,"fUST",1768.37,8.874e-05,2,"2026-01-05T07:02:38.994",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467239,1767596565028,"fUST",2926.53,9.23e-05,2,"2026-01-05T07:02:45.028",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467240,1767596565053,"fUST",2073.47,9.23e-05,2,"2026-01-05T07:02:45.053",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467241,1767596582721,"fUST",-2767.60323072,9.234e-05,2,"2026-01-05T07:03:02.721",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467242,1767596587425,"fUST",4464.80353856,9.234e-05,2,"2026-01-05T07:03:07.425",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467243,1767596587451,"fUST",535.19646144,9.234e-05,2,"2026-01-05T07:03:07.451",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467244,1767596602977,"fUST",1455.51539079,9.234e-05,2,"2026-01-05T07:03:22.977",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467245,1767596611032,"fUST",5000.0,9.234e-05,2,"2026-01-05T07:03:31.032",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467246,1767596631415,"fUST",175.38,6.008e-05,2,"2026-01-05T07:03:51.415",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467247,1767596631821,"fUST",350.77,6.294e-05,2,"2026-01-05T07:03:51.821",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467248,1767596632229,"fUST",526.15,6.58e-05,2,"2026-01-05T07:03:52.229",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467249,1767596632641,"fUST",701.54,6.866e-05,2,"2026-01-05T07:03:52.641",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467250,1767596633185,"fUST",876.92,7.152e-05,2,"2026-01-05T07:03:53.185",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467251,1767596633605,"fUST",378.53814777,7.438e-05,2,"2026-01-05T07:03:53.605",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467252,1767596633633,"fUST",673.76185223,7.438e-05,2,"2026-01-05T07:03:53.633",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467253,1767596633708,"fUST",5000.0,9.234e-05,2,"2026-01-05T07:03:53.708",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467254,1767596634046,"fUST",1227.69,7.725e-05,2,"2026-01-05T07:03:54.046",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467255,1767596634478,"fUST",1403.07,8.011e-05,2,"2026-01-05T07:03:54.478",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467256,1767596634970,"fUST",1578.45,8.297e-05,2,"2026-01-05T07:03:54.970",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467257,1767596635520,"fUST",117.03814777,8.583e-05,2,"2026-01-05T07:03:55.520",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467258,1767596635545,"fUST",1636.80185223,8.583e-05,2,"2026-01-05T07:03:55.545",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467259,1767596657261,"fUST",5000.0,9.234e-05,2,"2026-01-05T07:04:17.261",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467260,1767596660230,"fUST",295.26,0.00030136,120,"2026-01-05T07:04:20.230",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467261,1767596680566,"fUST",3363.20814777,9.234e-05,2,"2026-01-05T07:04:40.566",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467262,1767596680593,"fUST",1636.79185223,9.234e-05,2,"2026-01-05T07:04:40.593",0.00036865000000000004,77.17,0.7536864638224032,738292099.207891]
[400467263,1767596703368,"fUST",5000.0,9.234e-05,2,"2026-01-05T07:05:03.368",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467264,1767596709000,"fUST",202.43,5.977e-05,2,"2026-01-05T07:05:09.000",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467265,1767596709453,"fUST",404.86,6.262e-05,2,"2026-01-05T07:05:09.453",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467266,1767596710337,"fUST",607.29,6.546e-05,2,"2026-01-05T07:05:10.337",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467267,1767596710762,"fUST",809.72,6.831e-05,2,"2026-01-05T07:05:10.762",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467268,1767596711254,"fUST",1012.15,7.116e-05,2,"2026-01-05T07:05:11.254",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467269,1767596711599,"fUST",326.76814777,7.4e-05,2,"2026-01-05T07:05:11.599",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467270,1767596711627,"fUST",887.80185223,7.4e-05,2,"2026-01-05T07:05:11.627",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467271,1767596712026,"fUST",1417.0,7.685e-05,2,"2026-01-05T07:05:12.026",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467272,1767596712436,"fUST",1619.43,7.969e-05,2,"2026-01-05T07:05:12.436",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467273,1767596712839,"fUST",1821.86,8.254e-05,2,"2026-01-05T07:05:12.839",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467274,1767596713314,"fUST",2024.29,8.539e-05,2,"2026-01-05T07:05:13.314",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467275,1767596726219,"fUST",2229.62814777,9.234e-05,2,"2026-01-05T07:05:26.219",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467276,1767596726244,"fUST",2770.37185223,9.234e-05,2,"2026-01-05T07:05:26.244",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467277,1767596749019,"fUST",5000.0,9.234e-05,2,"2026-01-05T07:05:49.019",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467278,1767596772396,"fUST",2229.63814777,9.234e-05,2,"2026-01-05T07:06:12.396",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467279,1767596772422,"fUST",2770.36185223,9.234e-05,2,"2026-01-05T07:06:12.422",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467280,1767596786498,"fUST",174.7,6.786e-05,2,"2026-01-05T07:06:26.498",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467281,1767596787031,"fUST",262.05,7.094e-05,2,"2026-01-05T07:06:27.031",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467282,1767596787506,"fUST",349.39,7.403e-05,2,"2026-01-05T07:06:27.506",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467283,1767596787936,"fUST",436.74,7.711e-05,2,"2026-01-05T07:06:27.936",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467284,1767596788515,"fUST",524.09,8.02e-05,2,"2026-01-05T07:06:28.515",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467285,1767596788929,"fUST",611.44,8.328e-05,2,"2026-01-05T07:06:28.929",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467286,1767596789386,"fUST",698.79,8.636e-05,2,"2026-01-05T07:06:29.386",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467287,1767596789858,"fUST",786.14,8.945e-05,2,"2026-01-05T07:06:29.858",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467288,1767596795589,"fUST",3386.30814777,9.234e-05,2,"2026-01-05T07:06:35.589",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467289,1767596817477,"fUST",-1613.69185223,9.234e-05,2,"2026-01-05T07:06:57.477",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467290,1767596832411,"fUST",259.34177295,9.234e-05,2,"2026-01-05T07:07:12.411",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467291,1767596840277,"fUST",5000.0,9.234e-05,2,"2026-01-05T07:07:20.277",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467292,1767596861199,"fUST",213.09,7.098e-05,2,"2026-01-05T07:07:41.199",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467293,1767596861646,"fUST",284.12,7.406e-05,2,"2026-01-05T07:07:41.646",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467294,1767596862051,"fUST",355.14,7.715e-05,2,"2026-01-05T07:07:42.051",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467295,1767596862519,"fUST",426.17,8.024e-05,2,"2026-01-05T07:07:42.519",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467296,1767596862722,"fUST",234.76452259,9.234e-05,2,"2026-01-05T07:07:42.722",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467297,1767596862747,"fUST",4765.23547741,9.234e-05,2,"2026-01-05T07:07:42.747",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467298,1767596862965,"fUST",497.2,8.332e-05,2,"2026-01-05T07:07:42.965",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467299,1767596863473,"fUST",568.23,8.641e-05,2,"2026-01-05T07:07:43.473",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467300,1767596863893,"fUST",639.26,8.949e-05,2,"2026-01-05T07:07:43.893",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467301,1767596885553,"fUST",3530.08452259,9.234e-05,2,"2026-01-05T07:08:05.553",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467302,1767596885580,"fUST",1469.91547741,9.234e-05,2,"2026-01-05T07:08:05.580",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467303,1767596908641,"fUST",5000.0,9.234e-05,2,"2026-01-05T07:08:28.641",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467304,1767596931313,"fUST",3530.09452259,9.234e-05,2,"2026-01-05T07:08:51.313",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467305,1767596931337,"fUST",1469.90547741,9.234e-05,2,"2026-01-05T07:08:51.337",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467306,1767596935753,"fUST",151.91,5.93e-05,2,"2026-01-05T07:08:55.753",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467307,1767596936164,"fUST",227.87,6.2e-05,2,"2026-01-05T07:08:56.164",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467308,1767596936617,"fUST",303.82,6.469e-05,2,"2026-01-05T07:08:56.617",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467309,1767596937120,"fUST",379.78,6.739e-05,2,"2026-01-05T07:08:57.120",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467310,1767596937535,"fUST",455.73,7.008e-05,2,"2026-01-05T07:08:57.535",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467311,1767596937941,"fUST",531.69,7.278e-05,2,"2026-01-05T07:08:57.941",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467312,1767596938433,"fUST",607.64,7.547e-05,2,"2026-01-05T07:08:58.433",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467313,1767596938922,"fUST",683.6,7.817e-05,2,"2026-01-05T07:08:58.922",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467314,1767596939335,"fUST",759.56,8.087e-05,2,"2026-01-05T07:08:59.335",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467316,1767596954001,"fUST",4428.50452259,9.234e-05,2,"2026-01-05T07:09:14.001",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467317,1767596954025,"fUST",571.49547741,9.234e-05,2,"2026-01-05T07:09:14.025",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467318,1767596976721,"fUST",5000.0,9.234e-05,2,"2026-01-05T07:09:36.721",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467319,1767597000075,"fUST",4428.51452259,9.234e-05,2,"2026-01-05T07:10:00.075",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467320,1767597000103,"fUST",571.48547741,9.234e-05,2,"2026-01-05T07:10:00.103",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467321,1767597010396,"fUST",195.88,6.902e-05,2,"2026-01-05T07:10:10.396",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467322,1767597010820,"fUST",293.82,7.216e-05,2,"2026-01-05T07:10:10.820",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467323,1767597011237,"fUST",391.76,7.529e-05,2,"2026-01-05T07:10:11.237",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467324,1767597011656,"fUST",489.69,7.843e-05,2,"2026-01-05T07:10:11.656",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467325,1767597012600,"fUST",587.63,8.157e-05,2,"2026-01-05T07:10:12.600",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467326,1767597013094,"fUST",685.57,8.47e-05,2,"2026-01-05T07:10:13.094",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467327,1767597013487,"fUST",783.51,8.784e-05,2,"2026-01-05T07:10:13.487",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467328,1767597013927,"fUST",881.45,9.098e-05,2,"2026-01-05T07:10:13.927",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467329,1767597022676,"fUST",5000.0,9.234e-05,2,"2026-01-05T07:10:22.676",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467339,1767597031653,"fUST",-158.79974181,9.266e-05,2,"2026-01-05T07:10:31.653",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467340,1767597031664,"fUST",-207.46766639,9.314e-05,2,"2026-01-05T07:10:31.664",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467341,1767597031673,"fUST",-91.97015238,9.412e-05,2,"2026-01-05T07:10:31.673",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467342,1767597031684,"fUST",-847.58093055,9.412e-05,2,"2026-01-05T07:10:31.684",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467343,1767597031711,"fUST",-39.83891707,9.412e-05,2,"2026-01-05T07:10:31.711",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467344,1767597031721,"fUST",-187.38369533,0.00011266,2,"2026-01-05T07:10:31.721",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467345,1767597031730,"fUST",-300.0,0.00012319,2,"2026-01-05T07:10:31.730",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467346,1767597031739,"fUST",-300.0,0.00012319,2,"2026-01-05T07:10:31.739",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467347,1767597031748,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:31.748",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467348,1767597031758,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:31.758",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467349,1767597031767,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:31.767",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467350,1767597031776,"fUST",-254.71558515,0.0001232,2,"2026-01-05T07:10:31.776",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467351,1767597031786,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:31.786",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467352,1767597031795,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:31.795",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467353,1767597031804,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:31.804",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467354,1767597031814,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:31.814",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467355,1767597031823,"fUST",-240.26788212,0.0001232,2,"2026-01-05T07:10:31.823",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467356,1767597031833,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:31.833",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467357,1767597031842,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:31.842",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467358,1767597031851,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:31.851",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467359,1767597031861,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:31.861",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467360,1767597031870,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:31.870",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467361,1767597031890,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:31.890",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467362,1767597031900,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:31.900",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467363,1767597031910,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:31.910",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467364,1767597031920,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:31.920",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467365,1767597031930,"fUST",-640.83283545,0.0001232,2,"2026-01-05T07:10:31.930",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467366,1767597031940,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:31.940",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467367,1767597031950,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:31.950",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467368,1767597031959,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:31.959",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467369,1767597031969,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:31.969",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467370,1767597031978,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:31.978",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467371,1767597031987,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:31.987",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467372,1767597031997,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:31.997",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467373,1767597032008,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:32.008",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467374,1767597032018,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:32.018",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467375,1767597032028,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:32.028",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467376,1767597032037,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:32.037",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467377,1767597032048,"fUST",-636.4798462,0.0001232,2,"2026-01-05T07:10:32.048",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467378,1767597032058,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:32.058",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467379,1767597032068,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:32.068",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467380,1767597032078,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:32.078",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467381,1767597032088,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:32.088",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467382,1767597032097,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:32.097",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467383,1767597032107,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:32.107",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467384,1767597032116,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:32.116",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467385,1767597032126,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:32.126",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467386,1767597032136,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:32.136",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467387,1767597032145,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:32.145",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467388,1767597032155,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:32.155",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467389,1767597032165,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:32.165",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467390,1767597032174,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:32.174",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467391,1767597032183,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:32.183",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467392,1767597032193,"fUST",-500.0,0.0001232,2,"2026-01-05T07:10:32.193",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467393,1767597032202,"fUST",-500.0,0.00012328,2,"2026-01-05T07:10:32.202",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467394,1767597032212,"fUST",-154.22221188,0.00012328,2,"2026-01-05T07:10:32.212",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467395,1767597032221,"fUST",-500.0,0.00012328,2,"2026-01-05T07:10:32.221",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467396,1767597032230,"fUST",-500.0,0.00012328,2,"2026-01-05T07:10:32.230",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467397,1767597032239,"fUST",-500.0,0.00012328,2,"2026-01-05T07:10:32.239",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467398,1767597032248,"fUST",-500.0,0.00012328,2,"2026-01-05T07:10:32.248",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467399,1767597032258,"fUST",-171.806,0.00012328,2,"2026-01-05T07:10:32.258",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467400,1767597032268,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.268",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467401,1767597032278,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.278",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467402,1767597032287,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.287",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467403,1767597032297,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.297",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467404,1767597032307,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.307",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467405,1767597032316,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.316",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467406,1767597032326,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.326",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467407,1767597032336,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.336",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467408,1767597032346,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.346",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467409,1767597032356,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.356",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467410,1767597032366,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.366",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467411,1767597032376,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.376",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467412,1767597032390,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.390",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467413,1767597032400,"fUST",-289.47355162,0.00012329,2,"2026-01-05T07:10:32.400",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467414,1767597032410,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.410",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467415,1767597032419,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.419",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467416,1767597032429,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.429",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467417,1767597032438,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.438",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467418,1767597032448,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.448",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467419,1767597032457,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.457",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467420,1767597032467,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.467",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467421,1767597032476,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.476",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467422,1767597032485,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.485",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467423,1767597032495,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.495",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467424,1767597032504,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.504",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467425,1767597032513,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.513",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467426,1767597032525,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.525",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467427,1767597032536,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.536",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467428,1767597032546,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.546",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467429,1767597032555,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.555",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467430,1767597032565,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.565",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467431,1767597032576,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.576",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467432,1767597032586,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.586",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467433,1767597032596,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.596",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467434,1767597032607,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.607",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467435,1767597032616,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.616",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467436,1767597032626,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.626",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467437,1767597032635,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.635",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467438,1767597032645,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.645",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467439,1767597032655,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.655",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467440,1767597032665,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.665",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467441,1767597032675,"fUST",-550.0,0.00012329,2,"2026-01-05T07:10:32.675",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467442,1767597032685,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.685",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467443,1767597032695,"fUST",-500.0,0.00012329,2,"2026-01-05T07:10:32.695",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467444,1767597032704,"fUST",-1516.71568527,0.000129,2,"2026-01-05T07:10:32.704",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467445,1767597032713,"fUST",-1041.66666667,0.00012964,2,"2026-01-05T07:10:32.713",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467446,1767597032723,"fUST",-215.96764886,0.00013266,2,"2026-01-05T07:10:32.723",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467447,1767597032736,"fUST",-326.68509982,0.00013273,2,"2026-01-05T07:10:32.736",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467448,1767597032746,"fUST",-241.21762221,0.00013273,2,"2026-01-05T07:10:32.746",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467449,1767597032755,"fUST",-500.0,0.00013273,2,"2026-01-05T07:10:32.755",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467450,1767597032765,"fUST",-300.0,0.00013519,2,"2026-01-05T07:10:32.765",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467451,1767597032775,"fUST",-1189.11487438,0.00014175,2,"2026-01-05T07:10:32.775",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467452,1767597032784,"fUST",-2228.22974876,0.00014175,2,"2026-01-05T07:10:32.784",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467453,1767597032795,"fUST",-630.024,0.00014843,2,"2026-01-05T07:10:32.795",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467454,1767597032804,"fUST",-1481.923,0.00014843,2,"2026-01-05T07:10:32.804",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467455,1767597032814,"fUST",-297.87203925,0.00014849,2,"2026-01-05T07:10:32.814",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467456,1767597032824,"fUST",-1000.0,0.00015,2,"2026-01-05T07:10:32.824",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467457,1767597032834,"fUST",-3267.34462314,0.00015068,2,"2026-01-05T07:10:32.834",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467458,1767597032843,"fUST",-224.86125203,0.00015266,2,"2026-01-05T07:10:32.843",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467485,1767597037848,"fUST",-416.0,0.00014843,2,"2026-01-05T07:10:37.848",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467486,1767597037858,"fUST",-19.69035035,0.00015266,2,"2026-01-05T07:10:37.858",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467487,1767597037869,"fUST",-500.0,0.00015376,2,"2026-01-05T07:10:37.869",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467488,1767597037879,"fUST",-245.65503072,0.00015731,2,"2026-01-05T07:10:37.879",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467489,1767597037891,"fUST",-729.32018305,0.00015731,2,"2026-01-05T07:10:37.891",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467683,1767597047343,"fUST",-541.74047144,0.00015731,2,"2026-01-05T07:10:47.343",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467684,1767597047353,"fUST",-404.83,0.0001594,2,"2026-01-05T07:10:47.353",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467685,1767597047363,"fUST",-3000.0,0.00016,2,"2026-01-05T07:10:47.363",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467686,1767597047373,"fUST",-3000.0,0.0001601,2,"2026-01-05T07:10:47.373",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467687,1767597047383,"fUST",-3000.0,0.0001602,2,"2026-01-05T07:10:47.383",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467688,1767597047393,"fUST",-3000.0,0.0001603,2,"2026-01-05T07:10:47.393",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467689,1767597047402,"fUST",-3000.0,0.0001604,2,"2026-01-05T07:10:47.402",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467690,1767597047412,"fUST",-2554.42952856,0.0001605,2,"2026-01-05T07:10:47.412",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467691,1767597087584,"fUST",119.21452259,6.117e-05,2,"2026-01-05T07:11:27.584",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467692,1767597087612,"fUST",95.81547741,6.117e-05,2,"2026-01-05T07:11:27.612",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467693,1767597088001,"fUST",286.71,6.383e-05,2,"2026-01-05T07:11:28.001",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467694,1767597088425,"fUST",358.39,6.649e-05,2,"2026-01-05T07:11:28.425",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467695,1767597088921,"fUST",430.07,6.915e-05,2,"2026-01-05T07:11:28.921",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467696,1767597089358,"fUST",501.75,7.18e-05,2,"2026-01-05T07:11:29.358",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467697,1767597089832,"fUST",573.43,7.446e-05,2,"2026-01-05T07:11:29.832",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467698,1767597090502,"fUST",645.1,7.712e-05,2,"2026-01-05T07:11:30.502",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467699,1767597091012,"fUST",716.78,7.978e-05,2,"2026-01-05T07:11:31.012",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467702,1767597162505,"fUST",176.26,7.3e-05,2,"2026-01-05T07:12:42.505",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467703,1767597162930,"fUST",211.51,7.592e-05,2,"2026-01-05T07:12:42.930",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467704,1767597163337,"fUST",246.76,7.884e-05,2,"2026-01-05T07:12:43.337",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467705,1767597163740,"fUST",282.01,8.176e-05,2,"2026-01-05T07:12:43.740",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467706,1767597164169,"fUST",317.26,8.468e-05,2,"2026-01-05T07:12:44.169",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467707,1767597164589,"fUST",352.51,8.76e-05,2,"2026-01-05T07:12:44.589",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467708,1767597231062,"fUST",157.09,8.399e-05,2,"2026-01-05T07:13:51.062",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467709,1767597231471,"fUST",188.51,8.734e-05,2,"2026-01-05T07:13:51.471",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467710,1767597231884,"fUST",219.92,9.07e-05,2,"2026-01-05T07:13:51.884",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467711,1767597240416,"fUST",4240.13452259,9.234e-05,2,"2026-01-05T07:14:00.416",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467712,1767597240444,"fUST",759.86547741,9.234e-05,2,"2026-01-05T07:14:00.444",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467713,1767597263570,"fUST",5000.0,9.234e-05,2,"2026-01-05T07:14:23.570",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467714,1767597286269,"fUST",4240.14452259,9.234e-05,2,"2026-01-05T07:14:46.269",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467715,1767597301492,"fUST",169.54,8.753e-05,2,"2026-01-05T07:15:01.492",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467716,1767597301907,"fUST",193.76,9.078e-05,2,"2026-01-05T07:15:01.907",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467720,1767597372109,"fUST",156.77,9.052e-05,2,"2026-01-05T07:16:12.109",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467721,1767597481211,"fUST",5000.0,9.19e-05,2,"2026-01-05T07:18:01.211",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467723,1767597575839,"fUST",158.41,9.37e-05,2,"2026-01-05T07:19:35.839",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467726,1767597811369,"fUST",-2000.0,0.00010589,2,"2026-01-05T07:23:31.369",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467727,1767597923518,"fUST",300.0,0.00030137,120,"2026-01-05T07:25:23.518",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467783,1767598118055,"fUST",8263.00168774,7.3e-05,2,"2026-01-05T07:28:38.055",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467804,1767598231819,"fUST",-614.35401849,0.00010378,2,"2026-01-05T07:30:31.819",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467938,1767598245018,"fUST",-4385.64598151,0.00010378,2,"2026-01-05T07:30:45.018",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467939,1767598245029,"fUST",-1102.6374254,0.00011874,2,"2026-01-05T07:30:45.029",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467940,1767598245039,"fUST",-277.01881885,0.00011908,2,"2026-01-05T07:30:45.039",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467941,1767598245051,"fUST",-1200.0,0.00012002,2,"2026-01-05T07:30:45.051",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467942,1767598245061,"fUST",-300.0,0.00012003,2,"2026-01-05T07:30:45.061",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467943,1767598245070,"fUST",-300.0,0.00012003,2,"2026-01-05T07:30:45.070",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467944,1767598245080,"fUST",-300.0,0.00012003,2,"2026-01-05T07:30:45.080",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467945,1767598245089,"fUST",-300.0,0.00012003,2,"2026-01-05T07:30:45.089",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467946,1767598245098,"fUST",-296.56478859,0.00012003,2,"2026-01-05T07:30:45.098",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467947,1767598245108,"fUST",-500.0,0.00012003,2,"2026-01-05T07:30:45.108",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467948,1767598245117,"fUST",-500.0,0.00012003,2,"2026-01-05T07:30:45.117",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467949,1767598245127,"fUST",-500.0,0.00012003,2,"2026-01-05T07:30:45.127",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467950,1767598245137,"fUST",-500.0,0.00012003,2,"2026-01-05T07:30:45.137",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467951,1767598245147,"fUST",-500.0,0.00012003,2,"2026-01-05T07:30:45.147",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467952,1767598245157,"fUST",-500.09931814,0.00012003,2,"2026-01-05T07:30:45.157",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467953,1767598245166,"fUST",-500.0,0.00012003,2,"2026-01-05T07:30:45.166",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467954,1767598245176,"fUST",-500.0,0.00012003,2,"2026-01-05T07:30:45.176",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467955,1767598245185,"fUST",-500.0,0.00012003,2,"2026-01-05T07:30:45.185",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467956,1767598245195,"fUST",-500.0,0.00012003,2,"2026-01-05T07:30:45.195",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467957,1767598245205,"fUST",-500.0,0.00012003,2,"2026-01-05T07:30:45.205",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467958,1767598245215,"fUST",-500.0,0.00012003,2,"2026-01-05T07:30:45.215",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467959,1767598245225,"fUST",-500.0,0.00012003,2,"2026-01-05T07:30:45.225",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467960,1767598245235,"fUST",-500.0,0.00012003,2,"2026-01-05T07:30:45.235",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467961,1767598245245,"fUST",-500.0,0.00012003,2,"2026-01-05T07:30:45.245",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467962,1767598245255,"fUST",-500.0,0.00012003,2,"2026-01-05T07:30:45.255",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467963,1767598245264,"fUST",-500.0,0.00012003,2,"2026-01-05T07:30:45.264",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467964,1767598245273,"fUST",-224.92953668,0.00012003,2,"2026-01-05T07:30:45.273",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467965,1767598245287,"fUST",-500.0,0.00012003,2,"2026-01-05T07:30:45.287",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467966,1767598245303,"fUST",-389.46897594,0.00012003,2,"2026-01-05T07:30:45.303",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467967,1767598245312,"fUST",-444.63515489,0.00012003,2,"2026-01-05T07:30:45.312",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467988,1767598615466,"fUST",170.9238902,5.918e-05,2,"2026-01-05T07:36:55.466",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467989,1767598754173,"fUST",3000.0,0.0003013,120,"2026-01-05T07:39:14.173",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467990,1767598824723,"fUST",600.0,0.0003013,120,"2026-01-05T07:40:24.723",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467991,1767598833882,"fUST",600.0,0.0003013,120,"2026-01-05T07:40:33.882",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467992,1767598849859,"fUST",600.0,0.0003013,120,"2026-01-05T07:40:49.859",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467993,1767598858473,"fUST",600.0,0.0003013,120,"2026-01-05T07:40:58.473",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400467995,1767599387750,"fUST",161.54,9.419e-05,2,"2026-01-05T07:49:47.750",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400468080,1767599438140,"fUST",-500.0,0.00011598,2,"2026-01-05T07:50:38.140",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400468081,1767599438153,"fUST",-500.0,0.00011598,2,"2026-01-05T07:50:38.153",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400468082,1767599438163,"fUST",-209.94099733,0.00011598,2,"2026-01-05T07:50:38.163",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400468083,1767599438172,"fUST",-500.0,0.00011598,2,"2026-01-05T07:50:38.172",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400468084,1767599438182,"fUST",-500.0,0.00011598,2,"2026-01-05T07:50:38.182",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400468085,1767599438195,"fUST",-500.0,0.00011598,2,"2026-01-05T07:50:38.195",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400468086,1767599438366,"fUST",-359.04535634,0.00011598,2,"2026-01-05T07:50:38.366",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400468135,1767599446354,"fUST",-608.11491716,0.00010047,2,"2026-01-05T07:50:46.354",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400468142,1767599447455,"fUST",-4391.88508284,0.00010047,2,"2026-01-05T07:50:47.455",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400468143,1767599447464,"fUST",-140.95464366,0.00011598,2,"2026-01-05T07:50:47.464",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400468144,1767599447474,"fUST",-500.0,0.00011598,2,"2026-01-05T07:50:47.474",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400468145,1767599447483,"fUST",-290.21851395,0.00011598,2,"2026-01-05T07:50:47.483",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400468163,1767599880672,"fUST",231.9919742,0.000301,120,"2026-01-05T07:58:00.672",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400468165,1767600031908,"fUST",200.0,0.00028694,120,"2026-01-05T08:00:31.908",0.00036865000000000004,76.94,0.753449340856556,738153860.7912635]
[400468168,1767600343125,"fUST",464.04,0.00030137,120,"2026-01-05T08:05:43.125",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468196,1767600632191,"fUST",-342.12924589,0.0001028,2,"2026-01-05T08:10:32.191",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468198,1767600632201,"fUST",-5000.0,0.00010384,2,"2026-01-05T08:10:32.201",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468199,1767600632210,"fUST",-1488.3780018,0.00010387,2,"2026-01-05T08:10:32.210",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468201,1767600632220,"fUST",-300.0,0.00010765,2,"2026-01-05T08:10:32.220",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468203,1767600632229,"fUST",-500.0,0.00010766,2,"2026-01-05T08:10:32.229",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468204,1767600632239,"fUST",-423.24862634,0.00010766,2,"2026-01-05T08:10:32.239",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468206,1767600632248,"fUST",-491.96660947,0.00010766,2,"2026-01-05T08:10:32.248",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468209,1767600632258,"fUST",-500.0,0.00010766,2,"2026-01-05T08:10:32.258",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468211,1767600632267,"fUST",-250.55103537,0.00010766,2,"2026-01-05T08:10:32.267",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468212,1767600632276,"fUST",-9896.3608348,0.00010767,2,"2026-01-05T08:10:32.276",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468214,1767600632286,"fUST",-1354.39994105,0.00011371,2,"2026-01-05T08:10:32.286",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468217,1767600632298,"fUST",-6017.127826,0.00011599,2,"2026-01-05T08:10:32.298",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468219,1767600632308,"fUST",-5931.1731576,0.0001164,2,"2026-01-05T08:10:32.308",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468221,1767600632318,"fUST",-151.0,0.0001164,2,"2026-01-05T08:10:32.318",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468222,1767600632328,"fUST",-384.22989403,0.00011829,2,"2026-01-05T08:10:32.328",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468224,1767600632337,"fUST",-500.0,0.00011829,2,"2026-01-05T08:10:32.337",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468226,1767600632347,"fUST",-500.0,0.00011829,2,"2026-01-05T08:10:32.347",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468228,1767600632356,"fUST",-357.95554831,0.00011829,2,"2026-01-05T08:10:32.356",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468229,1767600632365,"fUST",-500.0,0.00011829,2,"2026-01-05T08:10:32.365",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468231,1767600632375,"fUST",-300.0,0.0001183,2,"2026-01-05T08:10:32.375",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468233,1767600632384,"fUST",-300.0,0.0001183,2,"2026-01-05T08:10:32.384",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468235,1767600632393,"fUST",-300.0,0.0001183,2,"2026-01-05T08:10:32.393",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468237,1767600632403,"fUST",-300.0,0.0001183,2,"2026-01-05T08:10:32.403",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468239,1767600632412,"fUST",-300.0,0.0001183,2,"2026-01-05T08:10:32.412",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468241,1767600632421,"fUST",-300.0,0.0001183,2,"2026-01-05T08:10:32.421",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468242,1767600632431,"fUST",-300.0,0.0001183,2,"2026-01-05T08:10:32.431",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468244,1767600632440,"fUST",-300.0,0.0001183,2,"2026-01-05T08:10:32.440",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468246,1767600632449,"fUST",-300.0,0.0001183,2,"2026-01-05T08:10:32.449",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468248,1767600632459,"fUST",-300.0,0.0001183,2,"2026-01-05T08:10:32.459",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468250,1767600632468,"fUST",-300.0,0.0001183,2,"2026-01-05T08:10:32.468",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468252,1767600632477,"fUST",-300.0,0.0001183,2,"2026-01-05T08:10:32.477",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468254,1767600632488,"fUST",-300.0,0.0001183,2,"2026-01-05T08:10:32.488",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468256,1767600632501,"fUST",-300.0,0.0001183,2,"2026-01-05T08:10:32.501",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468258,1767600632510,"fUST",-300.0,0.0001183,2,"2026-01-05T08:10:32.510",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468260,1767600632519,"fUST",-151.0,0.00012007,2,"2026-01-05T08:10:32.519",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468262,1767600632530,"fUST",-151.0,0.00012008,2,"2026-01-05T08:10:32.530",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468264,1767600632539,"fUST",-600.0,0.00012066,2,"2026-01-05T08:10:32.539",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468265,1767600632548,"fUST",-500.0,0.00012329,2,"2026-01-05T08:10:32.548",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468266,1767600632557,"fUST",-500.0,0.00012329,2,"2026-01-05T08:10:32.557",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468267,1767600632566,"fUST",-633.94735516,0.00012329,2,"2026-01-05T08:10:32.566",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468268,1767600632576,"fUST",-500.0,0.00012329,2,"2026-01-05T08:10:32.576",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468269,1767600632584,"fUST",-177.0,0.00012332,2,"2026-01-05T08:10:32.584",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468270,1767600632593,"fUST",-720.0,0.00013272,2,"2026-01-05T08:10:32.593",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468271,1767600632602,"fUST",-500.0,0.00013273,2,"2026-01-05T08:10:32.602",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468272,1767600632611,"fUST",-614.35401849,0.00013273,2,"2026-01-05T08:10:32.611",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468273,1767600632620,"fUST",-500.0,0.00013273,2,"2026-01-05T08:10:32.620",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468274,1767600632630,"fUST",-9441.6095114,0.00013388,2,"2026-01-05T08:10:32.630",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468275,1767600632639,"fUST",-171.806,0.00013564,2,"2026-01-05T08:10:32.639",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468276,1767600632651,"fUST",-711.96761,0.00013699,2,"2026-01-05T08:10:32.651",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468277,1767600632660,"fUST",-440.665378,0.00013699,2,"2026-01-05T08:10:32.660",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468278,1767600632669,"fUST",-1174.07230062,0.00014175,2,"2026-01-05T08:10:32.669",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468279,1767600632678,"fUST",-2198.14460125,0.00014175,2,"2026-01-05T08:10:32.678",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468280,1767600632687,"fUST",-3222.21690188,0.00014175,2,"2026-01-05T08:10:32.687",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468281,1767600632696,"fUST",-204.0,0.00014332,2,"2026-01-05T08:10:32.696",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468282,1767600632705,"fUST",-168.0,0.00014575,2,"2026-01-05T08:10:32.705",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468283,1767600632714,"fUST",-864.0,0.00014599,2,"2026-01-05T08:10:32.714",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468284,1767600632723,"fUST",-168.0,0.00014712,2,"2026-01-05T08:10:32.723",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468285,1767600632733,"fUST",-4246.28920251,0.00014789,2,"2026-01-05T08:10:32.733",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468286,1767600632743,"fUST",-628.0,0.00014843,2,"2026-01-05T08:10:32.743",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468287,1767600632752,"fUST",-1365.0,0.00014843,2,"2026-01-05T08:10:32.752",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468288,1767600632761,"fUST",-168.0,0.00014903,2,"2026-01-05T08:10:32.761",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468289,1767600632770,"fUST",-181.761339,0.00015068,2,"2026-01-05T08:10:32.770",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468290,1767600632779,"fUST",-168.0,0.00015103,2,"2026-01-05T08:10:32.779",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468291,1767600632788,"fUST",-168.0,0.00015181,2,"2026-01-05T08:10:32.788",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468293,1767600632797,"fUST",-168.0,0.00015244,2,"2026-01-05T08:10:32.797",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468295,1767600632806,"fUST",-168.0,0.00015251,2,"2026-01-05T08:10:32.806",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468297,1767600632815,"fUST",-168.0,0.00015308,2,"2026-01-05T08:10:32.815",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468299,1767600632825,"fUST",-168.0,0.00015354,2,"2026-01-05T08:10:32.825",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468301,1767600632834,"fUST",-1041.66666667,0.00015403,2,"2026-01-05T08:10:32.834",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468303,1767600632844,"fUST",-168.0,0.00015594,2,"2026-01-05T08:10:32.844",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468305,1767600632853,"fUST",-3000.0,0.00016,2,"2026-01-05T08:10:32.853",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468307,1767600632863,"fUST",-3000.0,0.0001601,2,"2026-01-05T08:10:32.863",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468309,1767600632873,"fUST",-3000.0,0.0001602,2,"2026-01-05T08:10:32.873",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468311,1767600632882,"fUST",-4525.986123,0.0001603,2,"2026-01-05T08:10:32.882",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468312,1767600632891,"fUST",-1000.0,0.00016059,2,"2026-01-05T08:10:32.891",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468314,1767600632900,"fUST",-5270.36150313,0.00016222,4,"2026-01-05T08:10:32.900",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468316,1767600632909,"fUST",-231.0,0.00016332,2,"2026-01-05T08:10:32.909",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468318,1767600632919,"fUST",-11.88912915,0.00016438,2,"2026-01-05T08:10:32.919",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468321,1767600632932,"fUST",-488.11087085,0.00016438,2,"2026-01-05T08:10:32.932",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468323,1767600632941,"fUST",-500.0,0.00016438,2,"2026-01-05T08:10:32.941",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468325,1767600632950,"fUST",-500.0,0.00016438,2,"2026-01-05T08:10:32.950",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468327,1767600632959,"fUST",-500.0,0.00016438,2,"2026-01-05T08:10:32.959",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468329,1767600632968,"fUST",-500.0,0.00016438,2,"2026-01-05T08:10:32.968",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468331,1767600632977,"fUST",-500.0,0.00016438,2,"2026-01-05T08:10:32.977",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468333,1767600632988,"fUST",-500.0,0.00016438,2,"2026-01-05T08:10:32.988",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468335,1767600632997,"fUST",-500.0,0.00016438,2,"2026-01-05T08:10:32.997",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468337,1767600633007,"fUST",-500.0,0.00016438,2,"2026-01-05T08:10:33.007",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468339,1767600633017,"fUST",-541.81187991,0.00016438,2,"2026-01-05T08:10:33.017",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468341,1767600633027,"fUST",-500.0,0.00016438,2,"2026-01-05T08:10:33.027",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468343,1767600633036,"fUST",-500.0,0.00016438,2,"2026-01-05T08:10:33.036",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468345,1767600633046,"fUST",-500.0,0.00016438,2,"2026-01-05T08:10:33.046",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468347,1767600633055,"fUST",-500.0,0.00016438,2,"2026-01-05T08:10:33.055",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468349,1767600633065,"fUST",-500.0,0.00017056,7,"2026-01-05T08:10:33.065",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468351,1767600633074,"fUST",-1469.55497978,0.00017444,2,"2026-01-05T08:10:33.074",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468352,1767600633083,"fUST",-160.0,0.00017565,2,"2026-01-05T08:10:33.083",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468354,1767600633092,"fUST",-147.50143225,0.00017656,7,"2026-01-05T08:10:33.092",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468357,1767600633104,"fUST",-6146.93237151,0.00017656,7,"2026-01-05T08:10:33.104",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468359,1767600633114,"fUST",-1000.0,0.00017665,2,"2026-01-05T08:10:33.114",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468361,1767600633123,"fUST",-244.0,0.00017665,2,"2026-01-05T08:10:33.123",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468363,1767600633133,"fUST",-428.0,0.00017711,2,"2026-01-05T08:10:33.133",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468365,1767600633142,"fUST",-7968.46762832,0.000178,3,"2026-01-05T08:10:33.142",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468414,1767600638508,"fUST",-516.36207518,0.0001173,2,"2026-01-05T08:10:38.508",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468490,1767600648634,"fUST",-1183.04560614,0.00011613,2,"2026-01-05T08:10:48.634",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468491,1767600791339,"fUST",200.0,0.0001,10,"2026-01-05T08:13:11.339",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468492,1767600791624,"fUST",518.6,0.0001,10,"2026-01-05T08:13:11.624",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468493,1767600851304,"fUST",200.0,0.0001,10,"2026-01-05T08:14:11.304",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468499,1767601115246,"fUST",309.25236601,0.0001,10,"2026-01-05T08:18:35.246",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468519,1767601832372,"fUST",-332.93679327,0.00010294,2,"2026-01-05T08:30:32.372",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468523,1767601832404,"fUST",-2030.12616884,0.00010294,2,"2026-01-05T08:30:32.404",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468527,1767601832441,"fUST",-2636.93703789,0.00010294,2,"2026-01-05T08:30:32.441",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468529,1767601832450,"fUST",-2201.10004189,0.00010398,2,"2026-01-05T08:30:32.450",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468531,1767601832460,"fUST",-268.96092582,0.00011629,2,"2026-01-05T08:30:32.460",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468534,1767601832470,"fUST",-500.0,0.00011629,2,"2026-01-05T08:30:32.470",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468535,1767601832480,"fUST",-300.56888382,0.00011629,2,"2026-01-05T08:30:32.480",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468537,1767601832490,"fUST",-500.0,0.00011629,2,"2026-01-05T08:30:32.490",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468540,1767601832499,"fUST",-26153.54333203,0.0001163,2,"2026-01-05T08:30:32.499",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468593,1767601838869,"fUST",-1531.45639223,0.0001163,2,"2026-01-05T08:30:38.869",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468624,1767601935409,"fUST",1000.0,0.0003,120,"2026-01-05T08:32:15.409",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468632,1767602919275,"fUST",227.0,0.00030136,120,"2026-01-05T08:48:39.275",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468633,1767602926640,"fUST",500.0,0.00030136,120,"2026-01-05T08:48:46.640",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468634,1767602926866,"fUST",500.0,0.00030136,120,"2026-01-05T08:48:46.866",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468635,1767602927136,"fUST",500.0,0.00030136,120,"2026-01-05T08:48:47.136",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468636,1767602927371,"fUST",427.62346029,0.00030136,120,"2026-01-05T08:48:47.371",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468637,1767602945589,"fUST",3544.55868626,0.0003,120,"2026-01-05T08:49:05.589",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468640,1767603025099,"fUST",5000.0,0.0001,10,"2026-01-05T08:50:25.099",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468667,1767603033375,"fUST",1334.64945413,0.0001,10,"2026-01-05T08:50:33.375",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468736,1767603096889,"fUST",-5000.0,9.9e-05,2,"2026-01-05T08:51:36.889",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468737,1767603176583,"fUST",-5000.0,9.801e-05,2,"2026-01-05T08:52:56.583",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468738,1767603193646,"fUST",-5000.0,9.801e-05,2,"2026-01-05T08:53:13.646",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468739,1767603221280,"fUST",-5000.0,9.9e-05,2,"2026-01-05T08:53:41.280",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468740,1767603237388,"fUST",-5000.0,9.8e-05,2,"2026-01-05T08:53:57.388",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468741,1767603274198,"fUST",-5000.0,9.8e-05,2,"2026-01-05T08:54:34.198",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468742,1767603274226,"fUST",-2205.75997613,9.899e-05,2,"2026-01-05T08:54:34.226",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468743,1767603279818,"fUST",5000.0,9.9e-05,2,"2026-01-05T08:54:39.818",0.00036865000000000004,76.79,0.7535628757842897,738241817.5934817]
[400468748,1767603913177,"fUST",3224.23080984,9.9e-05,2,"2026-01-05T09:05:13.177",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468847,1767604236486,"fUST",-2000.0,9.9e-05,2,"2026-01-05T09:10:36.486",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468908,1767604240300,"fUST",-1350.14105922,9.9e-05,2,"2026-01-05T09:10:40.300",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468921,1767604552742,"fUST",163.36,7.64e-05,2,"2026-01-05T09:15:52.742",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468922,1767604553140,"fUST",196.04,7.945e-05,2,"2026-01-05T09:15:53.140",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468923,1767604554051,"fUST",228.71,8.251e-05,2,"2026-01-05T09:15:54.051",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468924,1767604554488,"fUST",261.38,8.556e-05,2,"2026-01-05T09:15:54.488",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468925,1767604554904,"fUST",294.06,8.862e-05,2,"2026-01-05T09:15:54.904",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468926,1767604555798,"fUST",326.73,9.167e-05,2,"2026-01-05T09:15:55.798",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468927,1767604659651,"fUST",-1065.20948665,9.606e-05,2,"2026-01-05T09:17:39.651",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468928,1767604659674,"fUST",-681.58,9.703e-05,2,"2026-01-05T09:17:39.674",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468929,1767604659695,"fUST",-559.0,9.9e-05,2,"2026-01-05T09:17:39.695",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468930,1767604659716,"fUST",-300.0,9.995e-05,2,"2026-01-05T09:17:39.716",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468931,1767604659739,"fUST",-500.0,9.996e-05,2,"2026-01-05T09:17:39.739",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468932,1767604659760,"fUST",-306.72602798,9.996e-05,2,"2026-01-05T09:17:39.760",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468933,1767604659781,"fUST",-500.0,9.996e-05,2,"2026-01-05T09:17:39.781",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468934,1767604659804,"fUST",-416.92964555,9.996e-05,2,"2026-01-05T09:17:39.804",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468935,1767604659825,"fUST",-500.0,9.996e-05,2,"2026-01-05T09:17:39.825",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468936,1767604659847,"fUST",-185.0828466,9.996e-05,2,"2026-01-05T09:17:39.847",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468937,1767604659873,"fUST",-500.0,9.996e-05,2,"2026-01-05T09:17:39.873",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468938,1767604659895,"fUST",-500.0,9.996e-05,2,"2026-01-05T09:17:39.895",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468939,1767604659920,"fUST",-500.0,9.996e-05,2,"2026-01-05T09:17:39.920",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468940,1767604659941,"fUST",-537.39889619,9.996e-05,2,"2026-01-05T09:17:39.941",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468941,1767604659960,"fUST",-500.0,9.996e-05,2,"2026-01-05T09:17:39.960",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468942,1767604659984,"fUST",-500.0,9.996e-05,2,"2026-01-05T09:17:39.984",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468943,1767604660008,"fUST",-500.0,9.996e-05,2,"2026-01-05T09:17:40.008",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468944,1767604660030,"fUST",-500.0,9.996e-05,2,"2026-01-05T09:17:40.030",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468945,1767604660051,"fUST",-308.8365997,9.996e-05,2,"2026-01-05T09:17:40.051",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468946,1767604660074,"fUST",-500.0,9.996e-05,2,"2026-01-05T09:17:40.074",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468947,1767604660096,"fUST",-500.0,9.996e-05,2,"2026-01-05T09:17:40.096",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468948,1767604660119,"fUST",-500.0,9.996e-05,2,"2026-01-05T09:17:40.119",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468949,1767604660142,"fUST",-500.0,9.996e-05,2,"2026-01-05T09:17:40.142",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468950,1767604660166,"fUST",-529.65984777,9.996e-05,2,"2026-01-05T09:17:40.166",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468951,1767604660187,"fUST",-553.8467949,9.996e-05,2,"2026-01-05T09:17:40.187",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468952,1767604660209,"fUST",-500.0,9.996e-05,2,"2026-01-05T09:17:40.209",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468953,1767604660231,"fUST",-500.0,9.996e-05,2,"2026-01-05T09:17:40.231",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468954,1767604660254,"fUST",-200.0,9.996e-05,2,"2026-01-05T09:17:40.254",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468955,1767604660277,"fUST",-300.0,9.997e-05,2,"2026-01-05T09:17:40.277",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468956,1767604660298,"fUST",-300.0,9.997e-05,2,"2026-01-05T09:17:40.298",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468957,1767604660320,"fUST",-300.0,9.997e-05,2,"2026-01-05T09:17:40.320",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468958,1767604660345,"fUST",-461.0,9.997e-05,2,"2026-01-05T09:17:40.345",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468959,1767604660365,"fUST",-10511.17,0.0001,2,"2026-01-05T09:17:40.365",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468960,1767604660389,"fUST",-300.0,0.00010199,2,"2026-01-05T09:17:40.389",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468961,1767604660410,"fUST",-220.38951023,0.00010251,2,"2026-01-05T09:17:40.410",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468962,1767604660430,"fUST",-359.20011077,0.00011629,2,"2026-01-05T09:17:40.430",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468963,1767604660450,"fUST",-177.0,0.00011851,2,"2026-01-05T09:17:40.450",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468964,1767604660472,"fUST",-519.92822191,0.00012328,2,"2026-01-05T09:17:40.472",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468965,1767604660495,"fUST",-292.99306463,0.00012328,2,"2026-01-05T09:17:40.495",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468966,1767604660517,"fUST",-500.0,0.00012328,2,"2026-01-05T09:17:40.517",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468967,1767604660539,"fUST",-500.0,0.00012329,2,"2026-01-05T09:17:40.539",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468968,1767604660560,"fUST",-500.0,0.00012329,2,"2026-01-05T09:17:40.560",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468969,1767604660581,"fUST",-500.0,0.00012329,2,"2026-01-05T09:17:40.581",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468970,1767604660603,"fUST",-500.0,0.00012329,2,"2026-01-05T09:17:40.603",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468971,1767604660625,"fUST",-500.0,0.00012329,2,"2026-01-05T09:17:40.625",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468972,1767604660646,"fUST",-500.0,0.00012329,2,"2026-01-05T09:17:40.646",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468973,1767604660667,"fUST",-500.0,0.00012329,2,"2026-01-05T09:17:40.667",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468974,1767604660688,"fUST",-500.0,0.00012329,2,"2026-01-05T09:17:40.688",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468975,1767604660708,"fUST",-500.0,0.00012329,2,"2026-01-05T09:17:40.708",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468976,1767604660728,"fUST",-500.0,0.00012329,2,"2026-01-05T09:17:40.728",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468977,1767604660749,"fUST",-500.0,0.00012329,2,"2026-01-05T09:17:40.749",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468978,1767604660770,"fUST",-500.0,0.00012329,2,"2026-01-05T09:17:40.770",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468979,1767604660792,"fUST",-500.0,0.00012329,2,"2026-01-05T09:17:40.792",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468980,1767604660814,"fUST",-500.0,0.00012329,2,"2026-01-05T09:17:40.814",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468981,1767604660835,"fUST",-500.0,0.00012329,2,"2026-01-05T09:17:40.835",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468982,1767604660862,"fUST",-500.0,0.00012329,2,"2026-01-05T09:17:40.862",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468983,1767604660883,"fUST",-500.0,0.00012329,2,"2026-01-05T09:17:40.883",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468984,1767604660904,"fUST",-500.0,0.00012329,2,"2026-01-05T09:17:40.904",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468985,1767604660925,"fUST",-500.0,0.00012329,2,"2026-01-05T09:17:40.925",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468986,1767604660948,"fUST",-500.0,0.00012329,2,"2026-01-05T09:17:40.948",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468987,1767604660969,"fUST",-500.0,0.00012329,2,"2026-01-05T09:17:40.969",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468988,1767604660991,"fUST",-500.0,0.00012329,2,"2026-01-05T09:17:40.991",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468989,1767604661012,"fUST",-500.0,0.00012329,2,"2026-01-05T09:17:41.012",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468990,1767604661034,"fUST",-500.0,0.00012329,2,"2026-01-05T09:17:41.034",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400468991,1767604661057,"fUST",-114.04894712,0.00012329,2,"2026-01-05T09:17:41.057",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469008,1767605064212,"fUST",169.29286,6.4e-05,2,"2026-01-05T09:24:24.212",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469043,1767605436752,"fUST",-2000.0,0.00010884,2,"2026-01-05T09:30:36.752",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469044,1767605436762,"fUST",-573.0,0.00010884,2,"2026-01-05T09:30:36.762",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469045,1767605436772,"fUST",-200.0970388,0.00010994,2,"2026-01-05T09:30:36.772",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469046,1767605436781,"fUST",-220.38951023,0.00012069,2,"2026-01-05T09:30:36.781",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469047,1767605436790,"fUST",-1435.36364264,0.00012329,2,"2026-01-05T09:30:36.790",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469048,1767605436800,"fUST",-836.1881127,0.00012657,2,"2026-01-05T09:30:36.800",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469049,1767605436809,"fUST",-177.0,0.00012939,2,"2026-01-05T09:30:36.809",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469050,1767605436819,"fUST",-1041.66666667,0.00013138,2,"2026-01-05T09:30:36.819",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469051,1767605436828,"fUST",-360.27627431,0.00013219,2,"2026-01-05T09:30:36.828",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469052,1767605436838,"fUST",-461.0,0.00013387,2,"2026-01-05T09:30:36.838",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469053,1767605436847,"fUST",-300.0,0.00013388,2,"2026-01-05T09:30:36.847",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469054,1767605436857,"fUST",-300.0,0.00013388,2,"2026-01-05T09:30:36.857",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469055,1767605436866,"fUST",-300.0,0.00013388,2,"2026-01-05T09:30:36.866",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469056,1767605436876,"fUST",-300.0,0.00013388,2,"2026-01-05T09:30:36.876",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469057,1767605436885,"fUST",-247.09140294,0.00013389,2,"2026-01-05T09:30:36.885",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469058,1767605436895,"fUST",-987.37724615,0.00013389,2,"2026-01-05T09:30:36.895",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469059,1767605436904,"fUST",-482.83490686,0.00013389,2,"2026-01-05T09:30:36.904",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469060,1767605436916,"fUST",-676.369229,0.00013699,2,"2026-01-05T09:30:36.916",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469061,1767605436925,"fUST",-500.0,0.00013699,2,"2026-01-05T09:30:36.925",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469062,1767605436934,"fUST",-178.0,0.00013851,2,"2026-01-05T09:30:36.934",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469063,1767605436943,"fUST",-416.0,0.00013851,2,"2026-01-05T09:30:36.943",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469064,1767605436953,"fUST",-292.99306463,0.00014092,2,"2026-01-05T09:30:36.953",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469065,1767605436964,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:36.964",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469066,1767605436972,"fUST",-519.92822191,0.00014092,2,"2026-01-05T09:30:36.972",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469067,1767605436981,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:36.981",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469068,1767605436991,"fUST",-185.0828466,0.00014092,2,"2026-01-05T09:30:36.991",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469069,1767605437000,"fUST",-306.72602798,0.00014092,2,"2026-01-05T09:30:37.000",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469070,1767605437009,"fUST",-416.92964555,0.00014092,2,"2026-01-05T09:30:37.009",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469071,1767605437018,"fUST",-537.39889619,0.00014092,2,"2026-01-05T09:30:37.018",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469072,1767605437027,"fUST",-200.0,0.00014092,2,"2026-01-05T09:30:37.027",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469073,1767605437036,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.036",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469074,1767605437045,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.045",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469075,1767605437053,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.053",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469076,1767605437062,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.062",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469077,1767605437071,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.071",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469078,1767605437080,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.080",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469079,1767605437089,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.089",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469080,1767605437099,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.099",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469081,1767605437115,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.115",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469082,1767605437125,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.125",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469083,1767605437136,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.136",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469084,1767605437147,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.147",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469085,1767605437156,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.156",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469086,1767605437166,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.166",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469087,1767605437176,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.176",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469088,1767605437188,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.188",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469089,1767605437198,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.198",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469090,1767605437208,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.208",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469091,1767605437217,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.217",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469092,1767605437228,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.228",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469093,1767605437237,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.237",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469094,1767605437246,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.246",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469095,1767605437255,"fUST",-553.8467949,0.00014092,2,"2026-01-05T09:30:37.255",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469096,1767605437264,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.264",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469097,1767605437273,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.273",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469098,1767605437282,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.282",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469099,1767605437291,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.291",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469100,1767605437300,"fUST",-479.65984777,0.00014092,2,"2026-01-05T09:30:37.300",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469101,1767605437310,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.310",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469102,1767605437319,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.319",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469103,1767605437328,"fUST",-308.8365997,0.00014092,2,"2026-01-05T09:30:37.328",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469104,1767605437337,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.337",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469105,1767605437347,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.347",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469106,1767605437356,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.356",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469107,1767605437366,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.366",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469108,1767605437376,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.376",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469109,1767605437386,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.386",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469110,1767605437396,"fUST",-199.78666705,0.00014092,2,"2026-01-05T09:30:37.396",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469111,1767605437405,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.405",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469112,1767605437415,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.415",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469113,1767605437425,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.425",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469114,1767605437435,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.435",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469115,1767605437444,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.444",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469116,1767605437453,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.453",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469117,1767605437463,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.463",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469118,1767605437472,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.472",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469119,1767605437482,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.482",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469120,1767605437492,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.492",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469121,1767605437502,"fUST",-500.0,0.00014092,2,"2026-01-05T09:30:37.502",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469122,1767605437512,"fUST",-632.62706737,0.00014094,2,"2026-01-05T09:30:37.512",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469123,1767605437522,"fUST",-2527.9777612,0.00014094,2,"2026-01-05T09:30:37.522",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469124,1767605437531,"fUST",-300.0,0.00014127,2,"2026-01-05T09:30:37.531",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469125,1767605437541,"fUST",-220.332689,0.00014146,2,"2026-01-05T09:30:37.541",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469126,1767605437550,"fUST",-1126.19502463,0.00014175,2,"2026-01-05T09:30:37.550",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469127,1767605437560,"fUST",-1000.0,0.00014247,2,"2026-01-05T09:30:37.560",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469128,1767605437569,"fUST",-600.0,0.00014716,2,"2026-01-05T09:30:37.569",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469129,1767605437579,"fUST",-204.0,0.00014939,2,"2026-01-05T09:30:37.579",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469130,1767605437588,"fUST",-545.401,0.00015,2,"2026-01-05T09:30:37.588",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469131,1767605437598,"fUST",-215.0,0.00015,10,"2026-01-05T09:30:37.598",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469132,1767605437607,"fUST",-171.80684497,0.00015,2,"2026-01-05T09:30:37.607",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469133,1767605437617,"fUST",-181.761339,0.00015068,2,"2026-01-05T09:30:37.617",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469134,1767605437626,"fUST",-200.0970388,0.00015899,2,"2026-01-05T09:30:37.626",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469135,1767605437635,"fUST",-500.0,0.00016156,2,"2026-01-05T09:30:37.635",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469136,1767605437645,"fUST",-720.0,0.00016187,2,"2026-01-05T09:30:37.645",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469137,1767605437655,"fUST",-500.0,0.00016438,2,"2026-01-05T09:30:37.655",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469138,1767605437664,"fUST",-500.0,0.00016438,2,"2026-01-05T09:30:37.664",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469139,1767605437674,"fUST",-500.0,0.00016438,2,"2026-01-05T09:30:37.674",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469140,1767605437684,"fUST",-582.491941,0.00016438,2,"2026-01-05T09:30:37.684",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469141,1767605437694,"fUST",-458.0,0.00016438,2,"2026-01-05T09:30:37.694",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469142,1767605437704,"fUST",-178.0,0.00016851,2,"2026-01-05T09:30:37.704",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469143,1767605437714,"fUST",-231.0,0.00016939,2,"2026-01-05T09:30:37.714",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469144,1767605437725,"fUST",-228.70879455,0.00017083,7,"2026-01-05T09:30:37.725",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469145,1767605437734,"fUST",-4360.65229182,0.00017254,2,"2026-01-05T09:30:37.734",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469146,1767605437744,"fUST",-34283.29821798,0.00017257,2,"2026-01-05T09:30:37.744",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469147,1767605437757,"fUST",-31392.85960517,0.00017257,2,"2026-01-05T09:30:37.757",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469148,1767605437769,"fUST",-502.7694488,0.00017257,2,"2026-01-05T09:30:37.769",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469149,1767605437780,"fUST",-1123.02642622,0.00017257,2,"2026-01-05T09:30:37.780",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469155,1767605438020,"fUST",-4905.58364292,0.00017257,2,"2026-01-05T09:30:38.020",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469156,1767605438032,"fUST",-6498.24,0.00017257,2,"2026-01-05T09:30:38.032",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469157,1767605438074,"fUST",-3610.35764539,0.00017257,2,"2026-01-05T09:30:38.074",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469342,1767605446282,"fUST",-1466.7893271,0.00017257,2,"2026-01-05T09:30:46.282",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469343,1767605446293,"fUST",-1002.17453697,0.00017257,2,"2026-01-05T09:30:46.293",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469345,1767605938796,"fUST",3042.0,0.00030137,120,"2026-01-05T09:38:58.796",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469347,1767606288155,"fUST",500.0,0.0001,10,"2026-01-05T09:44:48.155",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469364,1767606632027,"fUST",-300.0,9.999e-05,2,"2026-01-05T09:50:32.027",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469365,1767606632037,"fUST",-112.71247724,9.999e-05,2,"2026-01-05T09:50:32.037",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469366,1767606632049,"fUST",-187.28752276,9.999e-05,2,"2026-01-05T09:50:32.049",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469367,1767606632058,"fUST",-10511.17,0.0001,2,"2026-01-05T09:50:32.058",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469368,1767606632067,"fUST",-177.0,0.00011999,2,"2026-01-05T09:50:32.067",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469369,1767606632078,"fUST",-300.0,0.00012877,2,"2026-01-05T09:50:32.078",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469370,1767606632089,"fUST",-283.76075499,0.00012877,2,"2026-01-05T09:50:32.089",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469371,1767606632099,"fUST",-331.07331642,0.00012877,2,"2026-01-05T09:50:32.099",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469372,1767606632109,"fUST",-500.0,0.00012877,2,"2026-01-05T09:50:32.109",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469373,1767606632118,"fUST",-500.0,0.00012877,2,"2026-01-05T09:50:32.118",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469374,1767606632128,"fUST",-469.9786667,0.00012877,2,"2026-01-05T09:50:32.128",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469376,1767606632137,"fUST",-500.0,0.00012878,2,"2026-01-05T09:50:32.137",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469378,1767606632146,"fUST",-638.27100738,0.00012878,2,"2026-01-05T09:50:32.146",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469380,1767606632155,"fUST",-296.32034138,0.00012878,2,"2026-01-05T09:50:32.155",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469382,1767606632168,"fUST",-1013.39038902,0.000129,2,"2026-01-05T09:50:32.168",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469383,1767606632177,"fUST",-1041.66666667,0.00013268,2,"2026-01-05T09:50:32.177",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469384,1767606632186,"fUST",-500.0,0.00013273,2,"2026-01-05T09:50:32.186",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469385,1767606632195,"fUST",-500.0,0.00013273,2,"2026-01-05T09:50:32.195",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469386,1767606632205,"fUST",-500.0,0.00013273,2,"2026-01-05T09:50:32.205",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469387,1767606632214,"fUST",-642.550767,0.00013699,2,"2026-01-05T09:50:32.214",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469388,1767606632224,"fUST",-178.0,0.00013777,2,"2026-01-05T09:50:32.224",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469389,1767606632233,"fUST",-204.0,0.00014,2,"2026-01-05T09:50:32.233",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469390,1767606632242,"fUST",-1148.64583246,0.00014175,2,"2026-01-05T09:50:32.242",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469391,1767606632251,"fUST",-2147.29166493,0.00014175,2,"2026-01-05T09:50:32.251",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469392,1767606632260,"fUST",-3145.9374974,0.00014761,2,"2026-01-05T09:50:32.260",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469393,1767606632269,"fUST",-231.0,0.00016,2,"2026-01-05T09:50:32.269",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469394,1767606632278,"fUST",-4144.58332987,0.00016143,4,"2026-01-05T09:50:32.278",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469395,1767606632288,"fUST",-500.0,0.00016156,2,"2026-01-05T09:50:32.288",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469396,1767606632297,"fUST",-1013.39038901,0.00016203,2,"2026-01-05T09:50:32.297",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469397,1767606632306,"fUST",-231.38799344,0.00016438,2,"2026-01-05T09:50:32.306",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469398,1767606632315,"fUST",-2030.296672,0.00016724,2,"2026-01-05T09:50:32.315",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469399,1767606632324,"fUST",-178.0,0.00016777,2,"2026-01-05T09:50:32.324",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469400,1767606632333,"fUST",-2105.41764886,0.00016779,2,"2026-01-05T09:50:32.333",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469401,1767606632344,"fUST",-2183.31810187,0.00016834,2,"2026-01-05T09:50:32.344",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469402,1767606632353,"fUST",-428.0,0.00016878,2,"2026-01-05T09:50:32.353",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469403,1767606632363,"fUST",-2264.10087164,0.00016889,2,"2026-01-05T09:50:32.363",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469404,1767606632372,"fUST",-2347.87260389,0.00016944,2,"2026-01-05T09:50:32.372",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469405,1767606632381,"fUST",-2434.74389024,0.00016999,2,"2026-01-05T09:50:32.381",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469406,1767606632390,"fUST",-2524.82941417,0.00017054,2,"2026-01-05T09:50:32.390",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469407,1767606632400,"fUST",-328.19550104,0.00017064,2,"2026-01-05T09:50:32.400",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469408,1767606632409,"fUST",-2618.2481025,0.00017109,2,"2026-01-05T09:50:32.409",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469409,1767606632418,"fUST",-50818.56184396,0.00017155,2,"2026-01-05T09:50:32.418",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469410,1767606632430,"fUST",-7762.03836392,0.00017155,2,"2026-01-05T09:50:32.430",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469411,1767606632440,"fUST",-2715.12328229,0.00017164,2,"2026-01-05T09:50:32.440",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469412,1767606632451,"fUST",-2815.58284374,0.00017219,2,"2026-01-05T09:50:32.451",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469413,1767606632460,"fUST",-1236.449,0.00017257,2,"2026-01-05T09:50:32.460",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469414,1767606632470,"fUST",-2919.75940895,0.00017274,2,"2026-01-05T09:50:32.470",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469415,1767606632479,"fUST",-1815.69268417,0.00017329,2,"2026-01-05T09:50:32.479",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469416,1767606632488,"fUST",-979.70331985,0.00017357,2,"2026-01-05T09:50:32.488",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469417,1767606632498,"fUST",-407.66221481,0.00017524,7,"2026-01-05T09:50:32.498",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469418,1767606632509,"fUST",-4735.56694753,0.00017524,7,"2026-01-05T09:50:32.509",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469419,1767606632519,"fUST",-500.0,0.00017526,7,"2026-01-05T09:50:32.519",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469420,1767606632531,"fUST",-600.0,0.00017601,2,"2026-01-05T09:50:32.531",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469421,1767606632541,"fUST",-362.42643447,0.00017675,2,"2026-01-05T09:50:32.541",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469449,1767606638229,"fUST",-364.57356553,0.00017675,2,"2026-01-05T09:50:38.229",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469450,1767606638239,"fUST",-428.0,0.00017796,2,"2026-01-05T09:50:38.239",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469451,1767606638249,"fUST",-6646.37798995,0.000178,3,"2026-01-05T09:50:38.249",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469452,1767606638261,"fUST",-2530.59081494,0.000178,3,"2026-01-05T09:50:38.261",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469453,1767606638272,"fUST",-3694.50348879,0.000178,3,"2026-01-05T09:50:38.272",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469454,1767606638282,"fUST",-600.0,0.00017952,2,"2026-01-05T09:50:38.282",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469455,1767606638291,"fUST",-851.78687886,0.0001799,2,"2026-01-05T09:50:38.291",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469456,1767606638303,"fUST",-4246.77402943,0.0001799,2,"2026-01-05T09:50:38.303",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469457,1767606638315,"fUST",-4840.4598424,0.0001799,2,"2026-01-05T09:50:38.315",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469458,1767606638327,"fUST",-2322.27181308,0.0001799,2,"2026-01-05T09:50:38.327",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469503,1767606644501,"fUST",-294.09991014,0.0001799,2,"2026-01-05T09:50:44.501",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469506,1767606646340,"fUST",-11052.20739267,0.0001799,2,"2026-01-05T09:50:46.340",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469507,1767606646354,"fUST",-35948.33842789,0.0001799,2,"2026-01-05T09:50:46.354",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469509,1767606695161,"fUST",157.29,9.034e-05,2,"2026-01-05T09:51:35.161",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469514,1767606973325,"fUST",158.94,8.582e-05,2,"2026-01-05T09:56:13.325",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469515,1767607312767,"fUST",509.0,0.00030137,120,"2026-01-05T10:01:52.767",0.00036865000000000004,76.71,0.7535812731404098,738324939.5939097]
[400469516,1767607553194,"fUST",212.1676886,0.00024821,120,"2026-01-05T10:05:53.194",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469587,1767607840530,"fUST",-500.0,0.00012778,2,"2026-01-05T10:10:40.530",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469588,1767607840540,"fUST",-91.95824618,0.00012778,2,"2026-01-05T10:10:40.540",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469741,1767607846446,"fUST",-204.83145898,0.00012778,2,"2026-01-05T10:10:46.446",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469743,1767607846456,"fUST",-207.42423896,0.00012778,2,"2026-01-05T10:10:46.456",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469745,1767607846466,"fUST",-163.33096297,0.00012778,2,"2026-01-05T10:10:46.466",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469747,1767607846479,"fUST",-218.90644326,0.00012778,2,"2026-01-05T10:10:46.479",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469750,1767607846492,"fUST",-281.09355674,0.00012778,2,"2026-01-05T10:10:46.492",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469752,1767607846502,"fUST",-70.95723935,0.00012779,2,"2026-01-05T10:10:46.502",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469765,1767608174711,"fUST",270.51071818,0.0003013,120,"2026-01-05T10:16:14.711",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469775,1767608496839,"fUST",2000.0,0.00030137,120,"2026-01-05T10:21:36.839",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469776,1767608746465,"fUST",10000.0,0.0001,30,"2026-01-05T10:25:46.465",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469777,1767608762928,"fUST",3109.28,0.0001,30,"2026-01-05T10:26:02.928",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469804,1767609032412,"fUST",-618.39661478,0.00012676,2,"2026-01-05T10:30:32.412",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469805,1767609032465,"fUST",-1474.28135078,0.00012676,2,"2026-01-05T10:30:32.465",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469806,1767609032478,"fUST",-1151.38683905,0.00012676,2,"2026-01-05T10:30:32.478",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469817,1767609038468,"fUST",-311.65185859,0.00012676,2,"2026-01-05T10:30:38.468",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469818,1767609038481,"fUST",-673.35,0.00012676,2,"2026-01-05T10:30:38.481",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469819,1767609038522,"fUST",-2321.6507419,0.00012676,2,"2026-01-05T10:30:38.522",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469820,1767609038578,"fUST",-5662.08556657,0.00012676,2,"2026-01-05T10:30:38.578",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469821,1767609038590,"fUST",-1416.32791025,0.00012676,2,"2026-01-05T10:30:38.590",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469822,1767609038601,"fUST",-5672.08212785,0.00012676,2,"2026-01-05T10:30:38.601",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469825,1767609040737,"fUST",-2404.06790732,0.00012676,2,"2026-01-05T10:30:40.737",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469826,1767609040749,"fUST",-2566.07621776,0.00012676,2,"2026-01-05T10:30:40.749",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469827,1767609040760,"fUST",-6532.46671643,0.00012676,2,"2026-01-05T10:30:40.760",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469850,1767609046710,"fUST",-68.29623466,0.00012675,2,"2026-01-05T10:30:46.710",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469851,1767609046721,"fUST",-489.45655895,0.00012675,2,"2026-01-05T10:30:46.721",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469852,1767609046730,"fUST",-1519.30252065,0.00012675,2,"2026-01-05T10:30:46.730",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469853,1767609046739,"fUST",-1519.30252065,0.00012675,2,"2026-01-05T10:30:46.739",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469854,1767609046748,"fUST",-1471.93839975,0.00012675,2,"2026-01-05T10:30:46.748",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469855,1767609188595,"fUST",155.0,7e-05,2,"2026-01-05T10:33:08.595",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469896,1767610231752,"fUST",-500.0,0.00012666,2,"2026-01-05T10:50:31.752",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469897,1767610231762,"fUST",-500.0,0.00012666,2,"2026-01-05T10:50:31.762",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469899,1767610231772,"fUST",-500.84451755,0.00012666,2,"2026-01-05T10:50:31.772",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469901,1767610231781,"fUST",-305.40043948,0.00012666,2,"2026-01-05T10:50:31.781",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469903,1767610231791,"fUST",-199.90580407,0.00012666,2,"2026-01-05T10:50:31.791",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469905,1767610231800,"fUST",-500.0,0.00012666,2,"2026-01-05T10:50:31.800",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469907,1767610231810,"fUST",-500.0,0.00012666,2,"2026-01-05T10:50:31.810",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469909,1767610231819,"fUST",-390.42695553,0.00012666,2,"2026-01-05T10:50:31.819",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469911,1767610231828,"fUST",-1474.19708624,0.00012666,2,"2026-01-05T10:50:31.828",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469913,1767610231837,"fUST",-1474.19708624,0.00012666,2,"2026-01-05T10:50:31.837",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469915,1767610231847,"fUST",-1474.19708624,0.00012666,2,"2026-01-05T10:50:31.847",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469917,1767610231857,"fUST",-1474.19708624,0.00012666,2,"2026-01-05T10:50:31.857",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469919,1767610231867,"fUST",-1474.19708624,0.00012666,2,"2026-01-05T10:50:31.867",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469921,1767610231876,"fUST",-1474.19708624,0.00012666,2,"2026-01-05T10:50:31.876",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469923,1767610231887,"fUST",-1474.19708624,0.00012666,2,"2026-01-05T10:50:31.887",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469925,1767610231896,"fUST",-1474.19708624,0.00012666,2,"2026-01-05T10:50:31.896",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469927,1767610231907,"fUST",-1474.19708624,0.00012666,2,"2026-01-05T10:50:31.907",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469929,1767610231916,"fUST",-1474.19708624,0.00012666,2,"2026-01-05T10:50:31.916",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469930,1767610231925,"fUST",-1474.19708624,0.00012666,2,"2026-01-05T10:50:31.925",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469931,1767610231934,"fUST",-1474.19708624,0.00012666,2,"2026-01-05T10:50:31.934",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469932,1767610231943,"fUST",-1474.19708624,0.00012666,2,"2026-01-05T10:50:31.943",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469933,1767610231953,"fUST",-1474.19708624,0.00012666,2,"2026-01-05T10:50:31.953",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469934,1767610231962,"fUST",-1474.19708624,0.00012666,2,"2026-01-05T10:50:31.962",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469935,1767610231975,"fUST",-1474.19708624,0.00012666,2,"2026-01-05T10:50:31.975",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469936,1767610231985,"fUST",-19196.17614872,0.00012667,2,"2026-01-05T10:50:31.985",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469937,1767610231994,"fUST",-610.423228,0.00013699,2,"2026-01-05T10:50:31.994",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469938,1767610232004,"fUST",-178.0,0.00014087,2,"2026-01-05T10:50:32.004",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469939,1767610232014,"fUST",-177.0,0.00014666,2,"2026-01-05T10:50:32.014",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469940,1767610232023,"fUST",-220.3326906,0.00015006,2,"2026-01-05T10:50:32.023",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469941,1767610232033,"fUST",-181.761339,0.00015873,2,"2026-01-05T10:50:32.033",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469942,1767610232042,"fUST",-500.0,0.00016346,2,"2026-01-05T10:50:32.042",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469943,1767610232051,"fUST",-500.0,0.00016438,2,"2026-01-05T10:50:32.051",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469944,1767610232061,"fUST",-500.0,0.00016438,2,"2026-01-05T10:50:32.061",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469945,1767610232070,"fUST",-500.0,0.00016438,2,"2026-01-05T10:50:32.070",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469946,1767610232080,"fUST",-500.0,0.00016438,2,"2026-01-05T10:50:32.080",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469947,1767610232089,"fUST",-500.0,0.00016438,2,"2026-01-05T10:50:32.089",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469948,1767610232098,"fUST",-500.0,0.00016438,2,"2026-01-05T10:50:32.098",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469949,1767610232109,"fUST",-500.0,0.00016438,2,"2026-01-05T10:50:32.109",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469950,1767610232118,"fUST",-500.0,0.00016438,2,"2026-01-05T10:50:32.118",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469951,1767610232130,"fUST",-500.0,0.00016438,2,"2026-01-05T10:50:32.130",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469952,1767610232139,"fUST",-500.0,0.00016438,2,"2026-01-05T10:50:32.139",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469953,1767610232148,"fUST",-500.0,0.00016438,2,"2026-01-05T10:50:32.148",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469954,1767610232157,"fUST",-500.0,0.00016438,2,"2026-01-05T10:50:32.157",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469955,1767610232166,"fUST",-500.0,0.00016438,2,"2026-01-05T10:50:32.166",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469956,1767610232176,"fUST",-500.0,0.00016438,2,"2026-01-05T10:50:32.176",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469957,1767610232185,"fUST",-500.0,0.00016438,2,"2026-01-05T10:50:32.185",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469958,1767610232195,"fUST",-500.0,0.00016438,2,"2026-01-05T10:50:32.195",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469959,1767610232204,"fUST",-312.92971257,0.00016438,2,"2026-01-05T10:50:32.204",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469960,1767610232213,"fUST",-500.0,0.00016438,2,"2026-01-05T10:50:32.213",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469961,1767610232223,"fUST",-1041.66666667,0.0001655,2,"2026-01-05T10:50:32.223",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469962,1767610232232,"fUST",-204.0,0.00016666,2,"2026-01-05T10:50:32.232",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469963,1767610232241,"fUST",-2030.296672,0.00017031,2,"2026-01-05T10:50:32.241",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469964,1767610232250,"fUST",-2105.41764886,0.00017086,2,"2026-01-05T10:50:32.250",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469965,1767610232259,"fUST",-178.0,0.00017087,2,"2026-01-05T10:50:32.259",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469966,1767610232268,"fUST",-2183.31810187,0.00017141,2,"2026-01-05T10:50:32.268",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469967,1767610232278,"fUST",-2264.10087164,0.00017196,2,"2026-01-05T10:50:32.278",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469968,1767610232287,"fUST",-2347.87260389,0.00017251,2,"2026-01-05T10:50:32.287",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469969,1767610232296,"fUST",-2434.74389024,0.00017306,2,"2026-01-05T10:50:32.296",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469970,1767610232309,"fUST",-700.35624604,0.00017326,2,"2026-01-05T10:50:32.309",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469971,1767610232318,"fUST",-2798.62355916,0.00017326,2,"2026-01-05T10:50:32.318",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469972,1767610232328,"fUST",-606.71532629,0.00017326,2,"2026-01-05T10:50:32.328",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469973,1767610232337,"fUST",-2424.43444384,0.00017326,2,"2026-01-05T10:50:32.337",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469974,1767610232347,"fUST",-2524.82941417,0.00017361,2,"2026-01-05T10:50:32.347",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469975,1767610232357,"fUST",-2618.2481025,0.00017416,2,"2026-01-05T10:50:32.357",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469976,1767610232366,"fUST",-2715.12328229,0.00017471,2,"2026-01-05T10:50:32.366",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469977,1767610232376,"fUST",-2815.58284374,0.00017526,2,"2026-01-05T10:50:32.376",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469978,1767610232386,"fUST",-2919.75940895,0.00017581,2,"2026-01-05T10:50:32.386",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469979,1767610232395,"fUST",-3027.79050709,0.00017636,2,"2026-01-05T10:50:32.395",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469980,1767610232405,"fUST",-262.5564008,0.00017645,2,"2026-01-05T10:50:32.405",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469981,1767610232592,"fUST",-3139.81875585,0.00017691,2,"2026-01-05T10:50:32.592",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469982,1767610232603,"fUST",-2547.16110924,0.00017746,2,"2026-01-05T10:50:32.603",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469983,1767610232613,"fUST",-602.1959368,0.00017952,2,"2026-01-05T10:50:32.613",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469984,1767610232624,"fUST",-653.13554657,0.0001799,2,"2026-01-05T10:50:32.624",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469985,1767610232634,"fUST",-25277.17941345,0.00018,2,"2026-01-05T10:50:32.634",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469986,1767610232644,"fUST",-241.0,0.00018,2,"2026-01-05T10:50:32.644",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469987,1767610232656,"fUST",-600.0,0.00018359,2,"2026-01-05T10:50:32.656",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469988,1767610232666,"fUST",-231.0,0.00018666,2,"2026-01-05T10:50:32.666",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469989,1767610232675,"fUST",-181.08010149,0.00018799,2,"2026-01-05T10:50:32.675",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469990,1767610232684,"fUST",-20007.22184097,0.000188,2,"2026-01-05T10:50:32.684",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469991,1767610232695,"fUST",-262.5564008,0.00018834,2,"2026-01-05T10:50:32.695",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469992,1767610232704,"fUST",-303.42475521,0.000189,2,"2026-01-05T10:50:32.704",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469993,1767610232715,"fUST",-1522.20373316,0.00019,2,"2026-01-05T10:50:32.715",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469994,1767610232725,"fUST",-500.0,0.00019086,7,"2026-01-05T10:50:32.725",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469995,1767610232735,"fUST",-303.42475521,0.00019089,2,"2026-01-05T10:50:32.735",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469996,1767610232745,"fUST",-5000.0,0.00019178,2,"2026-01-05T10:50:32.745",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469997,1767610232755,"fUST",-5000.0,0.00019178,2,"2026-01-05T10:50:32.755",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469998,1767610232764,"fUST",-5000.0,0.00019178,2,"2026-01-05T10:50:32.764",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400469999,1767610232774,"fUST",-5000.0,0.00019178,2,"2026-01-05T10:50:32.774",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470000,1767610232784,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:32.784",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470001,1767610232794,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:32.794",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470002,1767610232804,"fUST",-121.42222841,0.00019178,2,"2026-01-05T10:50:32.804",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470003,1767610232817,"fUST",-29.57777159,0.00019178,2,"2026-01-05T10:50:32.817",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470004,1767610232826,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:32.826",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470005,1767610232835,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:32.835",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470006,1767610232846,"fUST",-153.159421,0.00019178,2,"2026-01-05T10:50:32.846",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470007,1767610232856,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:32.856",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470008,1767610232867,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:32.867",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470009,1767610232876,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:32.876",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470010,1767610232885,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:32.885",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470011,1767610232894,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:32.894",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470012,1767610232904,"fUST",-177.110661,0.00019178,2,"2026-01-05T10:50:32.904",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470013,1767610232914,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:32.914",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470014,1767610232923,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:32.923",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470015,1767610232933,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:32.933",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470016,1767610232943,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:32.943",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470017,1767610232952,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:32.952",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470018,1767610232962,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:32.962",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470019,1767610232971,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:32.971",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470020,1767610232980,"fUST",-196.507159,0.00019178,2,"2026-01-05T10:50:32.980",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470021,1767610232990,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:32.990",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470022,1767610233000,"fUST",-151.432148,0.00019178,2,"2026-01-05T10:50:33.000",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470023,1767610233009,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.009",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470024,1767610233019,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.019",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470025,1767610233028,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.028",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470026,1767610233037,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.037",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470027,1767610233047,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.047",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470028,1767610233056,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.056",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470029,1767610233066,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.066",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470030,1767610233075,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.075",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470031,1767610233084,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.084",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470032,1767610233093,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.093",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470033,1767610233102,"fUST",-209.982944,0.00019178,2,"2026-01-05T10:50:33.102",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470034,1767610233111,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.111",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470035,1767610233120,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.120",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470036,1767610233130,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.130",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470037,1767610233140,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.140",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470038,1767610233149,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.149",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470039,1767610233158,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.158",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470040,1767610233167,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.167",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470041,1767610233177,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.177",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470042,1767610233186,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.186",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470043,1767610233195,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.195",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470044,1767610233203,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.203",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470045,1767610233212,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.212",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470046,1767610233221,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.221",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470047,1767610233230,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.230",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470048,1767610233239,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.239",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470049,1767610233248,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.248",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470050,1767610233257,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.257",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470051,1767610233275,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.275",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470052,1767610233287,"fUST",-301.023557,0.00019178,2,"2026-01-05T10:50:33.287",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470053,1767610233297,"fUST",-211.969275,0.00019178,2,"2026-01-05T10:50:33.297",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470054,1767610233307,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.307",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470055,1767610233316,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.316",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470056,1767610233326,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.326",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470057,1767610233335,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.335",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470058,1767610233346,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.346",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470059,1767610233356,"fUST",-221.765393,0.00019178,2,"2026-01-05T10:50:33.356",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470060,1767610233365,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.365",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470061,1767610233376,"fUST",-176.308924,0.00019178,2,"2026-01-05T10:50:33.376",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470062,1767610233387,"fUST",-174.996117,0.00019178,2,"2026-01-05T10:50:33.387",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470063,1767610233398,"fUST",-163.401425,0.00019178,2,"2026-01-05T10:50:33.398",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470064,1767610233410,"fUST",-251.434084,0.00019178,2,"2026-01-05T10:50:33.410",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470065,1767610233419,"fUST",-251.434084,0.00019178,2,"2026-01-05T10:50:33.419",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470066,1767610233430,"fUST",-251.434084,0.00019178,2,"2026-01-05T10:50:33.430",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470067,1767610233441,"fUST",-251.434084,0.00019178,2,"2026-01-05T10:50:33.441",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470068,1767610233451,"fUST",-251.434084,0.00019178,2,"2026-01-05T10:50:33.451",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470069,1767610233461,"fUST",-251.434084,0.00019178,2,"2026-01-05T10:50:33.461",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470070,1767610233471,"fUST",-251.434084,0.00019178,2,"2026-01-05T10:50:33.471",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470071,1767610233481,"fUST",-251.434084,0.00019178,2,"2026-01-05T10:50:33.481",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470072,1767610233490,"fUST",-251.434084,0.00019178,2,"2026-01-05T10:50:33.490",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470073,1767610233500,"fUST",-251.434084,0.00019178,2,"2026-01-05T10:50:33.500",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470074,1767610233511,"fUST",-251.434084,0.00019178,2,"2026-01-05T10:50:33.511",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470075,1767610233522,"fUST",-251.434084,0.00019178,2,"2026-01-05T10:50:33.522",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470076,1767610233532,"fUST",-251.434084,0.00019178,2,"2026-01-05T10:50:33.532",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470077,1767610233542,"fUST",-251.434084,0.00019178,2,"2026-01-05T10:50:33.542",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470078,1767610233551,"fUST",-251.434084,0.00019178,2,"2026-01-05T10:50:33.551",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470079,1767610233561,"fUST",-251.434084,0.00019178,2,"2026-01-05T10:50:33.561",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470080,1767610233571,"fUST",-251.434084,0.00019178,2,"2026-01-05T10:50:33.571",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470081,1767610233580,"fUST",-251.434084,0.00019178,2,"2026-01-05T10:50:33.580",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470082,1767610233590,"fUST",-251.434084,0.00019178,2,"2026-01-05T10:50:33.590",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470083,1767610233599,"fUST",-251.434088,0.00019178,2,"2026-01-05T10:50:33.599",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470084,1767610233609,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.609",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470085,1767610233618,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.618",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470086,1767610233628,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.628",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470087,1767610233637,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.637",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470088,1767610233647,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.647",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470089,1767610233660,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.660",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470090,1767610233670,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.670",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470091,1767610233679,"fUST",-161.524769,0.00019178,2,"2026-01-05T10:50:33.679",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470092,1767610233690,"fUST",-195.765928,0.00019178,2,"2026-01-05T10:50:33.690",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470093,1767610233700,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.700",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470094,1767610233709,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.709",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470095,1767610233718,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.718",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470096,1767610233728,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.728",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470097,1767610233739,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.739",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470098,1767610233749,"fUST",-288.925279,0.00019178,2,"2026-01-05T10:50:33.749",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470099,1767610233758,"fUST",-188.680435,0.00019178,2,"2026-01-05T10:50:33.758",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470100,1767610233771,"fUST",-194.607745,0.00019178,2,"2026-01-05T10:50:33.771",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470101,1767610233781,"fUST",-194.607745,0.00019178,2,"2026-01-05T10:50:33.781",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470102,1767610233792,"fUST",-194.607745,0.00019178,2,"2026-01-05T10:50:33.792",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470103,1767610233801,"fUST",-194.607745,0.00019178,2,"2026-01-05T10:50:33.801",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470104,1767610233813,"fUST",-194.607745,0.00019178,2,"2026-01-05T10:50:33.813",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470105,1767610233823,"fUST",-194.607745,0.00019178,2,"2026-01-05T10:50:33.823",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470106,1767610233832,"fUST",-194.607745,0.00019178,2,"2026-01-05T10:50:33.832",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470107,1767610233842,"fUST",-194.607745,0.00019178,2,"2026-01-05T10:50:33.842",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470108,1767610233853,"fUST",-194.607745,0.00019178,2,"2026-01-05T10:50:33.853",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470109,1767610233865,"fUST",-194.607745,0.00019178,2,"2026-01-05T10:50:33.865",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470110,1767610233875,"fUST",-194.607745,0.00019178,2,"2026-01-05T10:50:33.875",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470111,1767610233885,"fUST",-194.607745,0.00019178,2,"2026-01-05T10:50:33.885",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470112,1767610233895,"fUST",-194.607745,0.00019178,2,"2026-01-05T10:50:33.895",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470113,1767610233906,"fUST",-194.607745,0.00019178,2,"2026-01-05T10:50:33.906",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470114,1767610233916,"fUST",-194.607745,0.00019178,2,"2026-01-05T10:50:33.916",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470115,1767610233925,"fUST",-194.607745,0.00019178,2,"2026-01-05T10:50:33.925",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470116,1767610233935,"fUST",-194.607745,0.00019178,2,"2026-01-05T10:50:33.935",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470117,1767610233947,"fUST",-194.607745,0.00019178,2,"2026-01-05T10:50:33.947",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470118,1767610233957,"fUST",-194.607745,0.00019178,2,"2026-01-05T10:50:33.957",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470119,1767610233968,"fUST",-194.607744,0.00019178,2,"2026-01-05T10:50:33.968",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470120,1767610233977,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.977",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470121,1767610233987,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.987",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470122,1767610233998,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:33.998",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470123,1767610234008,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:34.008",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470124,1767610234018,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:34.018",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470125,1767610234028,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:34.028",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470126,1767610234037,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:34.037",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470127,1767610234047,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:34.047",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470128,1767610234057,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:34.057",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470129,1767610234066,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:34.066",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470130,1767610234076,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:34.076",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470131,1767610234085,"fUST",-174.276863,0.00019178,2,"2026-01-05T10:50:34.085",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470132,1767610234096,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:34.096",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470133,1767610234108,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:34.108",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470134,1767610234117,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:34.117",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470135,1767610234127,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:34.127",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470136,1767610234136,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:34.136",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470137,1767610234145,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:34.145",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470138,1767610234154,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:34.154",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470139,1767610234163,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:34.163",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470140,1767610234172,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:34.172",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470141,1767610234182,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:34.182",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470142,1767610234191,"fUST",-151.0,0.00019178,2,"2026-01-05T10:50:34.191",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470143,1767610234200,"fUST",-207.414308,0.00019178,2,"2026-01-05T10:50:34.200",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470144,1767610234209,"fUST",-167.75,0.000192,2,"2026-01-05T10:50:34.209",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470145,1767610234218,"fUST",-182.78,0.000192,2,"2026-01-05T10:50:34.218",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470146,1767610234227,"fUST",-203.15,0.000192,2,"2026-01-05T10:50:34.227",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470147,1767610234236,"fUST",-2619.9,0.000192,2,"2026-01-05T10:50:34.236",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470148,1767610234245,"fUST",-496.95419587,0.00019205,5,"2026-01-05T10:50:34.245",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470149,1767610234255,"fUST",-303.42475521,0.00019278,2,"2026-01-05T10:50:34.255",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470150,1767610234264,"fUST",-217.53259001,0.00019347,2,"2026-01-05T10:50:34.264",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470151,1767610234274,"fUST",-303.42475521,0.00019467,2,"2026-01-05T10:50:34.274",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470152,1767610234284,"fUST",-160.0,0.00019611,3,"2026-01-05T10:50:34.284",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470153,1767610234293,"fUST",-303.42475521,0.00019656,2,"2026-01-05T10:50:34.293",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470154,1767610234303,"fUST",-151.0,0.00019787,2,"2026-01-05T10:50:34.303",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470155,1767610234312,"fUST",-455.13713282,0.00019845,4,"2026-01-05T10:50:34.312",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470156,1767610234322,"fUST",-1616.22834,0.000199,5,"2026-01-05T10:50:34.322",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470157,1767610234331,"fUST",-232555.26529556,0.000199,2,"2026-01-05T10:50:34.331",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470158,1767610234472,"fUST",-1371.92452659,0.000199,2,"2026-01-05T10:50:34.472",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470199,1767610237667,"fUST",-1132.07714844,0.000192,10,"2026-01-05T10:50:37.667",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470201,1767610237677,"fUST",-143.45300893,0.000199,2,"2026-01-05T10:50:37.677",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470207,1767610237722,"fUST",-724.46984263,0.000199,2,"2026-01-05T10:50:37.722",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470481,1767610960058,"fUST",500.0,0.00030136,120,"2026-01-05T11:02:40.058",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470482,1767610960293,"fUST",500.0,0.00030136,120,"2026-01-05T11:02:40.293",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470483,1767611075709,"fUST",500.0,0.00030136,120,"2026-01-05T11:04:35.709",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470484,1767611075933,"fUST",500.0,0.00030136,120,"2026-01-05T11:04:35.933",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470485,1767611076165,"fUST",571.4268608,0.00030136,120,"2026-01-05T11:04:36.165",0.00036865000000000004,76.68,0.7536140466361184,738283292.9037732]
[400470516,1767611256515,"fUST",500.87731425,0.00030136,120,"2026-01-05T11:07:36.515",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470538,1767611431793,"fUST",-612.65091569,0.00012042,10,"2026-01-05T11:10:31.793",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470571,1767611437800,"fUST",-737.49014353,0.00012042,10,"2026-01-05T11:10:37.800",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470573,1767611437810,"fUST",-187.9293272,0.00012657,2,"2026-01-05T11:10:37.810",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470582,1767611437908,"fUST",-12.67072163,0.00012657,2,"2026-01-05T11:10:37.908",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470583,1767611437918,"fUST",-273.29886887,0.00012657,2,"2026-01-05T11:10:37.918",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470584,1767611437929,"fUST",-1238.32555244,0.00012657,2,"2026-01-05T11:10:37.929",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470585,1767611437938,"fUST",-1238.32555244,0.00012657,2,"2026-01-05T11:10:37.938",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470586,1767611437947,"fUST",-1238.32555244,0.00012657,2,"2026-01-05T11:10:37.947",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470587,1767611437956,"fUST",-1238.32555244,0.00012657,2,"2026-01-05T11:10:37.956",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470588,1767611437966,"fUST",-1238.32555244,0.00012657,2,"2026-01-05T11:10:37.966",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470589,1767611437975,"fUST",-1238.32555244,0.00012657,2,"2026-01-05T11:10:37.975",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470590,1767611437984,"fUST",-1238.32555244,0.00012657,2,"2026-01-05T11:10:37.984",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470591,1767611437994,"fUST",-1238.32555244,0.00012657,2,"2026-01-05T11:10:37.994",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470592,1767611438003,"fUST",-1238.32555244,0.00012657,2,"2026-01-05T11:10:38.003",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470593,1767611438012,"fUST",-1238.32555244,0.00012657,2,"2026-01-05T11:10:38.012",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470594,1767611438022,"fUST",-1238.32555244,0.00012657,2,"2026-01-05T11:10:38.022",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470595,1767611438031,"fUST",-1238.32555244,0.00012657,2,"2026-01-05T11:10:38.031",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470596,1767611438041,"fUST",-1238.32555244,0.00012657,2,"2026-01-05T11:10:38.041",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470597,1767611438050,"fUST",-1238.32555244,0.00012657,2,"2026-01-05T11:10:38.050",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470598,1767611438059,"fUST",-1238.32555244,0.00012657,2,"2026-01-05T11:10:38.059",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470599,1767611438069,"fUST",-1238.32555244,0.00012657,2,"2026-01-05T11:10:38.069",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470600,1767611438083,"fUST",-1238.32555244,0.00012657,2,"2026-01-05T11:10:38.083",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470601,1767611438093,"fUST",-1238.32555244,0.00012657,2,"2026-01-05T11:10:38.093",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470602,1767611438102,"fUST",-1238.32555244,0.00012657,2,"2026-01-05T11:10:38.102",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470603,1767611438112,"fUST",-1238.32555244,0.00012657,2,"2026-01-05T11:10:38.112",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470604,1767611438122,"fUST",-158.75,0.00012658,2,"2026-01-05T11:10:38.122",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470605,1767611438132,"fUST",-1041.66666667,0.00013222,2,"2026-01-05T11:10:38.132",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470606,1767611438141,"fUST",-1138.51357355,0.00014175,2,"2026-01-05T11:10:38.141",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470607,1767611438151,"fUST",-177.0,0.00014288,2,"2026-01-05T11:10:38.151",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470608,1767611438160,"fUST",-2127.02714711,0.00014561,2,"2026-01-05T11:10:38.160",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470609,1767611438170,"fUST",-410.26491217,0.00014809,2,"2026-01-05T11:10:38.170",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470610,1767611438179,"fUST",-3115.54072067,0.000159,4,"2026-01-05T11:10:38.179",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470611,1767611438189,"fUST",-204.0,0.00016288,2,"2026-01-05T11:10:38.189",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470612,1767611438198,"fUST",-500.0,0.00016438,2,"2026-01-05T11:10:38.198",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470613,1767611438208,"fUST",-500.0,0.00016438,2,"2026-01-05T11:10:38.208",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470614,1767611438217,"fUST",-119.52804569,0.00016438,2,"2026-01-05T11:10:38.217",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470629,1767611440267,"fUST",-4958.17270198,0.00012657,2,"2026-01-05T11:10:40.267",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470668,1767611615227,"fUST",1012.0,0.000301,120,"2026-01-05T11:13:35.227",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470669,1767611978347,"fUST",153.65,7.455e-05,2,"2026-01-05T11:19:38.347",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470670,1767611978778,"fUST",175.6,7.731e-05,2,"2026-01-05T11:19:38.778",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470671,1767611979287,"fUST",197.55,8.007e-05,2,"2026-01-05T11:19:39.287",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470672,1767611980003,"fUST",219.5,8.283e-05,2,"2026-01-05T11:19:40.003",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470702,1767612631965,"fUST",-1054.42585719,0.0001,2,"2026-01-05T11:30:31.965",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470703,1767612631980,"fUST",-1308.94421021,0.0001,2,"2026-01-05T11:30:31.980",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470704,1767612631992,"fUST",-1041.66666667,0.00013244,2,"2026-01-05T11:30:31.992",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470705,1767612632003,"fUST",-177.0,0.00013326,2,"2026-01-05T11:30:32.003",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470706,1767612632015,"fUST",-1122.74662548,0.00014175,2,"2026-01-05T11:30:32.015",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470707,1767612632027,"fUST",-2095.49325097,0.00014661,2,"2026-01-05T11:30:32.027",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470708,1767612632038,"fUST",-204.0,0.00015326,2,"2026-01-05T11:30:32.038",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470709,1767612632049,"fUST",-10000.029011,0.00015368,2,"2026-01-05T11:30:32.049",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470730,1767612638118,"fUST",-20199.22090787,0.00015368,2,"2026-01-05T11:30:38.118",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470731,1767612638130,"fUST",-178.0,0.00015463,2,"2026-01-05T11:30:38.130",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470732,1767612638141,"fUST",-3068.23987646,0.00015997,4,"2026-01-05T11:30:38.141",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470733,1767612638151,"fUST",-500.0,0.00016438,2,"2026-01-05T11:30:38.151",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470734,1767612638162,"fUST",-500.0,0.00016438,2,"2026-01-05T11:30:38.162",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470735,1767612638173,"fUST",-500.0,0.00016438,2,"2026-01-05T11:30:38.173",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470736,1767612638184,"fUST",-500.0,0.00016438,2,"2026-01-05T11:30:38.184",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470737,1767612638194,"fUST",-500.0,0.00016438,2,"2026-01-05T11:30:38.194",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470738,1767612638204,"fUST",-500.0,0.00016438,2,"2026-01-05T11:30:38.204",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470739,1767612638214,"fUST",-500.0,0.00016438,2,"2026-01-05T11:30:38.214",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470740,1767612638225,"fUST",-500.0,0.00016438,2,"2026-01-05T11:30:38.225",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470741,1767612638235,"fUST",-500.0,0.00016438,2,"2026-01-05T11:30:38.235",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470742,1767612638246,"fUST",-168.95068558,0.00016438,2,"2026-01-05T11:30:38.246",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470743,1767612638258,"fUST",-500.0,0.00016438,2,"2026-01-05T11:30:38.258",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470744,1767612638268,"fUST",-231.0,0.00017326,2,"2026-01-05T11:30:38.268",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470745,1767612638278,"fUST",-4040.98650195,0.00017332,6,"2026-01-05T11:30:38.278",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470746,1767612638288,"fUST",-500.0,0.00018256,7,"2026-01-05T11:30:38.288",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470747,1767612638298,"fUST",-178.0,0.00018463,2,"2026-01-05T11:30:38.298",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470748,1767612638309,"fUST",-5013.73312743,0.00018668,9,"2026-01-05T11:30:38.309",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470749,1767612638320,"fUST",-303.9317439,0.00018695,2,"2026-01-05T11:30:38.320",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470750,1767612638330,"fUST",-612.1158729,0.00018695,2,"2026-01-05T11:30:38.330",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470751,1767612638340,"fUST",-303.9317439,0.00018695,2,"2026-01-05T11:30:38.340",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470752,1767612638351,"fUST",-600.5116762,0.00018695,2,"2026-01-05T11:30:38.351",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470753,1767612638362,"fUST",-303.9317439,0.00018695,2,"2026-01-05T11:30:38.362",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470754,1767612638372,"fUST",-600.5116762,0.00018695,2,"2026-01-05T11:30:38.372",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470755,1767612638383,"fUST",-303.9317439,0.00018695,2,"2026-01-05T11:30:38.383",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470756,1767612638394,"fUST",-303.9317439,0.00018695,2,"2026-01-05T11:30:38.394",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470757,1767612638405,"fUST",-220.9384796,0.00018695,2,"2026-01-05T11:30:38.405",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470758,1767612638416,"fUST",-258.0,0.00019326,2,"2026-01-05T11:30:38.416",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470759,1767612638426,"fUST",-151.0,0.00019327,2,"2026-01-05T11:30:38.426",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470760,1767612638437,"fUST",-200.17817069,0.000195,2,"2026-01-05T11:30:38.437",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470761,1767612638447,"fUST",-435.42369771,0.00019502,2,"2026-01-05T11:30:38.447",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470762,1767612638458,"fUST",-167.75,0.000196,2,"2026-01-05T11:30:38.458",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470763,1767612638472,"fUST",-157.53384048,0.000199,2,"2026-01-05T11:30:38.472",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470764,1767612638482,"fUST",-1000.0,0.0001992,5,"2026-01-05T11:30:38.482",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470765,1767612638492,"fUST",-1000.0,0.0001994,5,"2026-01-05T11:30:38.492",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470766,1767612638504,"fUST",-1000.0,0.0001996,5,"2026-01-05T11:30:38.504",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470767,1767612638515,"fUST",-1000.0,0.0001998,5,"2026-01-05T11:30:38.515",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470768,1767612638526,"fUST",-496.47127165,0.00019988,2,"2026-01-05T11:30:38.526",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470769,1767612638538,"fUST",-151.0,0.00019988,2,"2026-01-05T11:30:38.538",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470770,1767612638550,"fUST",-151.0,0.00019988,2,"2026-01-05T11:30:38.550",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470771,1767612638560,"fUST",-223398.78343133,0.0002,2,"2026-01-05T11:30:38.560",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470772,1767612638573,"fUST",-848.78,0.0002,2,"2026-01-05T11:30:38.573",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470773,1767612640233,"fUST",-4652.90377383,0.0002,2,"2026-01-05T11:30:40.233",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470993,1767613372090,"fUST",162.51,9.245e-05,2,"2026-01-05T11:42:52.090",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470995,1767613454001,"fUST",5302.33826564,0.0003,120,"2026-01-05T11:44:14.001",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470996,1767613519800,"fUST",858.27581946,0.0003,120,"2026-01-05T11:45:19.800",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470997,1767613535124,"fUST",858.27581946,0.0003,120,"2026-01-05T11:45:35.124",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470998,1767613548819,"fUST",1278.7857276,0.0003,120,"2026-01-05T11:45:48.819",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400470999,1767613587320,"fUST",676.19836875,0.0003,120,"2026-01-05T11:46:27.320",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471002,1767613693055,"fUST",1700.86139537,0.0003,120,"2026-01-05T11:48:13.055",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471143,1767613846380,"fUST",-579.902066,0.00013699,2,"2026-01-05T11:50:46.380",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471144,1767613846390,"fUST",-191.30920821,0.00014989,2,"2026-01-05T11:50:46.390",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471145,1767613846399,"fUST",-990.66044195,0.00014989,2,"2026-01-05T11:50:46.399",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471146,1767613846409,"fUST",-990.66044195,0.00014989,2,"2026-01-05T11:50:46.409",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471147,1767613846418,"fUST",-990.66044195,0.00014989,2,"2026-01-05T11:50:46.418",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471148,1767613846427,"fUST",-990.66044195,0.00014989,2,"2026-01-05T11:50:46.427",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471149,1767613846437,"fUST",-990.66044195,0.00014989,2,"2026-01-05T11:50:46.437",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471151,1767613846446,"fUST",-990.66044195,0.00014989,2,"2026-01-05T11:50:46.446",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471152,1767613846455,"fUST",-990.66044195,0.00014989,2,"2026-01-05T11:50:46.455",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471153,1767613846465,"fUST",-990.66044195,0.00014989,2,"2026-01-05T11:50:46.465",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471155,1767613846474,"fUST",-990.66044195,0.00014989,2,"2026-01-05T11:50:46.474",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471156,1767613846484,"fUST",-990.66044195,0.00014989,2,"2026-01-05T11:50:46.484",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471157,1767613846493,"fUST",-990.66044195,0.00014989,2,"2026-01-05T11:50:46.493",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471159,1767613846502,"fUST",-990.66044195,0.00014989,2,"2026-01-05T11:50:46.502",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471160,1767613846511,"fUST",-990.66044195,0.00014989,2,"2026-01-05T11:50:46.511",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471161,1767613846520,"fUST",-990.66044195,0.00014989,2,"2026-01-05T11:50:46.520",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471162,1767613846530,"fUST",-990.66044195,0.00014989,2,"2026-01-05T11:50:46.530",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471163,1767613846539,"fUST",-990.66044195,0.00014989,2,"2026-01-05T11:50:46.539",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471165,1767613846548,"fUST",-990.66044195,0.00014989,2,"2026-01-05T11:50:46.548",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471166,1767613846557,"fUST",-990.66044195,0.00014989,2,"2026-01-05T11:50:46.557",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471167,1767613846566,"fUST",-990.66044195,0.00014989,2,"2026-01-05T11:50:46.566",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471168,1767613846576,"fUST",-990.66044196,0.00014989,2,"2026-01-05T11:50:46.576",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471169,1767613846585,"fUST",-990.66044196,0.00014989,2,"2026-01-05T11:50:46.585",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471170,1767613846594,"fUST",-990.66044196,0.00014989,2,"2026-01-05T11:50:46.594",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471171,1767613846603,"fUST",-990.66044196,0.00014989,2,"2026-01-05T11:50:46.603",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471172,1767613846612,"fUST",-990.66044196,0.00014989,2,"2026-01-05T11:50:46.612",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471173,1767613846620,"fUST",-990.66044196,0.00014989,2,"2026-01-05T11:50:46.620",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471174,1767613846630,"fUST",-990.66044196,0.00014989,2,"2026-01-05T11:50:46.630",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471175,1767613846638,"fUST",-990.66044196,0.00014989,2,"2026-01-05T11:50:46.638",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471176,1767613846648,"fUST",-990.66044196,0.00014989,2,"2026-01-05T11:50:46.648",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471177,1767613846657,"fUST",-990.66044196,0.00014989,2,"2026-01-05T11:50:46.657",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471178,1767613846666,"fUST",-990.66044196,0.00014989,2,"2026-01-05T11:50:46.666",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471179,1767613846675,"fUST",-1188.79253032,0.00014989,2,"2026-01-05T11:50:46.675",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471180,1767613846684,"fUST",-35566.10979861,0.0001499,2,"2026-01-05T11:50:46.684",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471181,1767614025041,"fUST",155.0,7e-05,2,"2026-01-05T11:53:45.041",0.00036865000000000004,76.42,0.7536264788555016,738117476.8230973]
[400471237,1767615038328,"fUST",-711.99828002,0.00014678,2,"2026-01-05T12:10:38.328",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471238,1767615038338,"fUST",-631.0,0.00014678,2,"2026-01-05T12:10:38.338",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471239,1767615038348,"fUST",-157.53384048,0.00014783,2,"2026-01-05T12:10:38.348",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471240,1767615038357,"fUST",-157.53384048,0.00014789,2,"2026-01-05T12:10:38.357",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471241,1767615038367,"fUST",-157.53384048,0.00014794,2,"2026-01-05T12:10:38.367",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471242,1767615038376,"fUST",-157.53384048,0.000148,2,"2026-01-05T12:10:38.376",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471243,1767615038386,"fUST",-305.12365129,0.00014881,2,"2026-01-05T12:10:38.386",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471244,1767615038395,"fUST",-726.42904131,0.00014881,2,"2026-01-05T12:10:38.395",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471245,1767615038405,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.405",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471246,1767615038414,"fUST",-726.42904131,0.00014881,2,"2026-01-05T12:10:38.414",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471247,1767615038423,"fUST",-593.92032398,0.00014881,2,"2026-01-05T12:10:38.423",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471248,1767615038433,"fUST",-726.42904131,0.00014881,2,"2026-01-05T12:10:38.433",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471249,1767615038442,"fUST",-194.2760508,0.00014881,2,"2026-01-05T12:10:38.442",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471250,1767615038457,"fUST",-532.15299051,0.00014881,2,"2026-01-05T12:10:38.457",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471251,1767615038467,"fUST",-726.42904131,0.00014881,2,"2026-01-05T12:10:38.467",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471252,1767615038476,"fUST",-726.42904131,0.00014881,2,"2026-01-05T12:10:38.476",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471253,1767615038485,"fUST",-726.42904131,0.00014881,2,"2026-01-05T12:10:38.485",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471254,1767615038494,"fUST",-78.81155086,0.00014881,2,"2026-01-05T12:10:38.494",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471255,1767615038508,"fUST",-647.61749045,0.00014881,2,"2026-01-05T12:10:38.508",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471256,1767615038517,"fUST",-726.42904131,0.00014881,2,"2026-01-05T12:10:38.517",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471257,1767615038527,"fUST",-726.42904131,0.00014881,2,"2026-01-05T12:10:38.527",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471258,1767615038536,"fUST",-174.47266896,0.00014881,2,"2026-01-05T12:10:38.536",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471259,1767615038547,"fUST",-482.24165179,0.00014881,2,"2026-01-05T12:10:38.547",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471260,1767615038558,"fUST",-69.71472056,0.00014881,2,"2026-01-05T12:10:38.558",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471261,1767615038568,"fUST",-726.42904131,0.00014881,2,"2026-01-05T12:10:38.568",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471262,1767615038577,"fUST",-726.42904131,0.00014881,2,"2026-01-05T12:10:38.577",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471263,1767615038587,"fUST",-726.42904131,0.00014881,2,"2026-01-05T12:10:38.587",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471264,1767615038596,"fUST",-726.42904131,0.00014881,2,"2026-01-05T12:10:38.596",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471265,1767615038606,"fUST",-726.42904131,0.00014881,2,"2026-01-05T12:10:38.606",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471266,1767615038615,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.615",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471267,1767615038625,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.625",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471268,1767615038634,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.634",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471269,1767615038644,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.644",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471270,1767615038653,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.653",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471271,1767615038663,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.663",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471272,1767615038672,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.672",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471273,1767615038682,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.682",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471274,1767615038692,"fUST",-468.22722687,0.00014881,2,"2026-01-05T12:10:38.692",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471275,1767615038701,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.701",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471276,1767615038710,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.710",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471277,1767615038719,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.719",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471278,1767615038729,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.729",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471279,1767615038738,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.738",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471280,1767615038748,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.748",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471281,1767615038758,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.758",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471282,1767615038767,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.767",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471283,1767615038777,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.777",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471284,1767615038786,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.786",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471285,1767615038795,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.795",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471286,1767615038805,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.805",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471287,1767615038814,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.814",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471288,1767615038824,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.824",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471289,1767615038834,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.834",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471290,1767615038843,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.843",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471291,1767615038853,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.853",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471292,1767615038863,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.863",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471293,1767615038872,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.872",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471294,1767615038882,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.882",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471295,1767615038891,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.891",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471296,1767615038900,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.900",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471297,1767615038910,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.910",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471298,1767615038919,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.919",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471299,1767615038929,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.929",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471300,1767615038939,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.939",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471301,1767615038949,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.949",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471302,1767615038959,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.959",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471303,1767615038968,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.968",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471304,1767615038978,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.978",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471305,1767615038987,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.987",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471306,1767615038996,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:38.996",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471307,1767615039006,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.006",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471308,1767615039016,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.016",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471309,1767615039026,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.026",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471310,1767615039036,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.036",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471311,1767615039046,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.046",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471312,1767615039056,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.056",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471313,1767615039065,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.065",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471314,1767615039075,"fUST",-468.84393184,0.00014881,2,"2026-01-05T12:10:39.075",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471315,1767615039084,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.084",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471316,1767615039095,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.095",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471317,1767615039104,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.104",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471318,1767615039114,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.114",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471319,1767615039123,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.123",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471320,1767615039132,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.132",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471321,1767615039142,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.142",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471322,1767615039151,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.151",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471323,1767615039161,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.161",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471324,1767615039170,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.170",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471325,1767615039179,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.179",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471326,1767615039191,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.191",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471327,1767615039200,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.200",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471328,1767615039210,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.210",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471329,1767615039220,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.220",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471330,1767615039230,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.230",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471331,1767615039239,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.239",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471332,1767615039249,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.249",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471333,1767615039260,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.260",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471334,1767615039269,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.269",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471335,1767615039279,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.279",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471336,1767615039289,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.289",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471337,1767615039298,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.298",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471338,1767615039307,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.307",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471339,1767615039317,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.317",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471340,1767615039326,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.326",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471341,1767615039335,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.335",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471342,1767615039345,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.345",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471343,1767615039355,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.355",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471344,1767615039365,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.365",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471345,1767615039375,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.375",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471346,1767615039385,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.385",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471347,1767615039395,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.395",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471348,1767615039404,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.404",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471349,1767615039414,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.414",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471350,1767615039424,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.424",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471351,1767615039433,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.433",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471352,1767615039443,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.443",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471353,1767615039453,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.453",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471354,1767615039463,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.463",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471355,1767615039473,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.473",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471356,1767615039483,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.483",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471357,1767615039492,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.492",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471358,1767615039502,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.502",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471359,1767615039512,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.512",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471360,1767615039521,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.521",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471361,1767615039531,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.531",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471362,1767615039540,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.540",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471363,1767615039549,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.549",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471364,1767615039558,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.558",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471365,1767615039567,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.567",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471366,1767615039576,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.576",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471367,1767615039586,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.586",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471368,1767615039595,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.595",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471369,1767615039604,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.604",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471370,1767615039614,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.614",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471371,1767615039623,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.623",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471372,1767615039632,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.632",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471373,1767615039642,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.642",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471374,1767615039651,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.651",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471375,1767615039660,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.660",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471376,1767615039671,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.671",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471377,1767615039681,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.681",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471378,1767615039692,"fUST",-391.42902455,0.00014881,2,"2026-01-05T12:10:39.692",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471379,1767615039707,"fUST",-108.57097545,0.00014881,2,"2026-01-05T12:10:39.707",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471380,1767615039717,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.717",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471381,1767615039728,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.728",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471382,1767615039738,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.738",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471383,1767615039747,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.747",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471384,1767615039756,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.756",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471385,1767615039765,"fUST",-313.11522455,0.00014881,2,"2026-01-05T12:10:39.765",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471386,1767615039778,"fUST",-186.88477545,0.00014881,2,"2026-01-05T12:10:39.778",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471387,1767615039788,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.788",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471388,1767615039798,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.798",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471389,1767615039808,"fUST",-309.15041378,0.00014881,2,"2026-01-05T12:10:39.808",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471390,1767615039818,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.818",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471391,1767615039828,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.828",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471392,1767615039838,"fUST",-59.69247947,0.00014881,2,"2026-01-05T12:10:39.838",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471393,1767615039849,"fUST",-440.30752053,0.00014881,2,"2026-01-05T12:10:39.849",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471394,1767615039859,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.859",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471395,1767615039871,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.871",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471396,1767615039882,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.882",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471397,1767615039893,"fUST",-500.0,0.00014881,2,"2026-01-05T12:10:39.893",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471398,1767615039903,"fUST",-300.0,0.00014881,2,"2026-01-05T12:10:39.903",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471399,1767615039913,"fUST",-1.48513173,0.00014881,2,"2026-01-05T12:10:39.913",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471420,1767615040492,"fUST",-298.51486827,0.00014881,2,"2026-01-05T12:10:40.492",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471422,1767615040501,"fUST",-419.31313173,0.00014882,2,"2026-01-05T12:10:40.501",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471428,1767615040555,"fUST",-694.78167036,0.00014882,2,"2026-01-05T12:10:40.555",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471429,1767615040565,"fUST",-32.93309622,0.00014886,2,"2026-01-05T12:10:40.565",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471431,1767615040578,"fUST",-500.0,0.00014886,2,"2026-01-05T12:10:40.578",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471604,1767615046109,"fUST",-542.41,0.00014886,2,"2026-01-05T12:10:46.109",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471615,1767615046405,"fUST",-297.41690378,0.00014886,2,"2026-01-05T12:10:46.405",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471616,1767615046415,"fUST",-1372.76,0.00014886,2,"2026-01-05T12:10:46.415",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471617,1767615046424,"fUST",-925.65485499,0.00014886,2,"2026-01-05T12:10:46.424",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471618,1767615046436,"fUST",-447.10514501,0.00014886,2,"2026-01-05T12:10:46.436",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471619,1767615046446,"fUST",-5.49967258,0.00014886,2,"2026-01-05T12:10:46.446",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471620,1767615046457,"fUST",-1367.26032742,0.00014886,2,"2026-01-05T12:10:46.457",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471621,1767615046467,"fUST",-1372.76,0.00014886,2,"2026-01-05T12:10:46.467",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471622,1767615046476,"fUST",-1343.05592571,0.00014886,2,"2026-01-05T12:10:46.476",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471623,1767615046487,"fUST",-29.70407429,0.00014886,2,"2026-01-05T12:10:46.487",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471624,1767615046496,"fUST",-1372.76,0.00014886,2,"2026-01-05T12:10:46.496",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471625,1767615046505,"fUST",-1372.76,0.00014887,2,"2026-01-05T12:10:46.505",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471626,1767615046515,"fUST",-1372.76,0.00014887,2,"2026-01-05T12:10:46.515",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471627,1767615046524,"fUST",-1372.76,0.00014887,2,"2026-01-05T12:10:46.524",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471629,1767615046534,"fUST",-1372.76,0.00014887,2,"2026-01-05T12:10:46.534",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471631,1767615046543,"fUST",-1372.76,0.00014887,2,"2026-01-05T12:10:46.543",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471632,1767615046553,"fUST",-1372.76,0.00014887,2,"2026-01-05T12:10:46.553",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471634,1767615046563,"fUST",-1372.76,0.00014887,2,"2026-01-05T12:10:46.563",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471636,1767615046572,"fUST",-1372.76,0.00014887,2,"2026-01-05T12:10:46.572",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471637,1767615046582,"fUST",-1372.76,0.00014887,2,"2026-01-05T12:10:46.582",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471639,1767615046595,"fUST",-1372.76,0.00014887,2,"2026-01-05T12:10:46.595",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471640,1767615046605,"fUST",-1372.76,0.00014887,2,"2026-01-05T12:10:46.605",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471641,1767615046614,"fUST",-1372.76,0.00014887,2,"2026-01-05T12:10:46.614",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471642,1767615046624,"fUST",-1372.76,0.00014887,2,"2026-01-05T12:10:46.624",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471643,1767615046633,"fUST",-1372.76,0.00014887,2,"2026-01-05T12:10:46.633",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471644,1767615046643,"fUST",-1372.76,0.00014887,2,"2026-01-05T12:10:46.643",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471645,1767615046653,"fUST",-1372.76,0.00014887,2,"2026-01-05T12:10:46.653",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471646,1767615046663,"fUST",-1372.91200482,0.00014887,2,"2026-01-05T12:10:46.663",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471647,1767615046672,"fUST",-16284.93689584,0.00014888,2,"2026-01-05T12:10:46.672",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471648,1767615046695,"fUST",-1438.72,0.00014888,2,"2026-01-05T12:10:46.695",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471649,1767615046706,"fUST",-20627.32266041,0.00014888,2,"2026-01-05T12:10:46.706",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471650,1767615046858,"fUST",-74892.54521694,0.00014888,2,"2026-01-05T12:10:46.858",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471651,1767615046870,"fUST",-7508.04858177,0.00014888,2,"2026-01-05T12:10:46.870",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471652,1767615098985,"fUST",165.49,7.17e-05,2,"2026-01-05T12:11:38.985",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471653,1767615099388,"fUST",206.86,7.469e-05,2,"2026-01-05T12:11:39.388",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471654,1767615099805,"fUST",248.24,7.768e-05,2,"2026-01-05T12:11:39.805",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471655,1767615100236,"fUST",289.61,8.066e-05,2,"2026-01-05T12:11:40.236",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471656,1767615100726,"fUST",330.98,8.365e-05,2,"2026-01-05T12:11:40.726",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471657,1767615101154,"fUST",372.35,8.664e-05,2,"2026-01-05T12:11:41.154",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471658,1767615101639,"fUST",413.73,8.963e-05,2,"2026-01-05T12:11:41.639",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471659,1767615123693,"fUST",172.64875307,0.00025873,120,"2026-01-05T12:12:03.693",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471660,1767615507807,"fUST",180.73,8.725e-05,2,"2026-01-05T12:18:27.807",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471661,1767615508298,"fUST",225.91,9.089e-05,2,"2026-01-05T12:18:28.298",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471662,1767615531323,"fUST",-190.6009807,9.357e-05,2,"2026-01-05T12:18:51.323",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471663,1767615533550,"fUST",-227.51795839,9.357e-05,2,"2026-01-05T12:18:53.550",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471664,1767615535145,"fUST",-162.79696376,9.357e-05,2,"2026-01-05T12:18:55.145",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471665,1767615537293,"fUST",-368.47453225,9.357e-05,2,"2026-01-05T12:18:57.293",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471666,1767615538830,"fUST",-410.39368186,9.357e-05,2,"2026-01-05T12:18:58.830",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471667,1767615541391,"fUST",-388.84484423,9.357e-05,2,"2026-01-05T12:19:01.391",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471668,1767615542881,"fUST",-174.02008125,9.357e-05,2,"2026-01-05T12:19:02.881",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471669,1767615554356,"fUST",388.84484423,9.246e-05,2,"2026-01-05T12:19:14.356",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471670,1767615580872,"fUST",156.27,6.328e-05,2,"2026-01-05T12:19:40.872",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471671,1767615582038,"fUST",208.36,6.603e-05,2,"2026-01-05T12:19:42.038",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471672,1767615582435,"fUST",260.45,6.878e-05,2,"2026-01-05T12:19:42.435",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471673,1767615582923,"fUST",312.54,7.153e-05,2,"2026-01-05T12:19:42.923",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471674,1767615583449,"fUST",364.63,7.428e-05,2,"2026-01-05T12:19:43.449",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471675,1767615583940,"fUST",416.72,7.704e-05,2,"2026-01-05T12:19:43.940",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471676,1767615584376,"fUST",468.81,7.979e-05,2,"2026-01-05T12:19:44.376",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471677,1767615584799,"fUST",520.9,8.254e-05,2,"2026-01-05T12:19:44.799",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471678,1767615607506,"fUST",-2300.0,9.357e-05,2,"2026-01-05T12:20:07.506",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471679,1767615656105,"fUST",158.55,8.044e-05,2,"2026-01-05T12:20:56.105",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471680,1767615713003,"fUST",-777.35095756,9.357e-05,2,"2026-01-05T12:21:53.003",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471681,1767615713023,"fUST",-551.0,9.357e-05,2,"2026-01-05T12:21:53.023",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471760,1767616240798,"fUST",-2000.0,0.00013159,2,"2026-01-05T12:30:40.798",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471761,1767616240808,"fUST",-728.84416476,0.00013292,2,"2026-01-05T12:30:40.808",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471762,1767616240817,"fUST",-550.906962,0.00013699,2,"2026-01-05T12:30:40.817",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471763,1767616240827,"fUST",-1103.45163583,0.00014175,2,"2026-01-05T12:30:40.827",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471764,1767616240836,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:40.836",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471765,1767616240845,"fUST",-632.57819929,0.0001473,2,"2026-01-05T12:30:40.845",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471766,1767616240855,"fUST",-632.57819929,0.0001473,2,"2026-01-05T12:30:40.855",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471767,1767616240864,"fUST",-265.74422679,0.0001473,2,"2026-01-05T12:30:40.864",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471768,1767616240874,"fUST",-632.57819929,0.0001473,2,"2026-01-05T12:30:40.874",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471769,1767616240883,"fUST",-213.5865559,0.0001473,2,"2026-01-05T12:30:40.883",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471770,1767616240893,"fUST",-632.57819929,0.0001473,2,"2026-01-05T12:30:40.893",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471771,1767616240902,"fUST",-632.57819929,0.0001473,2,"2026-01-05T12:30:40.902",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471772,1767616240911,"fUST",-632.57819929,0.0001473,2,"2026-01-05T12:30:40.911",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471773,1767616240921,"fUST",-632.57819929,0.0001473,2,"2026-01-05T12:30:40.921",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471774,1767616240930,"fUST",-632.57819929,0.0001473,2,"2026-01-05T12:30:40.930",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471775,1767616240939,"fUST",-632.57819929,0.0001473,2,"2026-01-05T12:30:40.939",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471776,1767616240948,"fUST",-632.57819929,0.0001473,2,"2026-01-05T12:30:40.948",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471777,1767616240957,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:40.957",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471778,1767616240967,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:40.967",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471779,1767616240976,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:40.976",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471780,1767616240985,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:40.985",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471781,1767616240995,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:40.995",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471782,1767616241004,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:41.004",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471783,1767616241012,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:41.012",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471784,1767616241021,"fUST",-632.57819929,0.0001473,2,"2026-01-05T12:30:41.021",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471785,1767616241030,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:41.030",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471786,1767616241039,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:41.039",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471787,1767616241048,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:41.048",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471788,1767616241057,"fUST",-163.20488132,0.0001473,2,"2026-01-05T12:30:41.057",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471789,1767616241067,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:41.067",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471790,1767616241076,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:41.076",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471791,1767616241086,"fUST",-270.30337956,0.0001473,2,"2026-01-05T12:30:41.086",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471792,1767616241095,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:41.095",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471793,1767616241104,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:41.104",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471794,1767616241113,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:41.113",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471795,1767616241122,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:41.122",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471796,1767616241131,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:41.131",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471797,1767616241140,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:41.140",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471798,1767616241149,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:41.149",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471799,1767616241158,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:41.158",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471800,1767616241167,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:41.167",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471801,1767616241177,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:41.177",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471802,1767616241186,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:41.186",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471803,1767616241195,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:41.195",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471804,1767616241205,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:41.205",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471805,1767616241214,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:41.214",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471806,1767616241224,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:41.224",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471807,1767616241233,"fUST",-400.0,0.0001473,2,"2026-01-05T12:30:41.233",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471808,1767616241243,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:41.243",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471809,1767616241253,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:41.253",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471810,1767616241263,"fUST",-277.43338189,0.0001473,2,"2026-01-05T12:30:41.263",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471811,1767616241303,"fUST",-222.56661811,0.0001473,2,"2026-01-05T12:30:41.303",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471812,1767616241313,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:41.313",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471813,1767616241322,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:41.322",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471814,1767616241332,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:41.332",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471815,1767616241341,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:41.341",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471816,1767616241351,"fUST",-632.57819929,0.0001473,2,"2026-01-05T12:30:41.351",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400471817,1767616241360,"fUST",-169.42355805,0.0001473,2,"2026-01-05T12:30:41.360",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472073,1767616246861,"fUST",-330.57644195,0.0001473,2,"2026-01-05T12:30:46.861",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472074,1767616246871,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:46.871",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472075,1767616246882,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:46.882",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472076,1767616246892,"fUST",-632.57819929,0.0001473,2,"2026-01-05T12:30:46.892",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472077,1767616246901,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:46.901",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472078,1767616246910,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:46.910",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472079,1767616246919,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:46.919",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472080,1767616246928,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:46.928",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472081,1767616246938,"fUST",-632.57819929,0.0001473,2,"2026-01-05T12:30:46.938",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472082,1767616246948,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:46.948",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472083,1767616246957,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:46.957",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472084,1767616246966,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:46.966",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472085,1767616246976,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:46.976",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472086,1767616246986,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:46.986",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472087,1767616246998,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:46.998",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472088,1767616247007,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:47.007",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472089,1767616247017,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:47.017",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472090,1767616247027,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:47.027",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472091,1767616247038,"fUST",-500.0,0.0001473,2,"2026-01-05T12:30:47.038",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472092,1767616247047,"fUST",-234.59114479,0.0001473,2,"2026-01-05T12:30:47.047",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472146,1767617431687,"fUST",-290.97669899,0.00014623,2,"2026-01-05T12:50:31.687",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472179,1767617437692,"fUST",-245.04425976,0.00014623,2,"2026-01-05T12:50:37.692",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472181,1767617437702,"fUST",-544.01725139,0.00014623,2,"2026-01-05T12:50:37.702",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472182,1767617437711,"fUST",-544.01725139,0.00014623,2,"2026-01-05T12:50:37.711",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472184,1767617437720,"fUST",-544.01725139,0.00014623,2,"2026-01-05T12:50:37.720",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472186,1767617437730,"fUST",-544.01725139,0.00014623,2,"2026-01-05T12:50:37.730",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472188,1767617437740,"fUST",-544.01725139,0.00014623,2,"2026-01-05T12:50:37.740",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472190,1767617437749,"fUST",-544.01725139,0.00014623,2,"2026-01-05T12:50:37.749",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472192,1767617437759,"fUST",-544.01725139,0.00014623,2,"2026-01-05T12:50:37.759",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472193,1767617437768,"fUST",-544.01725139,0.00014623,2,"2026-01-05T12:50:37.768",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472194,1767617437777,"fUST",-544.01725139,0.00014623,2,"2026-01-05T12:50:37.777",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472195,1767617437786,"fUST",-544.01725139,0.00014623,2,"2026-01-05T12:50:37.786",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472196,1767617437805,"fUST",-544.01725139,0.00014623,2,"2026-01-05T12:50:37.805",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472197,1767617437816,"fUST",-544.01725139,0.00014623,2,"2026-01-05T12:50:37.816",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472198,1767617437825,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:37.825",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472199,1767617437835,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:37.835",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472200,1767617437844,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:37.844",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472201,1767617437860,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:37.860",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472202,1767617437875,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:37.875",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472203,1767617437889,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:37.889",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472204,1767617437902,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:37.902",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472205,1767617437914,"fUST",-544.01725139,0.00014623,2,"2026-01-05T12:50:37.914",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472206,1767617437925,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:37.925",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472207,1767617437935,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:37.935",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472208,1767617437947,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:37.947",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472209,1767617437959,"fUST",-544.01725139,0.00014623,2,"2026-01-05T12:50:37.959",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472210,1767617437971,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:37.971",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472211,1767617437983,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:37.983",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472212,1767617437994,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:37.994",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472213,1767617438006,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:38.006",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472215,1767617438018,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:38.018",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472217,1767617438030,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:38.030",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472218,1767617438041,"fUST",-8.1487354,0.00014623,2,"2026-01-05T12:50:38.041",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472220,1767617438056,"fUST",-491.8512646,0.00014623,2,"2026-01-05T12:50:38.056",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472221,1767617438069,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:38.069",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472222,1767617438085,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:38.085",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472223,1767617438097,"fUST",-241.87045355,0.00014623,2,"2026-01-05T12:50:38.097",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472251,1767617439836,"fUST",-258.12954645,0.00014623,2,"2026-01-05T12:50:39.836",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472253,1767617439848,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:39.848",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472255,1767617439859,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:39.859",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472256,1767617439870,"fUST",-514.99778441,0.00014623,2,"2026-01-05T12:50:39.870",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472257,1767617439880,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:39.880",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472258,1767617439892,"fUST",-477.03033795,0.00014623,2,"2026-01-05T12:50:39.892",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472259,1767617439904,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:39.904",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472260,1767617439916,"fUST",-65.27481417,0.00014623,2,"2026-01-05T12:50:39.916",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472277,1767617445928,"fUST",-434.72518583,0.00014623,2,"2026-01-05T12:50:45.928",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472278,1767617445940,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:45.940",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472279,1767617445950,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:45.950",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472281,1767617445962,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:45.962",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472284,1767617445975,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:45.975",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472285,1767617445987,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:45.987",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472286,1767617445999,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:45.999",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472287,1767617446011,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:46.011",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472288,1767617446023,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:46.023",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472289,1767617446035,"fUST",-254.54684774,0.00014623,2,"2026-01-05T12:50:46.035",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472299,1767617448137,"fUST",-245.45315226,0.00014623,2,"2026-01-05T12:50:48.137",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472300,1767617448152,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.152",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472301,1767617448162,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.162",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472302,1767617448172,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.172",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472303,1767617448183,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.183",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472304,1767617448194,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.194",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472305,1767617448205,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.205",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472306,1767617448215,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.215",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472307,1767617448226,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.226",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472308,1767617448237,"fUST",-544.01725139,0.00014623,2,"2026-01-05T12:50:48.237",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472309,1767617448249,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.249",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472310,1767617448260,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.260",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472311,1767617448271,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.271",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472312,1767617448282,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.282",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472313,1767617448293,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.293",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472314,1767617448304,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.304",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472315,1767617448314,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.314",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472316,1767617448325,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.325",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472317,1767617448335,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.335",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472318,1767617448347,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.347",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472319,1767617448358,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.358",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472320,1767617448368,"fUST",-476.15443352,0.00014623,2,"2026-01-05T12:50:48.368",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472321,1767617448378,"fUST",-577.49523608,0.00014623,2,"2026-01-05T12:50:48.378",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472322,1767617448388,"fUST",-577.49523608,0.00014623,2,"2026-01-05T12:50:48.388",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472323,1767617448400,"fUST",-577.49523608,0.00014623,2,"2026-01-05T12:50:48.400",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472324,1767617448410,"fUST",-577.49523608,0.00014623,2,"2026-01-05T12:50:48.410",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472325,1767617448421,"fUST",-577.49523608,0.00014623,2,"2026-01-05T12:50:48.421",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472326,1767617448431,"fUST",-577.49523608,0.00014623,2,"2026-01-05T12:50:48.431",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472327,1767617448444,"fUST",-577.49523608,0.00014623,2,"2026-01-05T12:50:48.444",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472328,1767617448454,"fUST",-577.49523608,0.00014623,2,"2026-01-05T12:50:48.454",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472329,1767617448464,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.464",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472330,1767617448477,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.477",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472331,1767617448487,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.487",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472332,1767617448497,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.497",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472333,1767617448508,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.508",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472334,1767617448518,"fUST",-40.4576949,0.00014623,2,"2026-01-05T12:50:48.518",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472335,1767617448531,"fUST",-459.5423051,0.00014623,2,"2026-01-05T12:50:48.531",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472336,1767617448541,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.541",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472337,1767617448551,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.551",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472338,1767617448562,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.562",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472339,1767617448572,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.572",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472340,1767617448583,"fUST",-190.55530938,0.00014623,2,"2026-01-05T12:50:48.583",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472341,1767617448594,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.594",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472342,1767617448604,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.604",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472343,1767617448615,"fUST",-432.4133243,0.00014623,2,"2026-01-05T12:50:48.615",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472344,1767617448627,"fUST",-67.5866757,0.00014623,2,"2026-01-05T12:50:48.627",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472345,1767617448638,"fUST",-232.4133243,0.00014623,2,"2026-01-05T12:50:48.638",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472346,1767617448650,"fUST",-267.5866757,0.00014623,2,"2026-01-05T12:50:48.650",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472347,1767617448660,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.660",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472348,1767617448672,"fUST",-300.0,0.00014623,2,"2026-01-05T12:50:48.672",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472349,1767617448682,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.682",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472350,1767617448695,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.695",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472351,1767617448706,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.706",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472352,1767617448716,"fUST",-577.49523608,0.00014623,2,"2026-01-05T12:50:48.716",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472353,1767617448727,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.727",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472354,1767617448738,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.738",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472355,1767617448748,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.748",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472356,1767617448758,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.758",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472357,1767617448768,"fUST",-500.0,0.00014623,2,"2026-01-05T12:50:48.768",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472358,1767617448780,"fUST",-263.29443714,0.00014623,2,"2026-01-05T12:50:48.780",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472359,1767617479764,"fUST",191.87,7.936e-05,2,"2026-01-05T12:51:19.764",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472360,1767617480180,"fUST",239.84,8.267e-05,2,"2026-01-05T12:51:20.180",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472361,1767617480615,"fUST",287.81,8.597e-05,2,"2026-01-05T12:51:20.615",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472362,1767617481090,"fUST",335.78,8.928e-05,2,"2026-01-05T12:51:21.090",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472363,1767617508021,"fUST",-383.74,9.259e-05,2,"2026-01-05T12:51:48.021",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472364,1767617552296,"fUST",177.92,7.315e-05,2,"2026-01-05T12:52:32.296",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472365,1767617552763,"fUST",207.57,7.597e-05,2,"2026-01-05T12:52:32.763",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472366,1767617553207,"fUST",237.22,7.878e-05,2,"2026-01-05T12:52:33.207",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472367,1767617553962,"fUST",266.88,8.159e-05,2,"2026-01-05T12:52:33.962",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472368,1767617554668,"fUST",296.53,8.441e-05,2,"2026-01-05T12:52:34.668",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472369,1767617625336,"fUST",500.99272779,0.00030136,120,"2026-01-05T12:53:45.336",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472370,1767617756265,"fUST",200.0,0.000301,120,"2026-01-05T12:55:56.265",0.00036865000000000004,76.57,0.7535724217830905,738012681.6942619]
[400472408,1767618631774,"fUST",-874.63818407,0.00011643,10,"2026-01-05T13:10:31.774",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472409,1767618631786,"fUST",-543.0,0.00011643,10,"2026-01-05T13:10:31.786",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472410,1767618631797,"fUST",-524.86494536,0.00011643,10,"2026-01-05T13:10:31.797",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472423,1767618637973,"fUST",-1976.77224746,0.00011643,10,"2026-01-05T13:10:37.973",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472424,1767618637984,"fUST",-1080.72462311,0.00011643,10,"2026-01-05T13:10:37.984",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472425,1767618637993,"fUST",-200.0,0.00012,2,"2026-01-05T13:10:37.993",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472426,1767618638003,"fUST",-177.0,0.00013881,2,"2026-01-05T13:10:38.003",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472427,1767618638013,"fUST",-300.0,0.00014174,2,"2026-01-05T13:10:38.013",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472428,1767618638027,"fUST",-1118.43223847,0.00014175,2,"2026-01-05T13:10:38.027",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472429,1767618638036,"fUST",-1718.63076344,0.00014175,2,"2026-01-05T13:10:38.036",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472442,1767618640084,"fUST",-368.2337135,0.00014175,2,"2026-01-05T13:10:40.084",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472444,1767618640094,"fUST",-518.4766714,0.00014414,2,"2026-01-05T13:10:40.094",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472446,1767618640107,"fUST",-1131.63761844,0.00014414,2,"2026-01-05T13:10:40.107",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472448,1767618640122,"fUST",-900.0,0.00014414,2,"2026-01-05T13:10:40.122",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472452,1767618644541,"fUST",-272.83182917,0.00014414,2,"2026-01-05T13:10:44.541",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472485,1767618646131,"fUST",-1437.1938843,0.00014414,2,"2026-01-05T13:10:46.131",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472487,1767618646143,"fUST",-1411.95357189,0.00014414,2,"2026-01-05T13:10:46.143",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472630,1767618864052,"fUST",155.0,7e-05,2,"2026-01-05T13:14:24.052",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472634,1767619533392,"fUST",175.0,0.00030137,120,"2026-01-05T13:25:33.392",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472643,1767619734176,"fUST",2495.748638,0.000136,60,"2026-01-05T13:28:54.176",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472644,1767619734200,"fUST",2500.0,0.000136,60,"2026-01-05T13:28:54.200",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472645,1767619734224,"fUST",2500.0,0.000136,60,"2026-01-05T13:28:54.224",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472646,1767619734248,"fUST",2500.0,0.000136,60,"2026-01-05T13:28:54.248",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472650,1767619754868,"fUST",10000.0,0.0001,30,"2026-01-05T13:29:14.868",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472651,1767619762911,"fUST",10000.0,0.0001,30,"2026-01-05T13:29:22.911",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472652,1767619780236,"fUST",2531.29,0.0001,30,"2026-01-05T13:29:40.236",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472653,1767619799140,"fUST",10000.0,0.0001,30,"2026-01-05T13:29:59.140",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472668,1767619832148,"fUST",-8249.5203899,0.00013437,2,"2026-01-05T13:30:32.148",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472669,1767619832158,"fUST",-300.0,0.00013698,2,"2026-01-05T13:30:32.158",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472670,1767619832167,"fUST",-558.959998,0.00013699,2,"2026-01-05T13:30:32.167",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472671,1767619832177,"fUST",-220.332689,0.00013699,2,"2026-01-05T13:30:32.177",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472672,1767619832186,"fUST",-500.0,0.00013817,2,"2026-01-05T13:30:32.186",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472673,1767619832196,"fUST",-500.0,0.00013817,2,"2026-01-05T13:30:32.196",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472674,1767619832205,"fUST",-500.0,0.00013817,2,"2026-01-05T13:30:32.205",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472675,1767619832214,"fUST",-500.0,0.00013817,2,"2026-01-05T13:30:32.214",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472676,1767619832223,"fUST",-500.0,0.00013817,2,"2026-01-05T13:30:32.223",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472677,1767619832232,"fUST",-500.0,0.00013817,2,"2026-01-05T13:30:32.232",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472678,1767619832241,"fUST",-500.0,0.00013817,2,"2026-01-05T13:30:32.241",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472679,1767619832251,"fUST",-500.0,0.00013817,2,"2026-01-05T13:30:32.251",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472680,1767619832260,"fUST",-500.0,0.00013817,2,"2026-01-05T13:30:32.260",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472681,1767619832269,"fUST",-500.0,0.00013817,2,"2026-01-05T13:30:32.269",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472682,1767619832278,"fUST",-500.0,0.00013817,2,"2026-01-05T13:30:32.278",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472683,1767619832287,"fUST",-500.0,0.00013817,2,"2026-01-05T13:30:32.287",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472684,1767619832296,"fUST",-500.0,0.00013817,2,"2026-01-05T13:30:32.296",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472685,1767619832306,"fUST",-500.0,0.00013817,2,"2026-01-05T13:30:32.306",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472686,1767619832315,"fUST",-618.87003311,0.00013817,2,"2026-01-05T13:30:32.315",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472687,1767619832324,"fUST",-500.0,0.00013817,2,"2026-01-05T13:30:32.324",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472688,1767619832488,"fUST",-117.84431995,0.00013817,2,"2026-01-05T13:30:32.488",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472689,1767619832501,"fUST",-158.17732966,0.00013817,2,"2026-01-05T13:30:32.501",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472690,1767619832510,"fUST",-500.0,0.00013817,2,"2026-01-05T13:30:32.510",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472691,1767619832519,"fUST",-500.0,0.00013817,2,"2026-01-05T13:30:32.519",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472692,1767619832528,"fUST",-418.05910286,0.00013817,2,"2026-01-05T13:30:32.528",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472693,1767619832539,"fUST",-81.94089714,0.00013817,2,"2026-01-05T13:30:32.539",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472694,1767619832548,"fUST",-234.07580185,0.00013817,2,"2026-01-05T13:30:32.548",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472695,1767619832559,"fUST",-265.92419815,0.00013817,2,"2026-01-05T13:30:32.559",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472696,1767619832568,"fUST",-412.15927137,0.00013817,2,"2026-01-05T13:30:32.568",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472697,1767619832685,"fUST",-87.84072863,0.00013817,2,"2026-01-05T13:30:32.685",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472698,1767619832695,"fUST",-427.81980318,0.00013817,2,"2026-01-05T13:30:32.695",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472712,1767619838021,"fUST",-72.18019682,0.00013817,2,"2026-01-05T13:30:38.021",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472713,1767619838035,"fUST",-500.0,0.00013817,2,"2026-01-05T13:30:38.035",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472714,1767619838044,"fUST",-500.0,0.00013817,2,"2026-01-05T13:30:38.044",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472715,1767619838054,"fUST",-500.0,0.00013817,2,"2026-01-05T13:30:38.054",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472716,1767619838065,"fUST",-324.76131246,0.00013817,2,"2026-01-05T13:30:38.065",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472717,1767619838078,"fUST",-175.23868754,0.00013817,2,"2026-01-05T13:30:38.078",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472718,1767619838088,"fUST",-479.76016109,0.00013817,2,"2026-01-05T13:30:38.088",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472719,1767619838097,"fUST",-277.61544335,0.00013817,2,"2026-01-05T13:30:38.097",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472720,1767619838107,"fUST",-500.0,0.00013817,2,"2026-01-05T13:30:38.107",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472721,1767619838118,"fUST",-500.0,0.00013817,2,"2026-01-05T13:30:38.118",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472722,1767619838128,"fUST",-500.0,0.00013817,2,"2026-01-05T13:30:38.128",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472723,1767619838138,"fUST",-397.31361405,0.00013817,2,"2026-01-05T13:30:38.138",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472724,1767619838150,"fUST",-102.68638595,0.00013817,2,"2026-01-05T13:30:38.150",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472725,1767619838160,"fUST",-500.0,0.00013817,2,"2026-01-05T13:30:38.160",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472726,1767619838170,"fUST",-147.31361405,0.00013817,2,"2026-01-05T13:30:38.170",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472731,1767619838691,"fUST",10000.0,0.0001,30,"2026-01-05T13:30:38.691",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472743,1767619840259,"fUST",-352.68638595,0.00013817,2,"2026-01-05T13:30:40.259",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472744,1767619840269,"fUST",-500.0,0.00013817,2,"2026-01-05T13:30:40.269",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472745,1767619840279,"fUST",-197.33573884,0.00013817,2,"2026-01-05T13:30:40.279",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472746,1767619840288,"fUST",-51642.37850106,0.00013818,2,"2026-01-05T13:30:40.288",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472747,1767619840297,"fUST",-3427.0782238,0.00013919,2,"2026-01-05T13:30:40.297",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472748,1767619840307,"fUST",-789.6033544,0.00013919,2,"2026-01-05T13:30:40.307",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472749,1767619840316,"fUST",-597.19814519,0.00014175,2,"2026-01-05T13:30:40.316",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472792,1767619844098,"fUST",10000.0,0.0001,10,"2026-01-05T13:30:44.098",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472804,1767619844491,"fUST",-487.6063016,0.00014175,2,"2026-01-05T13:30:44.491",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472806,1767619844500,"fUST",-500.0,0.00014405,2,"2026-01-05T13:30:44.500",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472808,1767619844510,"fUST",-250.0,0.00014405,2,"2026-01-05T13:30:44.510",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472810,1767619844519,"fUST",-151.54965873,0.00014405,2,"2026-01-05T13:30:44.519",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472812,1767619844529,"fUST",-250.0,0.00014405,2,"2026-01-05T13:30:44.529",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472814,1767619844538,"fUST",-250.0,0.00014405,2,"2026-01-05T13:30:44.538",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472816,1767619844547,"fUST",-250.0,0.00014405,2,"2026-01-05T13:30:44.547",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472818,1767619844557,"fUST",-250.0,0.00014405,2,"2026-01-05T13:30:44.557",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472820,1767619844566,"fUST",-250.0,0.00014405,2,"2026-01-05T13:30:44.566",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472822,1767619844575,"fUST",-250.0,0.00014405,2,"2026-01-05T13:30:44.575",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472824,1767619844584,"fUST",-250.0,0.00014405,2,"2026-01-05T13:30:44.584",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472826,1767619844594,"fUST",-250.0,0.00014405,2,"2026-01-05T13:30:44.594",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472827,1767619844603,"fUST",-250.0,0.00014405,2,"2026-01-05T13:30:44.603",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472829,1767619844612,"fUST",-250.0,0.00014405,2,"2026-01-05T13:30:44.612",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472831,1767619844622,"fUST",-151.0,0.00014405,2,"2026-01-05T13:30:44.622",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472834,1767619844632,"fUST",-250.0,0.00014405,2,"2026-01-05T13:30:44.632",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472836,1767619844642,"fUST",-287.42306704,0.00014405,2,"2026-01-05T13:30:44.642",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472838,1767619844651,"fUST",-250.0,0.00014405,2,"2026-01-05T13:30:44.651",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472840,1767619844660,"fUST",-250.0,0.00014405,2,"2026-01-05T13:30:44.660",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472842,1767619844670,"fUST",-250.0,0.00014405,2,"2026-01-05T13:30:44.670",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472843,1767619844679,"fUST",-171.805,0.00014409,2,"2026-01-05T13:30:44.679",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472845,1767619844689,"fUST",-282.20871217,0.0001473,2,"2026-01-05T13:30:44.689",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472847,1767619844698,"fUST",-2019.60889358,0.00014925,2,"2026-01-05T13:30:44.698",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472849,1767619844707,"fUST",-1041.66666667,0.00014998,2,"2026-01-05T13:30:44.707",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472850,1767619844716,"fUST",-181.7613394,0.00015068,2,"2026-01-05T13:30:44.716",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472851,1767619844726,"fUST",-600.0,0.00015184,2,"2026-01-05T13:30:44.726",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472852,1767619844735,"fUST",-1300.0,0.000155,2,"2026-01-05T13:30:44.735",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472853,1767619844744,"fUST",-161.46121419,0.0001551,2,"2026-01-05T13:30:44.744",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472854,1767619844755,"fUST",-466.53878581,0.0001551,2,"2026-01-05T13:30:44.755",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472855,1767619844765,"fUST",-320.84567087,0.0001551,2,"2026-01-05T13:30:44.765",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472860,1767619846262,"fUST",-652.0,0.0001551,2,"2026-01-05T13:30:46.262",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472861,1767619850931,"fUST",10000.0,0.0001,30,"2026-01-05T13:30:50.931",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472862,1767619857294,"fUST",10000.0,0.0001,30,"2026-01-05T13:30:57.294",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472863,1767619864938,"fUST",3044.22,0.0001,30,"2026-01-05T13:31:04.938",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472864,1767619884341,"fUST",10000.0,0.0001,30,"2026-01-05T13:31:24.341",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472865,1767619892440,"fUST",10000.0,0.0001,30,"2026-01-05T13:31:32.440",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472866,1767619898802,"fUST",10000.0,0.0001,30,"2026-01-05T13:31:38.802",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472867,1767619905446,"fUST",4523.17,0.0001,30,"2026-01-05T13:31:45.446",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472909,1767621032216,"fUST",-171.806,0.00013444,2,"2026-01-05T13:50:32.216",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472910,1767621032226,"fUST",-553.41720192,0.00013444,2,"2026-01-05T13:50:32.226",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472911,1767621032238,"fUST",-57.58279808,0.00013444,2,"2026-01-05T13:50:32.238",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472912,1767621032248,"fUST",-499.67720192,0.00013716,2,"2026-01-05T13:50:32.248",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472918,1767621038249,"fUST",-0.32279808,0.00013716,2,"2026-01-05T13:50:38.249",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472919,1767621038259,"fUST",-364.17949371,0.00013716,2,"2026-01-05T13:50:38.259",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472920,1767621038268,"fUST",-134.06149829,0.00013716,2,"2026-01-05T13:50:38.268",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472921,1767621038308,"fUST",-365.93850171,0.00013716,2,"2026-01-05T13:50:38.308",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472922,1767621038318,"fUST",-179.87444812,0.00013716,2,"2026-01-05T13:50:38.318",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472923,1767621038327,"fUST",-219.97335123,0.00013716,2,"2026-01-05T13:50:38.327",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472924,1767621038338,"fUST",-346.7409834,0.00013898,2,"2026-01-05T13:50:38.338",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472925,1767621038349,"fUST",-935.3086907,0.00013998,2,"2026-01-05T13:50:38.349",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472926,1767621038359,"fUST",-81.28692236,0.00014091,2,"2026-01-05T13:50:38.359",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472927,1767621038370,"fUST",-518.71307764,0.00014091,2,"2026-01-05T13:50:38.370",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472928,1767621038383,"fUST",-250.0,0.00014126,2,"2026-01-05T13:50:38.383",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472929,1767621038392,"fUST",-250.0,0.00014126,2,"2026-01-05T13:50:38.392",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472930,1767621038401,"fUST",-250.0,0.00014126,2,"2026-01-05T13:50:38.401",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472931,1767621038411,"fUST",-250.0,0.00014126,2,"2026-01-05T13:50:38.411",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472932,1767621038419,"fUST",-250.0,0.00014126,2,"2026-01-05T13:50:38.419",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472933,1767621038429,"fUST",-250.0,0.00014126,2,"2026-01-05T13:50:38.429",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472934,1767621038439,"fUST",-250.0,0.00014126,2,"2026-01-05T13:50:38.439",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472935,1767621038449,"fUST",-250.0,0.00014126,2,"2026-01-05T13:50:38.449",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472936,1767621038459,"fUST",-250.0,0.00014126,2,"2026-01-05T13:50:38.459",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472937,1767621038469,"fUST",-250.0,0.00014126,2,"2026-01-05T13:50:38.469",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472938,1767621038478,"fUST",-250.0,0.00014126,2,"2026-01-05T13:50:38.478",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472939,1767621038487,"fUST",-250.0,0.00014126,2,"2026-01-05T13:50:38.487",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472940,1767621038497,"fUST",-250.0,0.00014126,2,"2026-01-05T13:50:38.497",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472941,1767621038506,"fUST",-250.0,0.00014126,2,"2026-01-05T13:50:38.506",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472942,1767621038515,"fUST",-250.0,0.00014126,2,"2026-01-05T13:50:38.515",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472943,1767621038525,"fUST",-1041.66666667,0.00014155,2,"2026-01-05T13:50:38.525",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472944,1767621038534,"fUST",-1050.94877844,0.00014175,2,"2026-01-05T13:50:38.534",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472945,1767621038543,"fUST",-151.0,0.000143,2,"2026-01-05T13:50:38.543",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472946,1767621038553,"fUST",-151.0,0.000144,2,"2026-01-05T13:50:38.553",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472947,1767621038562,"fUST",-151.0,0.000144,2,"2026-01-05T13:50:38.562",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472948,1767621038571,"fUST",-151.0,0.000145,2,"2026-01-05T13:50:38.571",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472949,1767621038581,"fUST",-151.0,0.000145,2,"2026-01-05T13:50:38.581",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472950,1767621038590,"fUST",-151.0,0.000146,2,"2026-01-05T13:50:38.590",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472951,1767621038599,"fUST",-151.0,0.000146,2,"2026-01-05T13:50:38.599",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472952,1767621038608,"fUST",-216.46850123,0.00014623,2,"2026-01-05T13:50:38.608",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472953,1767621038618,"fUST",-865.0081309,0.00014623,2,"2026-01-05T13:50:38.618",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472954,1767621038627,"fUST",-496.48086473,0.00014685,2,"2026-01-05T13:50:38.627",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472955,1767621038638,"fUST",-3560.4985473,0.00015013,2,"2026-01-05T13:50:38.638",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472956,1767621038647,"fUST",-1951.89755689,0.0001504,2,"2026-01-05T13:50:38.647",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472957,1767621038657,"fUST",-290.28246514,0.000152,2,"2026-01-05T13:50:38.657",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472958,1767621038666,"fUST",-177.0,0.00015444,2,"2026-01-05T13:50:38.666",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472959,1767621038675,"fUST",-720.0,0.00015501,2,"2026-01-05T13:50:38.675",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472960,1767621038684,"fUST",-500.0,0.00015897,2,"2026-01-05T13:50:38.684",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472961,1767621038693,"fUST",-330.4739526,0.00015897,2,"2026-01-05T13:50:38.693",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472962,1767621038703,"fUST",-506.08191044,0.00015897,2,"2026-01-05T13:50:38.703",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472963,1767621038712,"fUST",-506.08191044,0.00015897,2,"2026-01-05T13:50:38.712",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472964,1767621038721,"fUST",-506.08191044,0.00015897,2,"2026-01-05T13:50:38.721",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472965,1767621038730,"fUST",-500.0,0.00015897,2,"2026-01-05T13:50:38.730",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472966,1767621038740,"fUST",-506.08191044,0.00015897,2,"2026-01-05T13:50:38.740",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472967,1767621038749,"fUST",-500.0,0.00015897,2,"2026-01-05T13:50:38.749",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472968,1767621038758,"fUST",-506.08191044,0.00015897,2,"2026-01-05T13:50:38.758",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472969,1767621038767,"fUST",-638.34447716,0.00015897,2,"2026-01-05T13:50:38.767",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472970,1767621038777,"fUST",-506.08191044,0.00015897,2,"2026-01-05T13:50:38.777",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472971,1767621038786,"fUST",-506.08191044,0.00015897,2,"2026-01-05T13:50:38.786",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472972,1767621038795,"fUST",-500.0,0.00015897,2,"2026-01-05T13:50:38.795",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472973,1767621038804,"fUST",-506.08191044,0.00015897,2,"2026-01-05T13:50:38.804",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472974,1767621038813,"fUST",-506.08191044,0.00015897,2,"2026-01-05T13:50:38.813",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472975,1767621038823,"fUST",-506.08191044,0.00015897,2,"2026-01-05T13:50:38.823",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472976,1767621038832,"fUST",-506.08191044,0.00015897,2,"2026-01-05T13:50:38.832",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472977,1767621038841,"fUST",-506.08191044,0.00015897,2,"2026-01-05T13:50:38.841",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472978,1767621038850,"fUST",-628.0,0.00015898,2,"2026-01-05T13:50:38.850",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472979,1767621038859,"fUST",-1494.582,0.00015898,2,"2026-01-05T13:50:38.859",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472980,1767621038869,"fUST",-3000.0,0.00016,2,"2026-01-05T13:50:38.869",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472981,1767621038879,"fUST",-3000.0,0.0001601,2,"2026-01-05T13:50:38.879",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472982,1767621038888,"fUST",-3000.0,0.0001602,2,"2026-01-05T13:50:38.888",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472983,1767621038897,"fUST",-4525.986123,0.0001603,2,"2026-01-05T13:50:38.897",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472984,1767621038906,"fUST",-2852.84633533,0.00016362,5,"2026-01-05T13:50:38.906",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472985,1767621038916,"fUST",-500.0,0.00016438,2,"2026-01-05T13:50:38.916",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472986,1767621038925,"fUST",-500.0,0.00016438,2,"2026-01-05T13:50:38.925",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472987,1767621038934,"fUST",-500.0,0.00016438,2,"2026-01-05T13:50:38.934",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472988,1767621038943,"fUST",-500.0,0.00016438,2,"2026-01-05T13:50:38.943",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472989,1767621038953,"fUST",-500.0,0.00016438,2,"2026-01-05T13:50:38.953",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472990,1767621038963,"fUST",-500.0,0.00016438,2,"2026-01-05T13:50:38.963",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472991,1767621038973,"fUST",-500.0,0.00016438,2,"2026-01-05T13:50:38.973",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472992,1767621038982,"fUST",-500.0,0.00016438,2,"2026-01-05T13:50:38.982",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472993,1767621038992,"fUST",-500.0,0.00016438,2,"2026-01-05T13:50:38.992",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472994,1767621039002,"fUST",-500.0,0.00016438,2,"2026-01-05T13:50:39.002",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472995,1767621039011,"fUST",-500.0,0.00016438,2,"2026-01-05T13:50:39.011",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472996,1767621039021,"fUST",-500.0,0.00016438,2,"2026-01-05T13:50:39.021",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472997,1767621039031,"fUST",-500.0,0.00016438,2,"2026-01-05T13:50:39.031",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472998,1767621039040,"fUST",-500.0,0.00016438,2,"2026-01-05T13:50:39.040",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400472999,1767621039050,"fUST",-500.0,0.00016438,2,"2026-01-05T13:50:39.050",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473000,1767621039059,"fUST",-500.0,0.00016438,2,"2026-01-05T13:50:39.059",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473001,1767621039069,"fUST",-500.0,0.00016438,2,"2026-01-05T13:50:39.069",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473002,1767621039078,"fUST",-500.0,0.00016438,2,"2026-01-05T13:50:39.078",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473003,1767621039087,"fUST",-500.0,0.00016438,2,"2026-01-05T13:50:39.087",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473004,1767621039097,"fUST",-500.0,0.00016438,2,"2026-01-05T13:50:39.097",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473005,1767621039107,"fUST",-500.0,0.00016438,2,"2026-01-05T13:50:39.107",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473006,1767621039116,"fUST",-500.0,0.00016438,2,"2026-01-05T13:50:39.116",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473007,1767621039125,"fUST",-500.0,0.00016438,2,"2026-01-05T13:50:39.125",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473008,1767621039135,"fUST",-500.0,0.00016438,2,"2026-01-05T13:50:39.135",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473009,1767621039146,"fUST",-183.68559955,0.00016438,2,"2026-01-05T13:50:39.146",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473010,1767621039156,"fUST",-500.0,0.00016438,2,"2026-01-05T13:50:39.156",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473011,1767621039166,"fUST",-500.0,0.00016438,2,"2026-01-05T13:50:39.166",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473012,1767621039175,"fUST",-500.0,0.00016438,2,"2026-01-05T13:50:39.175",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473013,1767621039184,"fUST",-500.0,0.00016438,2,"2026-01-05T13:50:39.184",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473014,1767621039194,"fUST",-500.0,0.00016438,2,"2026-01-05T13:50:39.194",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473015,1767621039203,"fUST",-500.0,0.00016438,2,"2026-01-05T13:50:39.203",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473016,1767621039214,"fUST",-151.0,0.00016996,2,"2026-01-05T13:50:39.214",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473017,1767621039224,"fUST",-864.0,0.00017051,2,"2026-01-05T13:50:39.224",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473018,1767621039232,"fUST",-204.0,0.00017444,2,"2026-01-05T13:50:39.232",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473019,1767621039241,"fUST",-151.0,0.00017554,2,"2026-01-05T13:50:39.241",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473020,1767621039250,"fUST",-325.0,0.00017926,2,"2026-01-05T13:50:39.250",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473021,1767621039260,"fUST",-1728.0,0.00017926,2,"2026-01-05T13:50:39.260",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473022,1767621039269,"fUST",-178.21017424,0.00018,2,"2026-01-05T13:50:39.269",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473023,1767621039278,"fUST",-151.0,0.00018113,2,"2026-01-05T13:50:39.278",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473024,1767621039287,"fUST",-461.0,0.00018256,5,"2026-01-05T13:50:39.287",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473025,1767621039297,"fUST",-500.0,0.00018356,7,"2026-01-05T13:50:39.297",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473026,1767621039305,"fUST",-1238.365704,0.000185,2,"2026-01-05T13:50:39.305",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473027,1767621039314,"fUST",-151.0,0.00018671,2,"2026-01-05T13:50:39.314",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473028,1767621039324,"fUST",-1000.0,0.00018756,2,"2026-01-05T13:50:39.324",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473029,1767621039333,"fUST",-1000.0,0.00019,2,"2026-01-05T13:50:39.333",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473030,1767621039343,"fUST",-4654.74389222,0.00019006,9,"2026-01-05T13:50:39.343",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473031,1767621039352,"fUST",-168.0,0.00019008,2,"2026-01-05T13:50:39.352",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473032,1767621039361,"fUST",-698.98518,0.00019178,2,"2026-01-05T13:50:39.361",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473033,1767621039370,"fUST",-698.98518,0.00019178,2,"2026-01-05T13:50:39.370",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473034,1767621039380,"fUST",-698.98518,0.00019178,2,"2026-01-05T13:50:39.380",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473035,1767621039389,"fUST",-698.98518,0.00019178,2,"2026-01-05T13:50:39.389",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473036,1767621039398,"fUST",-698.98518,0.00019178,2,"2026-01-05T13:50:39.398",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473037,1767621039407,"fUST",-698.98518,0.00019178,2,"2026-01-05T13:50:39.407",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473038,1767621039416,"fUST",-698.98518,0.00019178,2,"2026-01-05T13:50:39.416",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473039,1767621039425,"fUST",-698.98518,0.00019178,2,"2026-01-05T13:50:39.425",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473040,1767621039434,"fUST",-698.98518,0.00019178,2,"2026-01-05T13:50:39.434",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473041,1767621039443,"fUST",-698.98518,0.00019178,2,"2026-01-05T13:50:39.443",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473042,1767621039453,"fUST",-698.98518,0.00019178,2,"2026-01-05T13:50:39.453",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473043,1767621039462,"fUST",-698.98518,0.00019178,2,"2026-01-05T13:50:39.462",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473044,1767621039471,"fUST",-698.98518,0.00019178,2,"2026-01-05T13:50:39.471",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473045,1767621039480,"fUST",-698.98518,0.00019178,2,"2026-01-05T13:50:39.480",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473046,1767621039489,"fUST",-698.98518,0.00019178,2,"2026-01-05T13:50:39.489",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473047,1767621039498,"fUST",-698.98518,0.00019178,2,"2026-01-05T13:50:39.498",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473048,1767621039507,"fUST",-698.98518,0.00019178,2,"2026-01-05T13:50:39.507",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473049,1767621039516,"fUST",-698.98518,0.00019178,2,"2026-01-05T13:50:39.516",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473050,1767621039526,"fUST",-698.98518,0.00019178,2,"2026-01-05T13:50:39.526",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473051,1767621039535,"fUST",-698.985178,0.00019178,2,"2026-01-05T13:50:39.535",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473052,1767621039544,"fUST",-151.0,0.00019178,2,"2026-01-05T13:50:39.544",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473053,1767621039553,"fUST",-151.0,0.00019178,2,"2026-01-05T13:50:39.553",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473054,1767621039562,"fUST",-151.0,0.00019178,2,"2026-01-05T13:50:39.562",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473055,1767621039571,"fUST",-151.0,0.00019178,2,"2026-01-05T13:50:39.571",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473056,1767621039580,"fUST",-151.0,0.00019178,2,"2026-01-05T13:50:39.580",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473057,1767621039589,"fUST",-151.0,0.00019178,2,"2026-01-05T13:50:39.589",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473058,1767621039598,"fUST",-151.0,0.00019178,2,"2026-01-05T13:50:39.598",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473059,1767621039607,"fUST",-151.0,0.00019178,2,"2026-01-05T13:50:39.607",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473060,1767621039617,"fUST",-151.0,0.00019178,2,"2026-01-05T13:50:39.617",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473061,1767621039626,"fUST",-151.0,0.00019178,2,"2026-01-05T13:50:39.626",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473062,1767621039635,"fUST",-151.0,0.00019178,2,"2026-01-05T13:50:39.635",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473063,1767621039644,"fUST",-151.0,0.00019178,2,"2026-01-05T13:50:39.644",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473064,1767621039653,"fUST",-289.594708,0.00019178,2,"2026-01-05T13:50:39.653",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473065,1767621039662,"fUST",-151.0,0.00019178,2,"2026-01-05T13:50:39.662",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473066,1767621039671,"fUST",-151.0,0.00019178,2,"2026-01-05T13:50:39.671",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473067,1767621039680,"fUST",-196.753528,0.00019178,2,"2026-01-05T13:50:39.680",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473068,1767621039689,"fUST",-151.0,0.00019229,2,"2026-01-05T13:50:39.689",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473069,1767621039700,"fUST",-168.0,0.00019277,2,"2026-01-05T13:50:39.700",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473070,1767621039709,"fUST",-168.0,0.00019295,2,"2026-01-05T13:50:39.709",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473071,1767621039718,"fUST",-167.67,0.000193,2,"2026-01-05T13:50:39.718",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473072,1767621039727,"fUST",-33980.64,0.000193,2,"2026-01-05T13:50:39.727",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473073,1767621039736,"fUST",-231.0,0.00019444,2,"2026-01-05T13:50:39.736",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473074,1767621039745,"fUST",-168.0,0.00019487,2,"2026-01-05T13:50:39.745",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473075,1767621039754,"fUST",-1000.0,0.000195,2,"2026-01-05T13:50:39.754",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473076,1767621039763,"fUST",-151.0,0.00019787,2,"2026-01-05T13:50:39.763",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473077,1767621039772,"fUST",-151.0,0.000198,2,"2026-01-05T13:50:39.772",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473078,1767621039781,"fUST",-168.0,0.00019819,2,"2026-01-05T13:50:39.781",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473079,1767621039789,"fUST",-168.0,0.0001983,2,"2026-01-05T13:50:39.789",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473080,1767621039798,"fUST",-168.0,0.00019844,2,"2026-01-05T13:50:39.798",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473081,1767621039807,"fUST",-146101.78240574,0.000199,2,"2026-01-05T13:50:39.807",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473082,1767621039819,"fUST",-469.35654473,0.000199,2,"2026-01-05T13:50:39.819",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473105,1767621045377,"fUST",-791.2784889,0.000199,2,"2026-01-05T13:50:45.377",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473240,1767621061896,"fUST",186.58,7.912e-05,2,"2026-01-05T13:51:01.896",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473241,1767621062821,"fUST",223.9,8.229e-05,2,"2026-01-05T13:51:02.821",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473242,1767621063417,"fUST",261.22,8.545e-05,2,"2026-01-05T13:51:03.417",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473243,1767621063782,"fUST",298.53,8.862e-05,2,"2026-01-05T13:51:03.782",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473244,1767621064276,"fUST",335.85,9.178e-05,2,"2026-01-05T13:51:04.276",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473248,1767621135668,"fUST",165.55,8.655e-05,2,"2026-01-05T13:52:15.668",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473249,1767621135987,"fUST",186.24,8.964e-05,2,"2026-01-05T13:52:15.987",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473250,1767621157711,"fUST",-206.94,9.273e-05,2,"2026-01-05T13:52:37.711",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473258,1767621741463,"fUST",151.0,0.00030136,120,"2026-01-05T14:02:21.463",0.00036865000000000004,76.25,0.7536192743718763,738187122.5702542]
[400473275,1767622232495,"fUST",-600.0,0.00015,2,"2026-01-05T14:10:32.495",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473276,1767622232505,"fUST",-2429.76356748,0.00015486,2,"2026-01-05T14:10:32.505",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473277,1767622232517,"fUST",-1495.92169305,0.00015486,2,"2026-01-05T14:10:32.517",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473278,1767622232554,"fUST",-504.07830695,0.00015486,2,"2026-01-05T14:10:32.554",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473279,1767622238467,"fUST",-1485.67731641,0.00015486,2,"2026-01-05T14:10:38.467",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473280,1767622238479,"fUST",-410.19,0.00015486,2,"2026-01-05T14:10:38.479",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473281,1767622238490,"fUST",-370.60755416,0.00015486,2,"2026-01-05T14:10:38.490",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473282,1767622238526,"fUST",-544.79095787,0.00015486,2,"2026-01-05T14:10:38.526",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473283,1767622238537,"fUST",-2541.83438832,0.00015486,2,"2026-01-05T14:10:38.537",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473284,1767622238548,"fUST",-886.6992,0.00015486,2,"2026-01-05T14:10:38.548",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473352,1767622246520,"fUST",-637.3082349,0.00015386,2,"2026-01-05T14:10:46.520",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473353,1767622246530,"fUST",-10623.32053107,0.00015486,2,"2026-01-05T14:10:46.530",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473354,1767622246540,"fUST",-398.51888114,0.00015486,2,"2026-01-05T14:10:46.540",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473355,1767622246549,"fUST",-1047.31313981,0.00015586,3,"2026-01-05T14:10:46.549",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473356,1767622246558,"fUST",-1100.27994231,0.00015686,2,"2026-01-05T14:10:46.558",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473357,1767622246567,"fUST",-1041.66666667,0.00015932,2,"2026-01-05T14:10:46.567",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473358,1767622246576,"fUST",-2877.014018,0.00016,2,"2026-01-05T14:10:46.576",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473359,1767622246690,"fUST",-122.985982,0.00016,2,"2026-01-05T14:10:46.690",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473360,1767622246700,"fUST",-354.05927657,0.00016009,2,"2026-01-05T14:10:46.700",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473361,1767622246713,"fUST",-145.94072343,0.00016009,2,"2026-01-05T14:10:46.713",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473362,1767622246722,"fUST",-231.33176682,0.00016009,2,"2026-01-05T14:10:46.722",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473363,1767622246731,"fUST",-500.0,0.00016009,2,"2026-01-05T14:10:46.731",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473364,1767622246741,"fUST",-500.0,0.00016009,2,"2026-01-05T14:10:46.741",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473365,1767622246751,"fUST",-500.0,0.00016009,2,"2026-01-05T14:10:46.751",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473366,1767622246761,"fUST",-500.0,0.00016009,2,"2026-01-05T14:10:46.761",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473367,1767622246770,"fUST",-500.0,0.00016009,2,"2026-01-05T14:10:46.770",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473368,1767622246779,"fUST",-500.0,0.00016009,2,"2026-01-05T14:10:46.779",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473369,1767622246789,"fUST",-346.84113402,0.00016009,2,"2026-01-05T14:10:46.789",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473370,1767622246798,"fUST",-500.0,0.00016009,2,"2026-01-05T14:10:46.798",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473371,1767622246808,"fUST",-500.0,0.00016009,2,"2026-01-05T14:10:46.808",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473372,1767622246817,"fUST",-500.0,0.00016009,2,"2026-01-05T14:10:46.817",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473373,1767622246826,"fUST",-500.0,0.00016009,2,"2026-01-05T14:10:46.826",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473374,1767622246836,"fUST",-500.0,0.00016009,2,"2026-01-05T14:10:46.836",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473375,1767622246845,"fUST",-500.0,0.00016009,2,"2026-01-05T14:10:46.845",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473376,1767622246854,"fUST",-3000.0,0.0001601,2,"2026-01-05T14:10:46.854",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473377,1767622246864,"fUST",-3000.0,0.0001602,2,"2026-01-05T14:10:46.864",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473378,1767622246873,"fUST",-5770.621601,0.0001603,2,"2026-01-05T14:10:46.873",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473379,1767622246882,"fUST",-250.0,0.00016337,2,"2026-01-05T14:10:46.882",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473380,1767622246891,"fUST",-500.0,0.00016438,2,"2026-01-05T14:10:46.891",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473381,1767622246900,"fUST",-518.36855996,0.00016438,2,"2026-01-05T14:10:46.900",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473382,1767622246910,"fUST",-500.0,0.00016438,2,"2026-01-05T14:10:46.910",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473383,1767622246919,"fUST",-1944.62627962,0.00016844,5,"2026-01-05T14:10:46.919",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473384,1767622246928,"fUST",-500.0,0.0001688,2,"2026-01-05T14:10:46.928",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473385,1767622246938,"fUST",-250.0,0.0001688,2,"2026-01-05T14:10:46.938",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473386,1767622246947,"fUST",-500.0,0.0001688,2,"2026-01-05T14:10:46.947",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473387,1767622246956,"fUST",-324.93895613,0.0001688,2,"2026-01-05T14:10:46.956",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473388,1767622246965,"fUST",-250.0,0.0001688,2,"2026-01-05T14:10:46.965",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473389,1767622246975,"fUST",-259.8650604,0.0001688,2,"2026-01-05T14:10:46.975",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473390,1767622246984,"fUST",-151.0,0.000169,2,"2026-01-05T14:10:46.984",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473391,1767622246994,"fUST",-177.0,0.00017527,2,"2026-01-05T14:10:46.994",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473392,1767622247003,"fUST",-2841.93941944,0.00018101,8,"2026-01-05T14:10:47.003",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473393,1767622247013,"fUST",-500.0,0.00018356,7,"2026-01-05T14:10:47.013",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473394,1767622247022,"fUST",-153.0,0.00019342,2,"2026-01-05T14:10:47.022",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473395,1767622247032,"fUST",-153.0,0.00019342,2,"2026-01-05T14:10:47.032",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473396,1767622247041,"fUST",-153.0,0.00019342,2,"2026-01-05T14:10:47.041",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473397,1767622247050,"fUST",-153.0,0.00019342,2,"2026-01-05T14:10:47.050",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473398,1767622247060,"fUST",-156.0547398,0.00019342,2,"2026-01-05T14:10:47.060",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473399,1767622247069,"fUST",-153.0,0.00019352,2,"2026-01-05T14:10:47.069",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473400,1767622247078,"fUST",-3739.25255925,0.00019359,10,"2026-01-05T14:10:47.078",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473401,1767622247087,"fUST",-204.0,0.00019527,2,"2026-01-05T14:10:47.087",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473402,1767622247096,"fUST",-168.0,0.0001965,2,"2026-01-05T14:10:47.096",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473403,1767622247106,"fUST",-168.0,0.00019872,2,"2026-01-05T14:10:47.106",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473404,1767622247115,"fUST",-193.52164343,0.000199,2,"2026-01-05T14:10:47.115",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473405,1767622247124,"fUST",-18669.79236205,0.0002,2,"2026-01-05T14:10:47.124",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473406,1767622247135,"fUST",-1172.50797802,0.0002,2,"2026-01-05T14:10:47.135",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473407,1767622247146,"fUST",-500.16552,0.0002,2,"2026-01-05T14:10:47.146",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473408,1767622247156,"fUST",-4692.8644744,0.0002,2,"2026-01-05T14:10:47.156",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473409,1767622247167,"fUST",-392.46034728,0.0002,2,"2026-01-05T14:10:47.167",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473410,1767622247177,"fUST",-3107.34438229,0.0002,2,"2026-01-05T14:10:47.177",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473411,1767622247188,"fUST",-2888.8024293,0.0002,2,"2026-01-05T14:10:47.188",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473412,1767622247198,"fUST",-476.59,0.0002,2,"2026-01-05T14:10:47.198",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473479,1767623432574,"fUST",-2591.78264005,0.00012877,2,"2026-01-05T14:30:32.574",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473480,1767623432585,"fUST",-1077.32915382,0.00012877,2,"2026-01-05T14:30:32.585",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473508,1767623438640,"fUST",-1330.88820613,0.00012877,2,"2026-01-05T14:30:38.640",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473511,1767623438652,"fUST",-1041.66666667,0.00013266,2,"2026-01-05T14:30:38.652",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473513,1767623438662,"fUST",-500.0,0.00013273,2,"2026-01-05T14:30:38.662",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473515,1767623438671,"fUST",-500.0,0.00013273,2,"2026-01-05T14:30:38.671",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473517,1767623438681,"fUST",-500.0,0.00013273,2,"2026-01-05T14:30:38.681",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473518,1767623438691,"fUST",-500.0,0.00013273,2,"2026-01-05T14:30:38.691",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473519,1767623438700,"fUST",-500.0,0.00013273,2,"2026-01-05T14:30:38.700",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473520,1767623438710,"fUST",-500.0,0.00013273,2,"2026-01-05T14:30:38.710",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473521,1767623438720,"fUST",-500.0,0.00013273,2,"2026-01-05T14:30:38.720",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473522,1767623438729,"fUST",-500.0,0.00013273,2,"2026-01-05T14:30:38.729",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473523,1767623438739,"fUST",-500.0,0.00013273,2,"2026-01-05T14:30:38.739",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473524,1767623438749,"fUST",-500.0,0.00013273,2,"2026-01-05T14:30:38.749",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473525,1767623438758,"fUST",-500.0,0.00013273,2,"2026-01-05T14:30:38.758",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473526,1767623438777,"fUST",-500.0,0.00013273,2,"2026-01-05T14:30:38.777",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473527,1767623438787,"fUST",-500.0,0.00013273,2,"2026-01-05T14:30:38.787",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473528,1767623438796,"fUST",-500.0,0.00013273,2,"2026-01-05T14:30:38.796",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473529,1767623438808,"fUST",-500.0,0.00013273,2,"2026-01-05T14:30:38.808",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473530,1767623438820,"fUST",-500.0,0.00013273,2,"2026-01-05T14:30:38.820",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473531,1767623438830,"fUST",-500.0,0.00013695,2,"2026-01-05T14:30:38.830",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473532,1767623438839,"fUST",-500.0,0.00013695,2,"2026-01-05T14:30:38.839",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473533,1767623438849,"fUST",-500.0,0.00013695,2,"2026-01-05T14:30:38.849",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473534,1767623438859,"fUST",-500.0,0.00013695,2,"2026-01-05T14:30:38.859",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473535,1767623438868,"fUST",-500.0,0.00013695,2,"2026-01-05T14:30:38.868",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473536,1767623438878,"fUST",-500.0,0.00013695,2,"2026-01-05T14:30:38.878",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473537,1767623438887,"fUST",-500.0,0.00013695,2,"2026-01-05T14:30:38.887",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473538,1767623438898,"fUST",-500.0,0.00013695,2,"2026-01-05T14:30:38.898",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473539,1767623438912,"fUST",-236.41761153,0.00013695,2,"2026-01-05T14:30:38.912",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473540,1767623438921,"fUST",-500.0,0.00013695,2,"2026-01-05T14:30:38.921",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473541,1767623438931,"fUST",-500.0,0.00013695,2,"2026-01-05T14:30:38.931",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473542,1767623438941,"fUST",-500.0,0.00013695,2,"2026-01-05T14:30:38.941",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473543,1767623438951,"fUST",-500.0,0.00013695,2,"2026-01-05T14:30:38.951",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473544,1767623438962,"fUST",-500.0,0.00013695,2,"2026-01-05T14:30:38.962",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473545,1767623438972,"fUST",-500.0,0.00013695,2,"2026-01-05T14:30:38.972",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473546,1767623438984,"fUST",-500.0,0.00013695,2,"2026-01-05T14:30:38.984",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473547,1767623438994,"fUST",-500.0,0.00013695,2,"2026-01-05T14:30:38.994",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473548,1767623439004,"fUST",-500.0,0.00013695,2,"2026-01-05T14:30:39.004",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473549,1767623439014,"fUST",-500.0,0.00013695,2,"2026-01-05T14:30:39.014",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473550,1767623439024,"fUST",-500.0,0.00013695,2,"2026-01-05T14:30:39.024",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473551,1767623439033,"fUST",-500.0,0.00013695,2,"2026-01-05T14:30:39.033",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473552,1767623439043,"fUST",-500.0,0.00013695,2,"2026-01-05T14:30:39.043",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473553,1767623439053,"fUST",-220.332689,0.00013699,2,"2026-01-05T14:30:39.053",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473554,1767623439067,"fUST",-531.011998,0.00013699,2,"2026-01-05T14:30:39.067",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473555,1767623439078,"fUST",-497.49623502,0.00013699,2,"2026-01-05T14:30:39.078",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473556,1767623439088,"fUST",-500.0,0.00013699,2,"2026-01-05T14:30:39.088",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473557,1767623439099,"fUST",-500.0,0.00013717,2,"2026-01-05T14:30:39.099",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473558,1767623439109,"fUST",-500.0,0.00013717,2,"2026-01-05T14:30:39.109",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473559,1767623439119,"fUST",-500.0,0.00013717,2,"2026-01-05T14:30:39.119",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473560,1767623439132,"fUST",-500.0,0.00013717,2,"2026-01-05T14:30:39.132",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473561,1767623439142,"fUST",-500.0,0.00013717,2,"2026-01-05T14:30:39.142",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473562,1767623439152,"fUST",-500.0,0.00013717,2,"2026-01-05T14:30:39.152",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473563,1767623439162,"fUST",-500.0,0.00013717,2,"2026-01-05T14:30:39.162",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473564,1767623439171,"fUST",-500.0,0.00013717,2,"2026-01-05T14:30:39.171",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473565,1767623439182,"fUST",-500.0,0.00013717,2,"2026-01-05T14:30:39.182",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473566,1767623439192,"fUST",-500.0,0.00013717,2,"2026-01-05T14:30:39.192",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473567,1767623439202,"fUST",-500.0,0.00013717,2,"2026-01-05T14:30:39.202",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473568,1767623439212,"fUST",-48859.70115284,0.00013718,2,"2026-01-05T14:30:39.212",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473569,1767623439225,"fUST",-346.16352336,0.00013718,2,"2026-01-05T14:30:39.225",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473570,1767623439237,"fUST",-4827.5805675,0.00013718,2,"2026-01-05T14:30:39.237",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473571,1767623439248,"fUST",-3588.67918169,0.00013718,2,"2026-01-05T14:30:39.248",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473572,1767623439259,"fUST",-2799.18313553,0.00013718,2,"2026-01-05T14:30:39.259",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473573,1767623439270,"fUST",-266.8,0.00013718,2,"2026-01-05T14:30:39.270",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473574,1767623439281,"fUST",-4476.53,0.00013718,2,"2026-01-05T14:30:39.281",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473575,1767623439293,"fUST",-106702.83306801,0.00013718,2,"2026-01-05T14:30:39.293",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473576,1767623439303,"fUST",-500.0,0.00013819,2,"2026-01-05T14:30:39.303",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473577,1767623439312,"fUST",-500.0,0.00013819,2,"2026-01-05T14:30:39.312",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473578,1767623439323,"fUST",-198.61377402,0.00013821,2,"2026-01-05T14:30:39.323",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473579,1767623439333,"fUST",-500.0,0.00013821,2,"2026-01-05T14:30:39.333",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473580,1767623439342,"fUST",-1000.0,0.00013821,2,"2026-01-05T14:30:39.342",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473581,1767623439351,"fUST",-1000.0,0.00013821,2,"2026-01-05T14:30:39.351",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473582,1767623439361,"fUST",-1000.0,0.00013821,2,"2026-01-05T14:30:39.361",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473583,1767623439370,"fUST",-1000.0,0.00013821,2,"2026-01-05T14:30:39.370",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473584,1767623439379,"fUST",-1000.0,0.00013821,2,"2026-01-05T14:30:39.379",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473585,1767623439389,"fUST",-250.79014339,0.00013821,2,"2026-01-05T14:30:39.389",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473586,1767623439398,"fUST",-1000.0,0.00013821,2,"2026-01-05T14:30:39.398",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473587,1767623439407,"fUST",-311.76362461,0.00013821,2,"2026-01-05T14:30:39.407",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473588,1767623439417,"fUST",-500.0,0.00013821,2,"2026-01-05T14:30:39.417",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473589,1767623439427,"fUST",-500.0,0.00013821,2,"2026-01-05T14:30:39.427",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473590,1767623439436,"fUST",-1000.0,0.00013821,2,"2026-01-05T14:30:39.436",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473591,1767623439445,"fUST",-1023.46164113,0.00014175,2,"2026-01-05T14:30:39.445",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473592,1767623439455,"fUST",-503.81920107,0.00014247,2,"2026-01-05T14:30:39.455",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473593,1767623439464,"fUST",-1896.92328226,0.0001448,2,"2026-01-05T14:30:39.464",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473594,1767623439474,"fUST",-157.69717381,0.00014968,2,"2026-01-05T14:30:39.474",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473595,1767623439483,"fUST",-500.0,0.00014986,2,"2026-01-05T14:30:39.483",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473596,1767623439492,"fUST",-605.301663,0.00014988,2,"2026-01-05T14:30:39.492",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473597,1767623439502,"fUST",-500.0,0.00014988,2,"2026-01-05T14:30:39.502",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473598,1767623439512,"fUST",-500.0,0.00014988,2,"2026-01-05T14:30:39.512",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473599,1767623439522,"fUST",-500.0,0.00014988,2,"2026-01-05T14:30:39.522",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473600,1767623439531,"fUST",-500.0,0.00014988,2,"2026-01-05T14:30:39.531",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473601,1767623439540,"fUST",-441.41727287,0.00014989,2,"2026-01-05T14:30:39.540",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473602,1767623439550,"fUST",-500.0,0.00014989,2,"2026-01-05T14:30:39.550",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473603,1767623439559,"fUST",-500.0,0.00014989,2,"2026-01-05T14:30:39.559",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473604,1767623439569,"fUST",-184.837897,0.00015068,2,"2026-01-05T14:30:39.569",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473605,1767623439578,"fUST",-177.0,0.00015073,2,"2026-01-05T14:30:39.578",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473606,1767623439587,"fUST",-157.69717379,0.00015198,2,"2026-01-05T14:30:39.587",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473607,1767623439596,"fUST",-157.69717379,0.00015428,2,"2026-01-05T14:30:39.596",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473608,1767623439609,"fUST",-157.69717379,0.00015658,2,"2026-01-05T14:30:39.609",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473609,1767623439618,"fUST",-157.69717379,0.00015888,2,"2026-01-05T14:30:39.618",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473610,1767623439628,"fUST",-151.0,0.00016762,2,"2026-01-05T14:30:39.628",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473611,1767623439637,"fUST",-204.0,0.00017073,2,"2026-01-05T14:30:39.637",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473612,1767623439647,"fUST",-151.0,0.00017086,2,"2026-01-05T14:30:39.647",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473613,1767623439656,"fUST",-178.0,0.00017104,2,"2026-01-05T14:30:39.656",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473614,1767623439666,"fUST",-416.0,0.00017104,2,"2026-01-05T14:30:39.666",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473615,1767623439676,"fUST",-3643.84656453,0.00017164,6,"2026-01-05T14:30:39.676",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473616,1767623439685,"fUST",-370.79784929,0.0001717,5,"2026-01-05T14:30:39.685",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473617,1767623439695,"fUST",-151.0,0.00017409,2,"2026-01-05T14:30:39.695",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473618,1767623439704,"fUST",-151.0,0.00017733,2,"2026-01-05T14:30:39.704",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473619,1767623439713,"fUST",-10167.63594409,0.0001799,2,"2026-01-05T14:30:39.713",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473624,1767623440776,"fUST",-484.86821652,0.0001799,2,"2026-01-05T14:30:40.776",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473625,1767623440850,"fUST",-3040.73306436,0.0001799,2,"2026-01-05T14:30:40.850",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473673,1767623446218,"fUST",-11063.3464918,0.0001799,2,"2026-01-05T14:30:46.218",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473674,1767623446230,"fUST",-496.786967,0.0001799,2,"2026-01-05T14:30:46.230",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473686,1767623446756,"fUST",-1743.40829245,0.0001799,2,"2026-01-05T14:30:46.756",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473687,1767623446767,"fUST",-277.312261,0.0001799,2,"2026-01-05T14:30:46.767",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473692,1767623555662,"fUST",599.0,9.273e-05,2,"2026-01-05T14:32:35.662",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473694,1767623619703,"fUST",441.3529978,0.00030136,120,"2026-01-05T14:33:39.703",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473695,1767623701227,"fUST",155.0,6e-05,2,"2026-01-05T14:35:01.227",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473697,1767623711699,"fUST",200.0,0.0001,4,"2026-01-05T14:35:11.699",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473698,1767623712175,"fUST",200.0,0.0001,5,"2026-01-05T14:35:12.175",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473700,1767623712484,"fUST",200.0,0.0001,9,"2026-01-05T14:35:12.484",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473702,1767623715002,"fUST",78535.0,0.00030137,120,"2026-01-05T14:35:15.002",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473704,1767623730561,"fUST",192.38,7.55e-05,2,"2026-01-05T14:35:30.561",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473705,1767623731074,"fUST",240.47,7.864e-05,2,"2026-01-05T14:35:31.074",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473706,1767623731512,"fUST",288.57,8.179e-05,2,"2026-01-05T14:35:31.512",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473707,1767623732029,"fUST",336.66,8.494e-05,2,"2026-01-05T14:35:32.029",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473708,1767623732495,"fUST",384.76,8.808e-05,2,"2026-01-05T14:35:32.495",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473709,1767623733466,"fUST",432.85,9.123e-05,2,"2026-01-05T14:35:33.466",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473710,1767623804912,"fUST",169.55,8.509e-05,2,"2026-01-05T14:36:44.912",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473711,1767623805421,"fUST",193.78,8.824e-05,2,"2026-01-05T14:36:45.421",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473712,1767623805858,"fUST",218.0,9.139e-05,2,"2026-01-05T14:36:45.858",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473713,1767623817160,"fUST",188.8,0.0003013,120,"2026-01-05T14:36:57.160",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473714,1767623836050,"fUST",5000.0,0.0001,10,"2026-01-05T14:37:16.050",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473716,1767623859553,"fUST",5000.0,0.0001,10,"2026-01-05T14:37:39.553",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473717,1767623880670,"fUST",165.15,5.994e-05,2,"2026-01-05T14:38:00.670",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473719,1767624006672,"fUST",153.0,8.3e-07,2,"2026-01-05T14:40:06.672",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473720,1767624007789,"fUST",153.0,8.3e-07,2,"2026-01-05T14:40:07.789",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473725,1767624094794,"fUST",500.0,0.00030136,120,"2026-01-05T14:41:34.794",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473726,1767624095043,"fUST",500.0,0.00030136,120,"2026-01-05T14:41:35.043",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473727,1767624095294,"fUST",500.0,0.00030136,120,"2026-01-05T14:41:35.294",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473728,1767624095543,"fUST",500.0,0.00030136,120,"2026-01-05T14:41:35.543",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473729,1767624095806,"fUST",500.0,0.00030136,120,"2026-01-05T14:41:35.806",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473730,1767624096045,"fUST",500.0,0.00030136,120,"2026-01-05T14:41:36.045",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473731,1767624096291,"fUST",155.11787114,0.00030136,120,"2026-01-05T14:41:36.291",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473732,1767624099347,"fUST",842.97,0.00030136,120,"2026-01-05T14:41:39.347",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473733,1767624099590,"fUST",842.97,0.00030136,120,"2026-01-05T14:41:39.590",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473734,1767624099825,"fUST",842.97,0.00030136,120,"2026-01-05T14:41:39.825",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473735,1767624100070,"fUST",842.97,0.00030136,120,"2026-01-05T14:41:40.070",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473736,1767624100496,"fUST",842.97,0.00030136,120,"2026-01-05T14:41:40.496",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473737,1767624100724,"fUST",842.97,0.00030136,120,"2026-01-05T14:41:40.724",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473738,1767624100992,"fUST",842.97,0.00030136,120,"2026-01-05T14:41:40.992",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473739,1767624101232,"fUST",842.97,0.00030136,120,"2026-01-05T14:41:41.232",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473740,1767624101488,"fUST",842.97,0.00030136,120,"2026-01-05T14:41:41.488",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473741,1767624101812,"fUST",842.97,0.00030136,120,"2026-01-05T14:41:41.812",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473742,1767624102085,"fUST",842.97,0.00030136,120,"2026-01-05T14:41:42.085",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473743,1767624102343,"fUST",842.97,0.00030136,120,"2026-01-05T14:41:42.343",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473744,1767624102608,"fUST",842.97,0.00030136,120,"2026-01-05T14:41:42.608",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473745,1767624102844,"fUST",842.97,0.00030136,120,"2026-01-05T14:41:42.844",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473746,1767624103082,"fUST",842.97,0.00030136,120,"2026-01-05T14:41:43.082",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473747,1767624103487,"fUST",842.97,0.00030136,120,"2026-01-05T14:41:43.487",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473748,1767624103753,"fUST",842.97,0.00030136,120,"2026-01-05T14:41:43.753",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473749,1767624104023,"fUST",842.97,0.00030136,120,"2026-01-05T14:41:44.023",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473750,1767624104264,"fUST",842.97,0.00030136,120,"2026-01-05T14:41:44.264",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473751,1767624104548,"fUST",842.97,0.00030136,120,"2026-01-05T14:41:44.548",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473752,1767624104787,"fUST",842.97,0.00030136,120,"2026-01-05T14:41:44.787",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473753,1767624105049,"fUST",842.97,0.00030136,120,"2026-01-05T14:41:45.049",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473754,1767624105294,"fUST",842.97,0.00030136,120,"2026-01-05T14:41:45.294",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473755,1767624105540,"fUST",843.14477024,0.00030136,120,"2026-01-05T14:41:45.540",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473760,1767624323232,"fUST",500.0,0.00030136,120,"2026-01-05T14:45:23.232",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473761,1767624323477,"fUST",500.0,0.00030136,120,"2026-01-05T14:45:23.477",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473762,1767624323716,"fUST",500.0,0.00030136,120,"2026-01-05T14:45:23.716",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473763,1767624323949,"fUST",500.0,0.00030136,120,"2026-01-05T14:45:23.949",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473764,1767624324216,"fUST",500.0,0.00030136,120,"2026-01-05T14:45:24.216",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473765,1767624324458,"fUST",500.0,0.00030136,120,"2026-01-05T14:45:24.458",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473766,1767624324704,"fUST",500.0,0.00030136,120,"2026-01-05T14:45:24.704",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473784,1767624608485,"fUST",237.56730097,0.00030136,120,"2026-01-05T14:50:08.485",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473808,1767624631783,"fUST",-2117.87919292,0.00013452,10,"2026-01-05T14:50:31.783",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473809,1767624631793,"fUST",-1041.66666667,0.00013586,2,"2026-01-05T14:50:31.793",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473811,1767624631804,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:31.804",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473813,1767624631814,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:31.814",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473814,1767624631823,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:31.823",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473816,1767624631833,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:31.833",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473818,1767624631844,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:31.844",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473820,1767624631853,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:31.853",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473822,1767624631862,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:31.862",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473824,1767624631872,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:31.872",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473825,1767624631881,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:31.881",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473827,1767624631890,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:31.890",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473829,1767624631900,"fUST",-192.93529017,0.00013594,2,"2026-01-05T14:50:31.900",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473831,1767624631909,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:31.909",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473832,1767624631918,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:31.918",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473833,1767624631927,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:31.927",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473834,1767624631936,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:31.936",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473835,1767624631945,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:31.945",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473836,1767624631954,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:31.954",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473837,1767624631963,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:31.963",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473838,1767624631972,"fUST",-625.80665101,0.00013594,2,"2026-01-05T14:50:31.972",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473839,1767624631981,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:31.981",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473840,1767624631990,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:31.990",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473841,1767624631999,"fUST",-256.48159013,0.00013594,2,"2026-01-05T14:50:31.999",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473842,1767624632009,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:32.009",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473843,1767624632018,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:32.018",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473844,1767624632029,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:32.029",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473845,1767624632038,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:32.038",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473846,1767624632048,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:32.048",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473847,1767624632058,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:32.058",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473848,1767624632067,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:32.067",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473849,1767624632076,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:32.076",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473850,1767624632087,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:32.087",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473851,1767624632097,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:32.097",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473852,1767624632107,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:32.107",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473853,1767624632117,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:32.117",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473854,1767624632126,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:32.126",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473855,1767624632147,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:32.147",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473856,1767624632158,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:32.158",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473857,1767624632168,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:32.168",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473858,1767624632179,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:32.179",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473859,1767624632190,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:32.190",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473860,1767624632200,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:32.200",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473861,1767624632210,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:32.210",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473862,1767624632220,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:32.220",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473863,1767624632231,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:32.231",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473864,1767624632242,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:32.242",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473865,1767624632255,"fUST",-500.0,0.00013594,2,"2026-01-05T14:50:32.255",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473866,1767624632265,"fUST",-888.6595553,0.00013699,2,"2026-01-05T14:50:32.265",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473867,1767624632275,"fUST",-500.0,0.00013699,2,"2026-01-05T14:50:32.275",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473868,1767624632284,"fUST",-1056.45203926,0.00014175,2,"2026-01-05T14:50:32.284",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473869,1767624632295,"fUST",-312.4152694,0.00014247,2,"2026-01-05T14:50:32.295",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473870,1767624632305,"fUST",-1962.90407853,0.00014919,2,"2026-01-05T14:50:32.305",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473871,1767624632317,"fUST",-177.0,0.0001552,2,"2026-01-05T14:50:32.317",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473872,1767624632327,"fUST",-2869.35611779,0.00016246,4,"2026-01-05T14:50:32.327",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473873,1767624632339,"fUST",-168.70761777,0.00016438,2,"2026-01-05T14:50:32.339",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473874,1767624632349,"fUST",-204.0,0.0001752,2,"2026-01-05T14:50:32.349",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473875,1767624632359,"fUST",-505.4,0.00018,2,"2026-01-05T14:50:32.359",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473876,1767624632369,"fUST",-151.0,0.00018057,2,"2026-01-05T14:50:32.369",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473877,1767624632379,"fUST",-500.0,0.00018356,7,"2026-01-05T14:50:32.379",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473878,1767624632388,"fUST",-151.0,0.00018381,2,"2026-01-05T14:50:32.388",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473879,1767624632398,"fUST",-151.0,0.00018705,2,"2026-01-05T14:50:32.398",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473880,1767624632409,"fUST",-4682.26019633,0.00018898,9,"2026-01-05T14:50:32.409",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473881,1767624632418,"fUST",-1412.44595847,0.00018929,2,"2026-01-05T14:50:32.418",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473882,1767624632428,"fUST",-151.0,0.00019029,2,"2026-01-05T14:50:32.428",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473883,1767624632438,"fUST",-234.35,0.00019252,2,"2026-01-05T14:50:32.438",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473884,1767624632449,"fUST",-150.99,0.00019252,2,"2026-01-05T14:50:32.449",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473885,1767624632459,"fUST",-2985.77,0.000193,2,"2026-01-05T14:50:32.459",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473886,1767624632468,"fUST",-500.017252,0.000193,2,"2026-01-05T14:50:32.468",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473887,1767624632478,"fUST",-500.017252,0.000193,2,"2026-01-05T14:50:32.478",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473888,1767624632488,"fUST",-500.017252,0.000193,2,"2026-01-05T14:50:32.488",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473889,1767624632498,"fUST",-500.017252,0.000193,2,"2026-01-05T14:50:32.498",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473890,1767624632508,"fUST",-300.0,0.00019315,2,"2026-01-05T14:50:32.508",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473891,1767624632518,"fUST",-151.0,0.00019352,2,"2026-01-05T14:50:32.518",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473892,1767624632528,"fUST",-450.0,0.00019452,2,"2026-01-05T14:50:32.528",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473893,1767624632538,"fUST",-599.7286954,0.00019507,2,"2026-01-05T14:50:32.538",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473894,1767624632547,"fUST",-187.1804224,0.00019507,2,"2026-01-05T14:50:32.547",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473895,1767624632557,"fUST",-153.0,0.00019507,2,"2026-01-05T14:50:32.557",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473896,1767624632566,"fUST",-153.0,0.00019507,2,"2026-01-05T14:50:32.566",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473897,1767624632576,"fUST",-153.0,0.00019507,2,"2026-01-05T14:50:32.576",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473898,1767624632586,"fUST",-153.0,0.00019507,2,"2026-01-05T14:50:32.586",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473899,1767624632595,"fUST",-231.0,0.0001952,2,"2026-01-05T14:50:32.595",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473900,1767624632606,"fUST",-557.74183356,0.00019589,2,"2026-01-05T14:50:32.606",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473901,1767624632615,"fUST",-160.0,0.00019611,3,"2026-01-05T14:50:32.615",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473902,1767624632624,"fUST",-156.44082272,0.00019671,30,"2026-01-05T14:50:32.624",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473903,1767624632635,"fUST",-151.0,0.00019676,2,"2026-01-05T14:50:32.635",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473904,1767624632644,"fUST",-1412.44595847,0.00019915,2,"2026-01-05T14:50:32.644",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473905,1767624632654,"fUST",-156.44082272,0.00019918,30,"2026-01-05T14:50:32.654",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473906,1767624632664,"fUST",-67773.66115314,0.0002,2,"2026-01-05T14:50:32.664",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473916,1767624637789,"fUST",-500.0,0.00016245,2,"2026-01-05T14:50:37.789",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473917,1767624637799,"fUST",-236.88924933,0.00016245,2,"2026-01-05T14:50:37.799",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473918,1767624637808,"fUST",-500.0,0.00016245,2,"2026-01-05T14:50:37.808",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473919,1767624637818,"fUST",-137.92513076,0.00016245,2,"2026-01-05T14:50:37.818",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473920,1767624637906,"fUST",-362.07486924,0.00016245,2,"2026-01-05T14:50:37.906",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473921,1767624637916,"fUST",-500.0,0.00016245,2,"2026-01-05T14:50:37.916",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473922,1767624637926,"fUST",-292.78879381,0.00016245,2,"2026-01-05T14:50:37.926",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473923,1767624637935,"fUST",-500.0,0.00016245,2,"2026-01-05T14:50:37.935",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473924,1767624637944,"fUST",-500.0,0.00016245,2,"2026-01-05T14:50:37.944",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473925,1767624637953,"fUST",-500.0,0.00016245,2,"2026-01-05T14:50:37.953",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473926,1767624637962,"fUST",-500.0,0.00016245,2,"2026-01-05T14:50:37.962",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473927,1767624637971,"fUST",-268.42133534,0.00016245,2,"2026-01-05T14:50:37.971",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473928,1767624637980,"fUST",-500.0,0.00016245,2,"2026-01-05T14:50:37.980",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473929,1767624637990,"fUST",-500.0,0.00016245,2,"2026-01-05T14:50:37.990",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473930,1767624637999,"fUST",-4265.11245527,0.0002,2,"2026-01-05T14:50:37.999",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473931,1767624638011,"fUST",-365.68454473,0.0002,2,"2026-01-05T14:50:38.011",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473932,1767624638022,"fUST",-1353.1442974,0.0002,2,"2026-01-05T14:50:38.022",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400473933,1767624638033,"fUST",-3522.03631563,0.0002,2,"2026-01-05T14:50:38.033",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400474064,1767624646747,"fUST",-5852.6684995,0.0002,2,"2026-01-05T14:50:46.747",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400474065,1767624646758,"fUST",-7120.75119502,0.0002,2,"2026-01-05T14:50:46.758",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400474072,1767624647162,"fUST",-12.69616832,0.0002,2,"2026-01-05T14:50:47.162",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400474073,1767624647174,"fUST",-15061.30777879,0.0002,2,"2026-01-05T14:50:47.174",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400474075,1767624761115,"fUST",153.01,8.214e-05,2,"2026-01-05T14:52:41.115",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400474076,1767624761519,"fUST",191.26,8.556e-05,2,"2026-01-05T14:52:41.519",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400474077,1767624761936,"fUST",229.51,8.898e-05,2,"2026-01-05T14:52:41.936",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400474078,1767624762407,"fUST",267.76,9.241e-05,2,"2026-01-05T14:52:42.407",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400474081,1767624834721,"fUST",165.25,7.483e-05,2,"2026-01-05T14:53:54.721",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400474082,1767624835127,"fUST",192.79,7.771e-05,2,"2026-01-05T14:53:55.127",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400474083,1767624835786,"fUST",220.33,8.059e-05,2,"2026-01-05T14:53:55.786",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400474084,1767624836885,"fUST",247.87,8.347e-05,2,"2026-01-05T14:53:56.885",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400474085,1767624837475,"fUST",275.41,8.634e-05,2,"2026-01-05T14:53:57.475",0.00036865000000000004,76.07,0.7534760201769982,738253379.3974262]
[400474101,1767625573953,"fUST",174.92,0.00030136,120,"2026-01-05T15:06:13.953",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474130,1767625831911,"fUST",-1038.83719804,0.00012172,10,"2026-01-05T15:10:31.911",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474131,1767625831923,"fUST",-2904.89059951,0.00012172,10,"2026-01-05T15:10:31.923",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474132,1767625831932,"fUST",-5931.1731576,0.00012295,2,"2026-01-05T15:10:31.932",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474133,1767625831942,"fUST",-499.93624289,0.00012295,2,"2026-01-05T15:10:31.942",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474134,1767625831952,"fUST",-94.06375711,0.00012295,2,"2026-01-05T15:10:31.952",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474135,1767625831962,"fUST",-300.0,0.00012298,2,"2026-01-05T15:10:31.962",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474136,1767625831971,"fUST",-300.0,0.00012298,2,"2026-01-05T15:10:31.971",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474137,1767625831980,"fUST",-300.0,0.00012298,2,"2026-01-05T15:10:31.980",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474138,1767625831990,"fUST",-174.84909042,0.00012298,2,"2026-01-05T15:10:31.990",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474145,1767625838050,"fUST",-125.15090958,0.00012298,2,"2026-01-05T15:10:38.050",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474146,1767625838060,"fUST",-1004.0,0.000123,2,"2026-01-05T15:10:38.060",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474147,1767625838069,"fUST",-170.94410034,0.00013043,2,"2026-01-05T15:10:38.069",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474148,1767625838111,"fUST",-329.05589966,0.00013043,2,"2026-01-05T15:10:38.111",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474149,1767625838121,"fUST",-488.967752,0.00013179,2,"2026-01-05T15:10:38.121",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474154,1767625840413,"fUST",-11.032248,0.00013179,2,"2026-01-05T15:10:40.413",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474155,1767625840423,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.423",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474156,1767625840433,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.433",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474157,1767625840442,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.442",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474158,1767625840451,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.451",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474159,1767625840460,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.460",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474160,1767625840469,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.469",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474161,1767625840479,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.479",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474162,1767625840487,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.487",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474163,1767625840497,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.497",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474164,1767625840506,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.506",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474165,1767625840515,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.515",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474166,1767625840524,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.524",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474167,1767625840534,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.534",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474168,1767625840543,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.543",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474169,1767625840552,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.552",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474170,1767625840564,"fUST",-453.13203237,0.00013179,2,"2026-01-05T15:10:40.564",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474171,1767625840574,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.574",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474172,1767625840583,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.583",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474173,1767625840592,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.592",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474174,1767625840602,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.602",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474175,1767625840614,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.614",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474176,1767625840623,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.623",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474177,1767625840633,"fUST",-570.70467444,0.00013179,2,"2026-01-05T15:10:40.633",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474178,1767625840643,"fUST",-490.94754169,0.00013179,2,"2026-01-05T15:10:40.643",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474179,1767625840653,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.653",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474180,1767625840662,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.662",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474181,1767625840672,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.672",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474182,1767625840683,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.683",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474183,1767625840691,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.691",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474184,1767625840702,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.702",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474185,1767625840711,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.711",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474186,1767625840721,"fUST",-420.55261964,0.00013179,2,"2026-01-05T15:10:40.721",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474187,1767625840731,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.731",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474188,1767625840741,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.741",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474189,1767625840751,"fUST",-267.66793696,0.00013179,2,"2026-01-05T15:10:40.751",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474190,1767625840762,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.762",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474191,1767625840772,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.772",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474192,1767625840782,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.782",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474193,1767625840792,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.792",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474194,1767625840803,"fUST",-391.30046454,0.00013179,2,"2026-01-05T15:10:40.803",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474195,1767625840814,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.814",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474196,1767625840826,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.826",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474197,1767625840836,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.836",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474198,1767625840846,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.846",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474199,1767625840856,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.856",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474200,1767625840868,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.868",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474201,1767625840878,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.878",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474202,1767625840888,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.888",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474203,1767625840897,"fUST",-603.52354601,0.00013179,2,"2026-01-05T15:10:40.897",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474204,1767625840907,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.907",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474205,1767625840916,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.916",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474206,1767625840926,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.926",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474207,1767625840935,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.935",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474208,1767625840945,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.945",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474209,1767625840954,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.954",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474210,1767625840963,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.963",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474211,1767625840972,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.972",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474212,1767625840981,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.981",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474213,1767625840990,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.990",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474214,1767625840999,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:40.999",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474215,1767625841009,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:41.009",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474216,1767625841018,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:41.018",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474217,1767625841027,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:41.027",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474218,1767625841037,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:41.037",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474219,1767625841046,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:41.046",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474220,1767625841055,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:41.055",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474221,1767625841065,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:41.065",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474222,1767625841217,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:41.217",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474223,1767625841242,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:41.242",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474224,1767625841251,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:41.251",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474225,1767625841261,"fUST",-500.0,0.00013179,2,"2026-01-05T15:10:41.261",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474226,1767625841270,"fUST",-283.03532588,0.00013179,2,"2026-01-05T15:10:41.270",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474227,1767625841280,"fUST",-598.49612491,0.0001318,2,"2026-01-05T15:10:41.280",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474228,1767625841289,"fUST",-165.62177913,0.00013252,2,"2026-01-05T15:10:41.289",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474229,1767625841298,"fUST",-44.46681076,0.00013268,2,"2026-01-05T15:10:41.298",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474230,1767625841395,"fUST",-455.53318924,0.00013268,2,"2026-01-05T15:10:41.395",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474231,1767625841405,"fUST",-281.09144274,0.00013268,2,"2026-01-05T15:10:41.405",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474232,1767625841415,"fUST",-263.37536802,0.00013268,2,"2026-01-05T15:10:41.415",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474233,1767625841426,"fUST",-236.62463198,0.00013268,2,"2026-01-05T15:10:41.426",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474234,1767625841436,"fUST",-230.46636802,0.00013268,2,"2026-01-05T15:10:41.436",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474261,1767625844796,"fUST",-269.53363198,0.00013268,2,"2026-01-05T15:10:44.796",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474263,1767625844805,"fUST",-255.97592153,0.00013268,2,"2026-01-05T15:10:44.805",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474349,1767625845961,"fUST",-244.02407847,0.00013268,2,"2026-01-05T15:10:45.961",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474350,1767625845971,"fUST",-141.94309606,0.00013268,2,"2026-01-05T15:10:45.971",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474351,1767625846080,"fUST",-358.05690394,0.00013268,2,"2026-01-05T15:10:46.080",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474352,1767625846090,"fUST",-500.0,0.00013268,2,"2026-01-05T15:10:46.090",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474353,1767625846099,"fUST",-500.0,0.00013268,2,"2026-01-05T15:10:46.099",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474354,1767625846109,"fUST",-17.73710813,0.00013268,2,"2026-01-05T15:10:46.109",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474355,1767625846142,"fUST",-482.26289187,0.00013268,2,"2026-01-05T15:10:46.142",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474356,1767625846151,"fUST",-462.33882016,0.00013268,2,"2026-01-05T15:10:46.151",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474357,1767625846161,"fUST",-500.0,0.00013268,2,"2026-01-05T15:10:46.161",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474358,1767625846170,"fUST",-500.0,0.00013268,2,"2026-01-05T15:10:46.170",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474359,1767625846180,"fUST",-500.0,0.00013268,2,"2026-01-05T15:10:46.180",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474360,1767625846190,"fUST",-637.89493474,0.00013268,2,"2026-01-05T15:10:46.190",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474361,1767625846199,"fUST",-500.0,0.00013268,2,"2026-01-05T15:10:46.199",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474362,1767625846208,"fUST",-1041.66666667,0.0001327,2,"2026-01-05T15:10:46.208",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474363,1767625846218,"fUST",-500.0,0.00013272,2,"2026-01-05T15:10:46.218",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474364,1767625846227,"fUST",-500.0,0.00013273,2,"2026-01-05T15:10:46.227",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474365,1767625846236,"fUST",-614.35401849,0.00013273,2,"2026-01-05T15:10:46.236",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474366,1767625846246,"fUST",-500.0,0.00013273,2,"2026-01-05T15:10:46.246",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474367,1767625846255,"fUST",-160.94726979,0.00013318,2,"2026-01-05T15:10:46.255",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474368,1767625846265,"fUST",-151.0,0.00013318,2,"2026-01-05T15:10:46.265",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474369,1767625846274,"fUST",-207.46766639,0.00013352,2,"2026-01-05T15:10:46.274",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474370,1767625846283,"fUST",-500.0,0.00013545,2,"2026-01-05T15:10:46.283",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474371,1767625846293,"fUST",-1049.29572904,0.00014175,2,"2026-01-05T15:10:46.293",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474372,1767625846302,"fUST",-1948.59145808,0.00014175,2,"2026-01-05T15:10:46.302",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474373,1767625846312,"fUST",-177.0,0.00014233,2,"2026-01-05T15:10:46.312",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474374,1767625846322,"fUST",-2847.88718712,0.00015037,2,"2026-01-05T15:10:46.322",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474375,1767625846331,"fUST",-184.837897,0.00015068,2,"2026-01-05T15:10:46.331",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474376,1767625846341,"fUST",-165.62177909,0.00015531,2,"2026-01-05T15:10:46.341",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474377,1767625846350,"fUST",-204.0,0.00016233,2,"2026-01-05T15:10:46.350",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474378,1767625846359,"fUST",-3747.18291616,0.00016408,5,"2026-01-05T15:10:46.359",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474379,1767625846370,"fUST",-165.62177909,0.00017809,2,"2026-01-05T15:10:46.370",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474380,1767625846379,"fUST",-212.372,0.00018,2,"2026-01-05T15:10:46.379",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474381,1767625846388,"fUST",-183.62270644,0.00018,2,"2026-01-05T15:10:46.388",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474382,1767625846398,"fUST",-231.0,0.00018233,2,"2026-01-05T15:10:46.398",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474383,1767625846407,"fUST",-500.0,0.00018356,7,"2026-01-05T15:10:46.407",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474384,1767625846417,"fUST",-153.0,0.00018685,2,"2026-01-05T15:10:46.417",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474385,1767625846426,"fUST",-153.0,0.00018685,2,"2026-01-05T15:10:46.426",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474386,1767625846436,"fUST",-5545.77437425,0.0001915,10,"2026-01-05T15:10:46.436",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474387,1767625846446,"fUST",-153.0,0.00019178,2,"2026-01-05T15:10:46.446",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474388,1767625846455,"fUST",-153.0,0.00019397,2,"2026-01-05T15:10:46.455",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474389,1767625846464,"fUST",-153.0,0.00019397,2,"2026-01-05T15:10:46.464",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474390,1767625846474,"fUST",-153.0,0.00019397,2,"2026-01-05T15:10:46.474",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474391,1767625846483,"fUST",-153.0,0.00019397,2,"2026-01-05T15:10:46.483",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474392,1767625846492,"fUST",-153.0,0.00019397,2,"2026-01-05T15:10:46.492",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474393,1767625846502,"fUST",-153.0,0.00019507,2,"2026-01-05T15:10:46.502",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474394,1767625846511,"fUST",-153.0,0.00019507,2,"2026-01-05T15:10:46.511",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474395,1767625846521,"fUST",-153.0,0.00019507,2,"2026-01-05T15:10:46.521",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474396,1767625846530,"fUST",-153.0,0.00019507,2,"2026-01-05T15:10:46.530",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474397,1767625846540,"fUST",-153.0,0.00019507,2,"2026-01-05T15:10:46.540",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474398,1767625846549,"fUST",-94.49180862,0.00019507,2,"2026-01-05T15:10:46.549",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474399,1767625849904,"fUST",512.39041325,0.00030136,120,"2026-01-05T15:10:49.904",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474400,1767625850092,"fUST",588.05994757,0.00030136,120,"2026-01-05T15:10:50.092",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474401,1767625855101,"fUST",510.54511645,0.00030136,120,"2026-01-05T15:10:55.101",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474402,1767625859980,"fUST",164.80206842,0.00030136,120,"2026-01-05T15:10:59.980",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474403,1767625872963,"fUST",517.44860798,0.00030136,120,"2026-01-05T15:11:12.963",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474404,1767625877913,"fUST",517.12281493,0.00030136,120,"2026-01-05T15:11:17.913",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474405,1767625883094,"fUST",552.88931315,0.00030136,120,"2026-01-05T15:11:23.094",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474406,1767625895282,"fUST",525.23788442,0.00030136,120,"2026-01-05T15:11:35.282",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474407,1767625950345,"fUST",515.05682778,0.00030136,120,"2026-01-05T15:12:30.345",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474408,1767625984846,"fUST",172.44,6.687e-05,2,"2026-01-05T15:13:04.846",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474409,1767625985690,"fUST",215.55,6.965e-05,2,"2026-01-05T15:13:05.690",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474410,1767625986165,"fUST",258.65,7.244e-05,2,"2026-01-05T15:13:06.165",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474411,1767625986557,"fUST",301.76,7.523e-05,2,"2026-01-05T15:13:06.557",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474412,1767625986985,"fUST",344.87,7.801e-05,2,"2026-01-05T15:13:06.985",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474413,1767625987423,"fUST",387.98,8.08e-05,2,"2026-01-05T15:13:07.423",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474414,1767625987892,"fUST",431.09,8.359e-05,2,"2026-01-05T15:13:07.892",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474416,1767625995055,"fUST",500.0,0.00030136,120,"2026-01-05T15:13:15.055",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474417,1767625995280,"fUST",410.9014968,0.00030136,120,"2026-01-05T15:13:15.280",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474418,1767625996211,"fUST",528.08362358,0.00030136,120,"2026-01-05T15:13:16.211",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474419,1767626000077,"fUST",500.0,0.00030136,120,"2026-01-05T15:13:20.077",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474420,1767626001341,"fUST",527.71345034,0.00030136,120,"2026-01-05T15:13:21.341",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474421,1767626002351,"fUST",414.70215759,0.00030136,120,"2026-01-05T15:13:22.351",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474422,1767626004774,"fUST",500.0,0.00030136,120,"2026-01-05T15:13:24.774",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474423,1767626013987,"fUST",526.27883625,0.00030136,120,"2026-01-05T15:13:33.987",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474424,1767626021384,"fUST",520.49743712,0.00030136,120,"2026-01-05T15:13:41.384",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474425,1767626052550,"fUST",500.0,0.00030136,120,"2026-01-05T15:14:12.550",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474426,1767626052808,"fUST",157.3,0.00030136,120,"2026-01-05T15:14:12.808",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474427,1767626056196,"fUST",186.8,7.192e-05,2,"2026-01-05T15:14:16.196",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474428,1767626056645,"fUST",224.16,7.479e-05,2,"2026-01-05T15:14:16.645",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474429,1767626057012,"fUST",464.54877411,0.00030136,120,"2026-01-05T15:14:17.012",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474430,1767626057095,"fUST",261.52,7.767e-05,2,"2026-01-05T15:14:17.095",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474431,1767626057559,"fUST",298.88,8.055e-05,2,"2026-01-05T15:14:17.559",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474432,1767626057966,"fUST",336.24,8.342e-05,2,"2026-01-05T15:14:17.966",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474433,1767626058403,"fUST",373.6,8.63e-05,2,"2026-01-05T15:14:18.403",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474434,1767626065196,"fUST",567.48555973,0.00030136,120,"2026-01-05T15:14:25.196",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474436,1767626071754,"fUST",500.0,0.00030136,120,"2026-01-05T15:14:31.754",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474437,1767626072140,"fUST",247.42842787,0.00030136,120,"2026-01-05T15:14:32.140",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474438,1767626075147,"fUST",500.0,0.00030136,120,"2026-01-05T15:14:35.147",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474439,1767626078414,"fUST",234.56118318,0.00030136,120,"2026-01-05T15:14:38.414",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474441,1767626123558,"fUST",557.40546302,0.00030136,120,"2026-01-05T15:15:23.558",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474442,1767626128855,"fUST",516.79931343,0.00030136,120,"2026-01-05T15:15:28.855",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474443,1767626129215,"fUST",201.2911802,0.00030136,120,"2026-01-05T15:15:29.215",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474444,1767626149282,"fUST",583.39757213,0.00030136,120,"2026-01-05T15:15:49.282",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474457,1767626340087,"fUST",527.62606258,0.00030136,120,"2026-01-05T15:19:00.087",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474458,1767626343237,"fUST",527.06651859,0.00030136,120,"2026-01-05T15:19:03.237",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474463,1767626567771,"fUST",328.1,0.00030136,120,"2026-01-05T15:22:47.771",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474464,1767626601042,"fUST",514.70098695,0.00030136,120,"2026-01-05T15:23:21.042",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474468,1767626717294,"fUST",162.12873468,0.00024354,120,"2026-01-05T15:25:17.294",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474473,1767626751102,"fUST",514.27887023,0.00030136,120,"2026-01-05T15:25:51.102",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474476,1767626806599,"fUST",500.0,0.00030136,120,"2026-01-05T15:26:46.599",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474477,1767626806857,"fUST",500.0,0.00030136,120,"2026-01-05T15:26:46.857",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474478,1767626807093,"fUST",500.0,0.00030136,120,"2026-01-05T15:26:47.093",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474479,1767626807336,"fUST",500.0,0.00030136,120,"2026-01-05T15:26:47.336",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474480,1767626807587,"fUST",500.0,0.00030136,120,"2026-01-05T15:26:47.587",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474481,1767626807853,"fUST",549.12762981,0.00030136,120,"2026-01-05T15:26:47.853",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474498,1767626874420,"fUST",151.36,8.397e-05,2,"2026-01-05T15:27:54.420",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474499,1767626874890,"fUST",15.87,8.697e-05,2,"2026-01-05T15:27:54.890",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474500,1767626874921,"fUST",154.41,8.697e-05,2,"2026-01-05T15:27:54.921",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474552,1767627032128,"fUST",-1919.4402395,0.00010681,10,"2026-01-05T15:30:32.128",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474621,1767627038265,"fUST",-2385.15124576,0.00010659,2,"2026-01-05T15:30:38.265",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474623,1767627038274,"fUST",-5000.0,0.00010767,2,"2026-01-05T15:30:38.274",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474625,1767627038283,"fUST",-300.0,0.00010876,2,"2026-01-05T15:30:38.283",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474627,1767627038293,"fUST",-278.0,0.00010876,2,"2026-01-05T15:30:38.293",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474629,1767627038303,"fUST",-300.0,0.00010876,2,"2026-01-05T15:30:38.303",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474631,1767627038312,"fUST",-300.0,0.00010876,2,"2026-01-05T15:30:38.312",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474633,1767627038321,"fUST",-191.0,0.00010876,2,"2026-01-05T15:30:38.321",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474635,1767627038331,"fUST",-573.0,0.00010877,2,"2026-01-05T15:30:38.331",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474637,1767627038340,"fUST",-3710.6485204,0.00010877,2,"2026-01-05T15:30:38.340",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474639,1767627038349,"fUST",-269.6464971,0.00010953,2,"2026-01-05T15:30:38.349",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474641,1767627038359,"fUST",-684.27183686,0.00011795,2,"2026-01-05T15:30:38.359",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474643,1767627038369,"fUST",-1200.0,0.00011861,2,"2026-01-05T15:30:38.369",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474645,1767627038379,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.379",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474647,1767627038388,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.388",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474649,1767627038397,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.397",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474651,1767627038407,"fUST",-165.66083796,0.00011894,2,"2026-01-05T15:30:38.407",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474653,1767627038416,"fUST",-174.5227416,0.00011894,2,"2026-01-05T15:30:38.416",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474655,1767627038427,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.427",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474657,1767627038436,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.436",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474659,1767627038445,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.445",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474661,1767627038454,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.454",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474663,1767627038464,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.464",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474665,1767627038474,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.474",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474667,1767627038484,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.484",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474669,1767627038494,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.494",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474671,1767627038504,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.504",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474673,1767627038512,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.512",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474675,1767627038522,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.522",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474677,1767627038531,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.531",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474679,1767627038540,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.540",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474681,1767627038549,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.549",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474683,1767627038558,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.558",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474685,1767627038567,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.567",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474687,1767627038577,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.577",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474689,1767627038586,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.586",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474691,1767627038595,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.595",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474693,1767627038604,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.604",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474695,1767627038613,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.613",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474696,1767627038623,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.623",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474698,1767627038633,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.633",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474700,1767627038643,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.643",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474702,1767627038652,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.652",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474704,1767627038661,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.661",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474706,1767627038670,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.670",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474708,1767627038679,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.679",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474710,1767627038688,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.688",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474712,1767627038698,"fUST",-183.75880278,0.00011894,2,"2026-01-05T15:30:38.698",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474714,1767627038707,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.707",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474716,1767627038716,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.716",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474718,1767627038725,"fUST",-589.91043073,0.00011894,2,"2026-01-05T15:30:38.725",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474720,1767627038734,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.734",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474722,1767627038747,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.747",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474724,1767627038756,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.756",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474726,1767627038765,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.765",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474728,1767627038775,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.775",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474730,1767627038784,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.784",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474732,1767627038794,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.794",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474733,1767627038803,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.803",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474735,1767627038813,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.813",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474738,1767627038825,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.825",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474740,1767627038834,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.834",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474742,1767627038843,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.843",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474743,1767627038852,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.852",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474744,1767627038862,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.862",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474745,1767627038873,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.873",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474746,1767627038883,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.883",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474747,1767627038894,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.894",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474748,1767627038904,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.904",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474749,1767627038914,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.914",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474750,1767627038924,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.924",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474751,1767627038934,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.934",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474752,1767627038944,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.944",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474753,1767627038954,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.954",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474754,1767627038967,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.967",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474755,1767627038977,"fUST",-302.91835299,0.00011894,2,"2026-01-05T15:30:38.977",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474756,1767627038987,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.987",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474757,1767627038997,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:38.997",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474758,1767627039007,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:39.007",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474759,1767627039017,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:39.017",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474760,1767627039027,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:39.027",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474761,1767627039041,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:39.041",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474762,1767627039051,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:39.051",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474763,1767627039062,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:39.062",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474764,1767627039072,"fUST",-320.48109816,0.00011894,2,"2026-01-05T15:30:39.072",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474765,1767627039082,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:39.082",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474766,1767627039092,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:39.092",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474767,1767627039102,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:39.102",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474768,1767627039111,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:39.111",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474770,1767627039121,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:39.121",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474772,1767627039130,"fUST",-500.0,0.00011894,2,"2026-01-05T15:30:39.130",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474774,1767627039140,"fUST",-250.0,0.00011894,2,"2026-01-05T15:30:39.140",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474776,1767627039149,"fUST",-50000.0,0.00011894,2,"2026-01-05T15:30:39.149",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474778,1767627039158,"fUST",-500.0,0.00011895,2,"2026-01-05T15:30:39.158",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474779,1767627039168,"fUST",-500.0,0.00011895,2,"2026-01-05T15:30:39.168",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474781,1767627039178,"fUST",-500.0,0.00011895,2,"2026-01-05T15:30:39.178",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474783,1767627039187,"fUST",-500.0,0.00011895,2,"2026-01-05T15:30:39.187",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474785,1767627039196,"fUST",-500.0,0.00011895,2,"2026-01-05T15:30:39.196",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474787,1767627039206,"fUST",-500.0,0.00011895,2,"2026-01-05T15:30:39.206",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474789,1767627039216,"fUST",-500.0,0.00011895,2,"2026-01-05T15:30:39.216",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474791,1767627039225,"fUST",-500.0,0.00011895,2,"2026-01-05T15:30:39.225",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474793,1767627039235,"fUST",-500.0,0.00011895,2,"2026-01-05T15:30:39.235",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474794,1767627039244,"fUST",-500.0,0.00011895,2,"2026-01-05T15:30:39.244",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474795,1767627039253,"fUST",-500.0,0.00011895,2,"2026-01-05T15:30:39.253",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474796,1767627039263,"fUST",-500.0,0.00011895,2,"2026-01-05T15:30:39.263",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474797,1767627039272,"fUST",-500.0,0.00011895,2,"2026-01-05T15:30:39.272",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474798,1767627039281,"fUST",-405.10123935,0.00011895,2,"2026-01-05T15:30:39.281",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474799,1767627039291,"fUST",-500.0,0.00011895,2,"2026-01-05T15:30:39.291",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474800,1767627039300,"fUST",-500.0,0.00011895,2,"2026-01-05T15:30:39.300",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474801,1767627039309,"fUST",-298.53112229,0.00011895,2,"2026-01-05T15:30:39.309",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474802,1767627039319,"fUST",-500.0,0.00011895,2,"2026-01-05T15:30:39.319",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474803,1767627039328,"fUST",-500.0,0.00011895,2,"2026-01-05T15:30:39.328",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474804,1767627039338,"fUST",-500.0,0.00011895,2,"2026-01-05T15:30:39.338",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474805,1767627039347,"fUST",-500.0,0.00011895,2,"2026-01-05T15:30:39.347",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474806,1767627039356,"fUST",-500.0,0.00011895,2,"2026-01-05T15:30:39.356",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474807,1767627039366,"fUST",-500.0,0.00011895,2,"2026-01-05T15:30:39.366",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474808,1767627039375,"fUST",-500.0,0.00011895,2,"2026-01-05T15:30:39.375",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474809,1767627039384,"fUST",-500.0,0.00011895,2,"2026-01-05T15:30:39.384",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474810,1767627039393,"fUST",-500.0,0.00011895,2,"2026-01-05T15:30:39.393",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474811,1767627039403,"fUST",-500.0,0.00011895,2,"2026-01-05T15:30:39.403",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474812,1767627039414,"fUST",-500.0,0.00011895,2,"2026-01-05T15:30:39.414",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474813,1767627039422,"fUST",-152.03774083,0.00011895,2,"2026-01-05T15:30:39.422",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474814,1767627039431,"fUST",-151.0,0.00011896,2,"2026-01-05T15:30:39.431",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474815,1767627039441,"fUST",-2720.95355298,0.00011897,2,"2026-01-05T15:30:39.441",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474816,1767627039450,"fUST",-27456.64533785,0.00011897,2,"2026-01-05T15:30:39.450",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474818,1767627039459,"fUST",-151.0,0.00011897,2,"2026-01-05T15:30:39.459",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474819,1767627039468,"fUST",-361.0,0.00011954,2,"2026-01-05T15:30:39.468",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474821,1767627039477,"fUST",-420.0,0.00011954,2,"2026-01-05T15:30:39.477",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474823,1767627039487,"fUST",-420.0,0.00011954,2,"2026-01-05T15:30:39.487",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474825,1767627039496,"fUST",-684.27183686,0.00012117,2,"2026-01-05T15:30:39.496",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474827,1767627039506,"fUST",-169.898,0.00012327,2,"2026-01-05T15:30:39.506",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474830,1767627039515,"fUST",-167.6,0.00012329,2,"2026-01-05T15:30:39.515",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474831,1767627039525,"fUST",-838.02,0.00012329,2,"2026-01-05T15:30:39.525",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474833,1767627039535,"fUST",-213.39473552,0.00012329,2,"2026-01-05T15:30:39.535",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474836,1767627039545,"fUST",-684.27183686,0.00012438,2,"2026-01-05T15:30:39.545",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474837,1767627039554,"fUST",-684.27183686,0.0001276,2,"2026-01-05T15:30:39.554",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474840,1767627039566,"fUST",-997.36400705,0.00012945,2,"2026-01-05T15:30:39.566",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474841,1767627039576,"fUST",-1680.0,0.00013023,2,"2026-01-05T15:30:39.576",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474843,1767627039586,"fUST",-500.0,0.00013044,2,"2026-01-05T15:30:39.586",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474846,1767627039595,"fUST",-500.0,0.00013044,2,"2026-01-05T15:30:39.595",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474848,1767627039604,"fUST",-205.41447394,0.0001307,2,"2026-01-05T15:30:39.604",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474849,1767627039613,"fUST",-684.27183686,0.00013081,2,"2026-01-05T15:30:39.613",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474851,1767627039623,"fUST",-177.0,0.00013093,2,"2026-01-05T15:30:39.623",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474853,1767627039632,"fUST",-587.0,0.00013137,2,"2026-01-05T15:30:39.632",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474854,1767627039642,"fUST",-1041.66666667,0.00013164,2,"2026-01-05T15:30:39.642",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474855,1767627039652,"fUST",-600.0,0.00013181,2,"2026-01-05T15:30:39.652",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474856,1767627039661,"fUST",-500.0,0.00013181,2,"2026-01-05T15:30:39.661",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474857,1767627039670,"fUST",-500.75136285,0.00013273,2,"2026-01-05T15:30:39.670",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474858,1767627039679,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:39.679",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474859,1767627039689,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:39.689",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474860,1767627039698,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:39.698",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474861,1767627039707,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:39.707",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474862,1767627039717,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:39.717",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474863,1767627039727,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:39.727",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474864,1767627039737,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:39.737",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474865,1767627039746,"fUST",-437.45452205,0.00013273,2,"2026-01-05T15:30:39.746",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474866,1767627039756,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:39.756",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474867,1767627039765,"fUST",-250.197649,0.00013273,2,"2026-01-05T15:30:39.765",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474868,1767627039775,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:39.775",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474869,1767627039786,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:39.786",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474870,1767627039797,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:39.797",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474871,1767627039806,"fUST",-313.87201421,0.00013273,2,"2026-01-05T15:30:39.806",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474872,1767627039816,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:39.816",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474873,1767627039826,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:39.826",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474874,1767627039837,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:39.837",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474875,1767627039846,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:39.846",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474876,1767627039856,"fUST",-150.3314504,0.00013273,2,"2026-01-05T15:30:39.856",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474877,1767627039866,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:39.866",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474878,1767627039876,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:39.876",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474879,1767627039886,"fUST",-500.5489586,0.00013273,2,"2026-01-05T15:30:39.886",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474880,1767627039895,"fUST",-501.65268656,0.00013273,2,"2026-01-05T15:30:39.895",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474881,1767627039904,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:39.904",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474883,1767627039914,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:39.914",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474884,1767627039924,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:39.924",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474885,1767627039933,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:39.933",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474886,1767627039942,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:39.942",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474887,1767627039952,"fUST",-264.1819156,0.00013273,2,"2026-01-05T15:30:39.952",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474888,1767627039963,"fUST",-500.5003045,0.00013273,2,"2026-01-05T15:30:39.963",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474889,1767627039973,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:39.973",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474890,1767627039983,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:39.983",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474891,1767627039992,"fUST",-217.04048278,0.00013273,2,"2026-01-05T15:30:39.992",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474892,1767627040003,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:40.003",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474893,1767627040012,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:40.012",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474894,1767627040021,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:40.021",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474895,1767627040031,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:40.031",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474896,1767627040041,"fUST",-500.50081133,0.00013273,2,"2026-01-05T15:30:40.041",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474897,1767627040050,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:40.050",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474898,1767627040059,"fUST",-638.64633295,0.00013273,2,"2026-01-05T15:30:40.059",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474899,1767627040068,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:40.068",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474900,1767627040077,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:40.077",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474901,1767627040087,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:40.087",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474903,1767627040096,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:40.096",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474905,1767627040106,"fUST",-386.33897645,0.00013273,2,"2026-01-05T15:30:40.106",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474907,1767627040116,"fUST",-519.9936575,0.00013273,2,"2026-01-05T15:30:40.116",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474909,1767627040125,"fUST",-581.60236282,0.00013273,2,"2026-01-05T15:30:40.125",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474911,1767627040134,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:40.134",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474913,1767627040143,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:40.143",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474914,1767627040152,"fUST",-235.75910975,0.00013273,2,"2026-01-05T15:30:40.152",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474916,1767627040161,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:40.161",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474918,1767627040170,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:40.170",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474920,1767627040180,"fUST",-236.76731322,0.00013273,2,"2026-01-05T15:30:40.180",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474922,1767627040189,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:40.189",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474923,1767627040199,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:40.199",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474924,1767627040208,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:40.208",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474925,1767627040217,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:40.217",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474926,1767627040226,"fUST",-500.0,0.00013273,2,"2026-01-05T15:30:40.226",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474927,1767627040235,"fUST",-500.0,0.00013318,2,"2026-01-05T15:30:40.235",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474928,1767627040244,"fUST",-500.0,0.00013455,2,"2026-01-05T15:30:40.244",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474929,1767627040253,"fUST",-500.0,0.00013592,2,"2026-01-05T15:30:40.253",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474930,1767627040263,"fUST",-258367.68050948,0.00013598,2,"2026-01-05T15:30:40.263",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474931,1767627040277,"fUST",-2313.90633025,0.00013598,2,"2026-01-05T15:30:40.277",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474948,1767627045751,"fUST",-157.73,0.0001,2,"2026-01-05T15:30:45.751",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474949,1767627045785,"fUST",-157.73,0.000102,2,"2026-01-05T15:30:45.785",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474950,1767627045795,"fUST",-157.73,0.000104,2,"2026-01-05T15:30:45.795",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474951,1767627045805,"fUST",-1668.66924301,0.00013598,2,"2026-01-05T15:30:45.805",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474952,1767627046369,"fUST",-13725.02518126,0.00013598,2,"2026-01-05T15:30:46.369",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474969,1767627147395,"fUST",151.74,7.165e-05,2,"2026-01-05T15:32:27.395",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474970,1767627147901,"fUST",177.03,7.44e-05,2,"2026-01-05T15:32:27.901",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474971,1767627148992,"fUST",202.32,7.716e-05,2,"2026-01-05T15:32:28.992",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474972,1767627149445,"fUST",227.61,7.991e-05,2,"2026-01-05T15:32:29.445",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474973,1767627149954,"fUST",252.9,8.267e-05,2,"2026-01-05T15:32:29.954",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474974,1767627242746,"fUST",962.24,0.00030136,120,"2026-01-05T15:34:02.746",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474975,1767627242980,"fUST",962.24,0.00030136,120,"2026-01-05T15:34:02.980",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474976,1767627243244,"fUST",962.24,0.00030136,120,"2026-01-05T15:34:03.244",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474977,1767627243472,"fUST",962.24,0.00030136,120,"2026-01-05T15:34:03.472",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474978,1767627243737,"fUST",962.24,0.00030136,120,"2026-01-05T15:34:03.737",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474979,1767627243998,"fUST",962.24,0.00030136,120,"2026-01-05T15:34:03.998",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474980,1767627244232,"fUST",962.24,0.00030136,120,"2026-01-05T15:34:04.232",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474981,1767627244479,"fUST",962.24,0.00030136,120,"2026-01-05T15:34:04.479",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474982,1767627244722,"fUST",962.24,0.00030136,120,"2026-01-05T15:34:04.722",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474983,1767627244976,"fUST",962.24,0.00030136,120,"2026-01-05T15:34:04.976",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474984,1767627245214,"fUST",962.24,0.00030136,120,"2026-01-05T15:34:05.214",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474985,1767627245452,"fUST",962.24,0.00030136,120,"2026-01-05T15:34:05.452",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474986,1767627245742,"fUST",962.24,0.00030136,120,"2026-01-05T15:34:05.742",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474987,1767627246009,"fUST",962.24,0.00030136,120,"2026-01-05T15:34:06.009",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474988,1767627246277,"fUST",962.24,0.00030136,120,"2026-01-05T15:34:06.277",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474989,1767627246519,"fUST",962.24,0.00030136,120,"2026-01-05T15:34:06.519",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474990,1767627246759,"fUST",962.24,0.00030136,120,"2026-01-05T15:34:06.759",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474991,1767627247039,"fUST",962.24,0.00030136,120,"2026-01-05T15:34:07.039",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474992,1767627247267,"fUST",962.24,0.00030136,120,"2026-01-05T15:34:07.267",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474993,1767627247511,"fUST",962.24,0.00030136,120,"2026-01-05T15:34:07.511",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474994,1767627247755,"fUST",962.24,0.00030136,120,"2026-01-05T15:34:07.755",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474995,1767627247997,"fUST",962.24,0.00030136,120,"2026-01-05T15:34:07.997",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474996,1767627248408,"fUST",962.24,0.00030136,120,"2026-01-05T15:34:08.408",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474997,1767627248519,"fUST",962.46971903,0.00030136,120,"2026-01-05T15:34:08.519",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400474999,1767627371827,"fUST",400.0,0.0003,120,"2026-01-05T15:36:11.827",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475000,1767627480209,"fUST",291.77,6.993e-05,2,"2026-01-05T15:38:00.209",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475001,1767627832618,"fUST",904.68,0.00030136,120,"2026-01-05T15:43:52.618",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475002,1767627832868,"fUST",904.68,0.00030136,120,"2026-01-05T15:43:52.868",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475003,1767627833110,"fUST",904.68,0.00030136,120,"2026-01-05T15:43:53.110",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475004,1767627833390,"fUST",904.68,0.00030136,120,"2026-01-05T15:43:53.390",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475005,1767627833644,"fUST",904.68,0.00030136,120,"2026-01-05T15:43:53.644",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475006,1767627833909,"fUST",904.68,0.00030136,120,"2026-01-05T15:43:53.909",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475007,1767627834170,"fUST",904.68,0.00030136,120,"2026-01-05T15:43:54.170",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475008,1767627834412,"fUST",904.68,0.00030136,120,"2026-01-05T15:43:54.412",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475009,1767627834678,"fUST",904.68,0.00030136,120,"2026-01-05T15:43:54.678",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475010,1767627834919,"fUST",904.68,0.00030136,120,"2026-01-05T15:43:54.919",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475011,1767627835178,"fUST",904.68,0.00030136,120,"2026-01-05T15:43:55.178",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475012,1767627835436,"fUST",904.68,0.00030136,120,"2026-01-05T15:43:55.436",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475013,1767627835698,"fUST",904.68,0.00030136,120,"2026-01-05T15:43:55.698",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475014,1767627835980,"fUST",904.68,0.00030136,120,"2026-01-05T15:43:55.980",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475015,1767627836347,"fUST",904.68,0.00030136,120,"2026-01-05T15:43:56.347",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475016,1767627836551,"fUST",904.68,0.00030136,120,"2026-01-05T15:43:56.551",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475017,1767627836792,"fUST",904.68,0.00030136,120,"2026-01-05T15:43:56.792",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475018,1767627837038,"fUST",904.68,0.00030136,120,"2026-01-05T15:43:57.038",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475019,1767627837280,"fUST",904.68,0.00030136,120,"2026-01-05T15:43:57.280",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475020,1767627837516,"fUST",904.68,0.00030136,120,"2026-01-05T15:43:57.516",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475021,1767627837757,"fUST",904.68,0.00030136,120,"2026-01-05T15:43:57.757",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475022,1767627837989,"fUST",904.68,0.00030136,120,"2026-01-05T15:43:57.989",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475023,1767627838240,"fUST",904.68,0.00030136,120,"2026-01-05T15:43:58.240",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475024,1767627838477,"fUST",904.724378,0.00030136,120,"2026-01-05T15:43:58.477",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475026,1767627891815,"fUST",258.01382966,0.00030136,120,"2026-01-05T15:44:51.815",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475028,1767627920047,"fUST",1937.49817986,0.0001,10,"2026-01-05T15:45:20.047",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475029,1767627920076,"fUST",967.39241965,0.0001,10,"2026-01-05T15:45:20.076",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475038,1767628175254,"fUST",500.0,0.00030136,120,"2026-01-05T15:49:35.254",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475039,1767628175487,"fUST",500.0,0.00030136,120,"2026-01-05T15:49:35.487",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475040,1767628175739,"fUST",500.0,0.00030136,120,"2026-01-05T15:49:35.739",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475041,1767628175973,"fUST",500.0,0.00030136,120,"2026-01-05T15:49:35.973",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475042,1767628176206,"fUST",500.0,0.00030136,120,"2026-01-05T15:49:36.206",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475043,1767628176786,"fUST",500.0,0.00030136,120,"2026-01-05T15:49:36.786",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475044,1767628177011,"fUST",500.0,0.00030136,120,"2026-01-05T15:49:37.011",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475045,1767628177244,"fUST",500.0,0.00030136,120,"2026-01-05T15:49:37.244",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475046,1767628177474,"fUST",500.0,0.00030136,120,"2026-01-05T15:49:37.474",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475047,1767628177700,"fUST",500.0,0.00030136,120,"2026-01-05T15:49:37.700",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475048,1767628177944,"fUST",204.12655133,0.00030136,120,"2026-01-05T15:49:37.944",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475067,1767628232392,"fUST",-212.911022,9.872e-05,2,"2026-01-05T15:50:32.392",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475069,1767628232402,"fUST",-558.0,9.872e-05,2,"2026-01-05T15:50:32.402",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475070,1767628232411,"fUST",-141.17031846,0.0001,2,"2026-01-05T15:50:32.411",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475071,1767628232423,"fUST",-17.03968154,0.0001,2,"2026-01-05T15:50:32.423",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475091,1767628232653,"fUST",-718.46809593,0.00010769,2,"2026-01-05T15:50:32.653",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475093,1767628232672,"fUST",-1200.0,0.00010866,2,"2026-01-05T15:50:32.672",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475094,1767628232682,"fUST",-300.0,0.00010866,2,"2026-01-05T15:50:32.682",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475095,1767628232692,"fUST",-300.0,0.00010867,2,"2026-01-05T15:50:32.692",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475096,1767628232701,"fUST",-1200.0,0.00010867,2,"2026-01-05T15:50:32.701",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475097,1767628232711,"fUST",-300.0,0.00010867,2,"2026-01-05T15:50:32.711",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475098,1767628232720,"fUST",-300.0,0.00010867,2,"2026-01-05T15:50:32.720",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475099,1767628232729,"fUST",-300.0,0.00010867,2,"2026-01-05T15:50:32.729",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475100,1767628232738,"fUST",-50000.0,0.00010868,2,"2026-01-05T15:50:32.738",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475101,1767628232747,"fUST",-511.1077399,0.00010868,2,"2026-01-05T15:50:32.747",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475102,1767628232757,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:32.757",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475103,1767628232766,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:32.766",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475104,1767628232775,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:32.775",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475105,1767628232784,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:32.784",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475106,1767628232794,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:32.794",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475107,1767628232804,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:32.804",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475108,1767628232813,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:32.813",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475109,1767628232823,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:32.823",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475110,1767628232832,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:32.832",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475111,1767628232841,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:32.841",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475112,1767628232850,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:32.850",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475113,1767628232859,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:32.859",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475114,1767628232872,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:32.872",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475115,1767628232881,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:32.881",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475116,1767628232893,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:32.893",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475117,1767628232902,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:32.902",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475118,1767628232911,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:32.911",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475119,1767628232921,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:32.921",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475120,1767628232931,"fUST",-406.83240748,0.00010868,2,"2026-01-05T15:50:32.931",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475121,1767628232940,"fUST",-296.97483122,0.00010868,2,"2026-01-05T15:50:32.940",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475122,1767628232949,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:32.949",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475123,1767628232958,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:32.958",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475124,1767628232968,"fUST",-262.40239558,0.00010868,2,"2026-01-05T15:50:32.968",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475125,1767628232977,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:32.977",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475126,1767628232987,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:32.987",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475127,1767628232997,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:32.997",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475128,1767628233007,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.007",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475129,1767628233017,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.017",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475130,1767628233026,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.026",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475131,1767628233037,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.037",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475132,1767628233046,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.046",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475133,1767628233055,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.055",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475134,1767628233064,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.064",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475135,1767628233073,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.073",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475136,1767628233083,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.083",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475137,1767628233093,"fUST",-202.54340531,0.00010868,2,"2026-01-05T15:50:33.093",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475138,1767628233103,"fUST",-162.62063769,0.00010868,2,"2026-01-05T15:50:33.103",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475139,1767628233112,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.112",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475140,1767628233122,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.122",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475141,1767628233132,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.132",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475142,1767628233142,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.142",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475143,1767628233151,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.151",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475144,1767628233161,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.161",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475145,1767628233170,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.170",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475146,1767628233180,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.180",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475147,1767628233190,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.190",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475148,1767628233200,"fUST",-328.90213802,0.00010868,2,"2026-01-05T15:50:33.200",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475149,1767628233212,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.212",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475150,1767628233222,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.222",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475151,1767628233232,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.232",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475152,1767628233242,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.242",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475153,1767628233252,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.252",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475154,1767628233262,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.262",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475155,1767628233275,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.275",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475156,1767628233285,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.285",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475157,1767628233295,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.295",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475158,1767628233305,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.305",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475159,1767628233317,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.317",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475160,1767628233333,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.333",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475161,1767628233345,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.345",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475162,1767628233354,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.354",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475163,1767628233364,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.364",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475164,1767628233375,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.375",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475165,1767628233385,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.385",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475166,1767628233396,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.396",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475167,1767628233405,"fUST",-306.60541909,0.00010868,2,"2026-01-05T15:50:33.405",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475168,1767628233415,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.415",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475169,1767628233427,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.427",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475170,1767628233436,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.436",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475171,1767628233445,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.445",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475172,1767628233454,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.454",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475173,1767628233463,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.463",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475174,1767628233472,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.472",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475175,1767628233481,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.481",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475176,1767628233490,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.490",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475177,1767628233501,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.501",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475178,1767628233510,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.510",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475179,1767628233520,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.520",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475180,1767628233529,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.529",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475181,1767628233539,"fUST",-223.62215806,0.00010868,2,"2026-01-05T15:50:33.539",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475182,1767628233548,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.548",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475183,1767628233557,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.557",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475184,1767628233567,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.567",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475185,1767628233576,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.576",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475186,1767628233586,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.586",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475187,1767628233597,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.597",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475188,1767628233607,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.607",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475189,1767628233617,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.617",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475190,1767628233626,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.626",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475191,1767628233636,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.636",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475192,1767628233646,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.646",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475193,1767628233657,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.657",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475194,1767628233667,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.667",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475195,1767628233676,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.676",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475196,1767628233686,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.686",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475197,1767628233696,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.696",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475198,1767628233706,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.706",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475199,1767628233716,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.716",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475200,1767628233725,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.725",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475201,1767628233735,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.735",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475202,1767628233744,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.744",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475203,1767628233754,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.754",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475204,1767628233764,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.764",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475205,1767628233773,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.773",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475206,1767628233783,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.783",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475207,1767628233794,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.794",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475208,1767628233804,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.804",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475209,1767628233813,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.813",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475210,1767628233825,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.825",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475211,1767628233834,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.834",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475212,1767628233844,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.844",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475213,1767628233853,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.853",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475214,1767628233863,"fUST",-240.70135916,0.00010868,2,"2026-01-05T15:50:33.863",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475215,1767628233872,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.872",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475216,1767628233882,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.882",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475217,1767628233891,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.891",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475218,1767628233901,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.901",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475219,1767628233912,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.912",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475220,1767628233922,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.922",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475221,1767628233931,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.931",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475222,1767628233941,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.941",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475223,1767628233951,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.951",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475224,1767628233960,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.960",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475225,1767628233970,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.970",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475226,1767628233979,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.979",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475227,1767628233989,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.989",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475228,1767628233999,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:33.999",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475229,1767628234008,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:34.008",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475230,1767628234018,"fUST",-199.69441481,0.00010868,2,"2026-01-05T15:50:34.018",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475231,1767628234027,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:34.027",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475232,1767628234037,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:34.037",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475233,1767628234046,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:34.046",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475234,1767628234055,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:34.055",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475235,1767628234065,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:34.065",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475236,1767628234074,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:34.074",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475237,1767628234084,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:34.084",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475238,1767628234093,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:34.093",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475239,1767628234103,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:34.103",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475240,1767628234113,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:34.113",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475241,1767628234122,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:34.122",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475242,1767628234132,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:34.132",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475243,1767628234141,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:34.141",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475244,1767628234151,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:34.151",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475245,1767628234161,"fUST",-500.0,0.00010868,2,"2026-01-05T15:50:34.161",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475246,1767628234171,"fUST",-389.78609037,0.00010868,2,"2026-01-05T15:50:34.171",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475247,1767628234180,"fUST",-151.0,0.00010874,2,"2026-01-05T15:50:34.180",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475248,1767628234190,"fUST",-281.029767,0.00010874,2,"2026-01-05T15:50:34.190",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475249,1767628234200,"fUST",-303.512707,0.00010876,2,"2026-01-05T15:50:34.200",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475250,1767628234210,"fUST",-500.0,0.00010959,2,"2026-01-05T15:50:34.210",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475251,1767628234220,"fUST",-605.55574524,0.00010959,2,"2026-01-05T15:50:34.220",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475252,1767628234230,"fUST",-500.0,0.00010959,2,"2026-01-05T15:50:34.230",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475253,1767628234239,"fUST",-500.0,0.00010959,2,"2026-01-05T15:50:34.239",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475254,1767628234250,"fUST",-8328.86227526,0.0001148,2,"2026-01-05T15:50:34.250",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475255,1767628234261,"fUST",-718.46809593,0.00011673,2,"2026-01-05T15:50:34.261",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475256,1767628234273,"fUST",-1680.0,0.00011943,2,"2026-01-05T15:50:34.273",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475257,1767628234283,"fUST",-420.0,0.00011943,2,"2026-01-05T15:50:34.283",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475258,1767628234292,"fUST",-420.0,0.00011943,2,"2026-01-05T15:50:34.292",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475259,1767628234302,"fUST",-480.0,0.00011953,2,"2026-01-05T15:50:34.302",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475260,1767628234314,"fUST",-177.0,0.00012,2,"2026-01-05T15:50:34.314",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475261,1767628234324,"fUST",-250.0,0.00012311,2,"2026-01-05T15:50:34.324",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475262,1767628234334,"fUST",-718.46809593,0.00012578,2,"2026-01-05T15:50:34.334",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475263,1767628234345,"fUST",-1041.66666667,0.00012839,2,"2026-01-05T15:50:34.345",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475264,1767628234355,"fUST",-2351.0,0.00013126,2,"2026-01-05T15:50:34.355",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475265,1767628234364,"fUST",-2463.18182208,0.00013171,2,"2026-01-05T15:50:34.364",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475266,1767628234373,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.373",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475267,1767628234383,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.383",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475268,1767628234394,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.394",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475269,1767628234403,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.403",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475270,1767628234414,"fUST",-501.92931804,0.00013273,2,"2026-01-05T15:50:34.414",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475271,1767628234423,"fUST",-397.43235778,0.00013273,2,"2026-01-05T15:50:34.423",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475272,1767628234433,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.433",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475273,1767628234443,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.443",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475274,1767628234452,"fUST",-235.26255763,0.00013273,2,"2026-01-05T15:50:34.452",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475275,1767628234462,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.462",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475276,1767628234472,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.472",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475277,1767628234482,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.482",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475278,1767628234492,"fUST",-316.99776326,0.00013273,2,"2026-01-05T15:50:34.492",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475279,1767628234501,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.501",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475280,1767628234510,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.510",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475281,1767628234519,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.519",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475282,1767628234529,"fUST",-500.82445671,0.00013273,2,"2026-01-05T15:50:34.529",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475283,1767628234538,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.538",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475284,1767628234547,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.547",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475285,1767628234557,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.557",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475286,1767628234566,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.566",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475287,1767628234575,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.575",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475288,1767628234585,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.585",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475289,1767628234594,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.594",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475290,1767628234603,"fUST",-179.12413668,0.00013273,2,"2026-01-05T15:50:34.603",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475291,1767628234613,"fUST",-499.96763801,0.00013273,2,"2026-01-05T15:50:34.613",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475292,1767628234622,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.622",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475293,1767628234632,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.632",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475294,1767628234641,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.641",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475295,1767628234651,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.651",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475296,1767628234660,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.660",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475297,1767628234670,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.670",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475298,1767628234679,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.679",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475299,1767628234688,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.688",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475300,1767628234698,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.698",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475301,1767628234707,"fUST",-647.41342126,0.00013273,2,"2026-01-05T15:50:34.707",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475302,1767628234717,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.717",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475303,1767628234726,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.726",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475304,1767628234736,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.736",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475305,1767628234746,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.746",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475306,1767628234756,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.756",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475307,1767628234766,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.766",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475308,1767628234775,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.775",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475309,1767628234785,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.785",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475310,1767628234794,"fUST",-500.0,0.00013273,2,"2026-01-05T15:50:34.794",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475311,1767628234803,"fUST",-1069.20756134,0.00013284,2,"2026-01-05T15:50:34.803",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475312,1767628234815,"fUST",-151.95444379,0.00013318,2,"2026-01-05T15:50:34.815",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475313,1767628234824,"fUST",-283.69733,0.00013455,2,"2026-01-05T15:50:34.824",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475314,1767628234834,"fUST",-718.46809593,0.00013482,2,"2026-01-05T15:50:34.834",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475315,1767628234844,"fUST",-77.24505165,0.00013598,2,"2026-01-05T15:50:34.844",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475316,1767628234858,"fUST",-410.04481136,0.00013598,2,"2026-01-05T15:50:34.858",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475317,1767628234869,"fUST",-193.53013699,0.00013598,2,"2026-01-05T15:50:34.869",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475318,1767628234878,"fUST",-1870.97545661,0.00013599,2,"2026-01-05T15:50:34.878",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475327,1767628238402,"fUST",-2845.36835734,0.00013599,2,"2026-01-05T15:50:38.402",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475332,1767628238550,"fUST",-113950.46896115,0.00013599,2,"2026-01-05T15:50:38.550",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475335,1767628238563,"fUST",-3128.14090283,0.00013599,2,"2026-01-05T15:50:38.563",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475477,1767628240483,"fUST",-2978.07579324,0.00013599,2,"2026-01-05T15:50:40.483",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475508,1767628244936,"fUST",-284.56,0.00010867,2,"2026-01-05T15:50:44.936",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475515,1767628246441,"fUST",-215.44,0.00010867,2,"2026-01-05T15:50:46.441",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475516,1767628246451,"fUST",-500.0,0.00010867,2,"2026-01-05T15:50:46.451",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475517,1767628246460,"fUST",-184.56,0.00010867,2,"2026-01-05T15:50:46.460",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475518,1767628246565,"fUST",-315.44,0.00010867,2,"2026-01-05T15:50:46.565",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475519,1767628246574,"fUST",-500.0,0.00010867,2,"2026-01-05T15:50:46.574",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475520,1767628246583,"fUST",-500.0,0.00010867,2,"2026-01-05T15:50:46.583",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475521,1767628246592,"fUST",-358.18023978,0.00010867,2,"2026-01-05T15:50:46.592",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475522,1767628246601,"fUST",-534.06726879,0.00010867,2,"2026-01-05T15:50:46.601",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475523,1767628246612,"fUST",-500.0,0.00010867,2,"2026-01-05T15:50:46.612",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475524,1767628246621,"fUST",-500.0,0.00010867,2,"2026-01-05T15:50:46.621",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475525,1767628246630,"fUST",-115301.2113154,0.00013599,2,"2026-01-05T15:50:46.630",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475526,1767628417666,"fUST",600.59,5.822e-05,2,"2026-01-05T15:53:37.666",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475527,1767628418184,"fUST",1201.19,6.099e-05,2,"2026-01-05T15:53:38.184",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475528,1767628418590,"fUST",1801.78,6.376e-05,2,"2026-01-05T15:53:38.590",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475529,1767628419120,"fUST",2402.38,6.653e-05,2,"2026-01-05T15:53:39.120",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475530,1767628419593,"fUST",3002.97,6.93e-05,2,"2026-01-05T15:53:39.593",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475531,1767628420055,"fUST",991.1,7.208e-05,2,"2026-01-05T15:53:40.055",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475532,1767628420085,"fUST",2612.47,7.208e-05,2,"2026-01-05T15:53:40.085",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475533,1767628420514,"fUST",4204.16,7.485e-05,2,"2026-01-05T15:53:40.514",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475534,1767628421003,"fUST",3183.38,7.762e-05,2,"2026-01-05T15:53:41.003",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475535,1767628421033,"fUST",1621.37,7.762e-05,2,"2026-01-05T15:53:41.033",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475536,1767628421421,"fUST",5405.35,8.039e-05,2,"2026-01-05T15:53:41.421",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475537,1767628421981,"fUST",2973.29,8.316e-05,2,"2026-01-05T15:53:41.981",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475538,1767628422010,"fUST",3032.65,8.316e-05,2,"2026-01-05T15:53:42.010",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475539,1767628495697,"fUST",233.2,7.989e-05,2,"2026-01-05T15:54:55.697",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475540,1767628496161,"fUST",466.39,8.37e-05,2,"2026-01-05T15:54:56.161",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475541,1767628496622,"fUST",699.59,8.75e-05,2,"2026-01-05T15:54:56.622",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475542,1767628497538,"fUST",932.78,9.131e-05,2,"2026-01-05T15:54:57.538",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475543,1767628543695,"fUST",155.0,7e-05,2,"2026-01-05T15:55:43.695",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475544,1767628576849,"fUST",203.52,8.627e-05,2,"2026-01-05T15:56:16.849",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475545,1767628577297,"fUST",407.03,9.038e-05,2,"2026-01-05T15:56:17.297",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475556,1767628616025,"fUST",3869.85,9.274e-05,2,"2026-01-05T15:56:56.025",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475557,1767628616049,"fUST",1130.15,9.274e-05,2,"2026-01-05T15:56:56.049",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475558,1767628632390,"fUST",5000.0,9.274e-05,2,"2026-01-05T15:57:12.390",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475559,1767628637168,"fUST",153.73579968,0.00023157,120,"2026-01-05T15:57:17.168",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475560,1767628640470,"fUST",3869.86,9.274e-05,2,"2026-01-05T15:57:20.470",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475561,1767628640501,"fUST",1130.14,9.274e-05,2,"2026-01-05T15:57:20.501",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475562,1767628657491,"fUST",262.47,5.832e-05,2,"2026-01-05T15:57:37.491",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475563,1767628657924,"fUST",524.94,6.11e-05,2,"2026-01-05T15:57:37.924",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475564,1767628658337,"fUST",787.41,6.387e-05,2,"2026-01-05T15:57:38.337",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475565,1767628658772,"fUST",1049.88,6.665e-05,2,"2026-01-05T15:57:38.772",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475566,1767628659187,"fUST",1312.35,6.943e-05,2,"2026-01-05T15:57:39.187",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475567,1767628659706,"fUST",1574.82,7.22e-05,2,"2026-01-05T15:57:39.706",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475568,1767628660104,"fUST",1837.29,7.498e-05,2,"2026-01-05T15:57:40.104",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475569,1767628660512,"fUST",1520.71,7.776e-05,2,"2026-01-05T15:57:40.512",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475570,1767628660541,"fUST",579.05,7.776e-05,2,"2026-01-05T15:57:40.541",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475571,1767628660967,"fUST",2362.23,8.054e-05,2,"2026-01-05T15:57:40.967",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475572,1767628661410,"fUST",2624.7,8.331e-05,2,"2026-01-05T15:57:41.410",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475576,1767628735473,"fUST",157.48,8.921e-05,2,"2026-01-05T15:58:55.473",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475577,1767628747250,"fUST",-162.80417892,9.326e-05,2,"2026-01-05T15:59:07.250",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]
[400475578,1767628762477,"fUST",9999.999999,0.0003,120,"2026-01-05T15:59:22.477",0.00036865000000000004,76.17,0.76016278064211,731670820.0149064]